• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.35%
  • 成交量
    882張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17115.004115.0115.00-401,690-2.37%
2024/12/16215.30214.8814.8001,7100.00%
2024/12/13415.435815.4415.40-541,724-3.13%
2024/12/12515.94216.2015.6031,7310.17%
2024/12/11115.9500.0015.8011,7480.06%
2024/12/10316.12416.2615.95-11,766-0.06%
2024/12/09216.0300.0015.9021,8110.11%
2024/12/06316.27116.2516.2021,8540.11%
2024/12/05316.40916.3916.30-61,889-0.32%
2024/12/04116.45316.5216.50-21,947-0.10%
2024/12/0300.00316.4216.40-32,042-0.15%
2024/12/02416.15516.2516.10-12,182-0.05%
2024/11/29416.09516.1216.10-12,727-0.04%
2024/11/28716.19416.2016.1032,9130.10%
2024/11/27416.65116.7516.5032,9320.10%
2024/11/26116.65216.8316.90-12,953-0.03%
2024/11/25216.63416.7616.75-22,977-0.07%
2024/11/22416.55416.5916.4503,0070.00%
2024/11/21216.30216.3016.3003,0390.00%
2024/11/20316.28216.4016.1513,0730.03%
2024/11/19116.10216.2316.20-13,103-0.03%
2024/11/18116.10116.2016.0503,2160.00%
2024/11/15416.38316.4716.2013,2870.03%
2024/11/14216.03215.9815.9003,3230.00%
2024/11/13816.14216.2316.1063,3500.18%
2024/11/12416.06216.1316.1023,3780.06%
2024/11/11116.30216.4516.45-13,427-0.03%
2024/11/08216.55216.5016.3003,5620.00%
2024/11/0700.00117.1017.15-13,603-0.03%
2024/11/0500.00416.7516.60-43,749-0.11%
2024/11/0400.002016.5016.55-203,871-0.52%
2024/10/29116.8500.0016.8514,1200.02%
2024/10/2800.00317.2517.25-34,229-0.07%
2024/10/25217.25217.2017.1504,3210.00%
2024/10/2400.00517.4017.10-54,482-0.11%
2024/10/2300.00117.4017.30-14,633-0.02%
2024/10/22517.0000.0017.2054,8710.10%
2024/10/1800.00217.2517.10-26,034-0.03%
2024/10/1700.00317.3717.35-37,481-0.04%
2024/10/16116.55116.5016.8008,2430.00%
2024/10/14216.60216.6016.8509,2270.00%
2024/10/11216.75116.7016.65110,2590.01%
2024/10/09116.45116.3516.35010,4520.00%
2024/10/08216.90117.0016.85111,0740.01%
2024/10/071617.30117.3017.301511,9520.13%
2024/10/0100.001016.9516.95-1012,173-0.08%
2024/09/304117.4200.0017.004112,2200.34%
2024/09/26117.0500.0016.90112,2940.01%
2024/09/2500.003217.1517.05-3212,398-0.26%
2024/09/24117.2500.0017.25112,7330.01%
2024/09/23217.7800.0017.75212,7490.02%
2024/09/19117.90517.8517.85-412,959-0.03%
2024/09/13117.45117.5517.75014,5980.00%
2024/09/10817.18216.9517.05615,1580.04%
2024/09/0900.00217.6517.60-215,116-0.01%
2024/09/06118.0500.0018.00115,0680.01%
2024/09/05218.68618.7318.30-415,045-0.03%
2024/09/04417.93117.8018.15315,0250.02%
2024/09/031219.24718.9218.85514,9520.03%
2024/09/02620.5414.219.7619.10-8.214,846-0.06%
2024/08/30318.871019.9519.95-714,340-0.05%
2024/08/2900.001117.8918.15-1114,194-0.08%
2024/08/28117.95118.0517.95014,2440.00%
2024/08/2700.00618.0818.20-614,401-0.04%
2024/08/261118.451018.2818.10115,1770.01%
2024/08/23117.65418.0818.20-315,420-0.02%
2024/08/221018.501018.2518.30015,4060.00%
2024/08/21218.2500.0018.35215,4070.01%
2024/08/20618.85218.6818.75415,3600.03%
2024/08/191018.051118.3218.25-115,251-0.01%
2024/08/16117.95118.1017.80015,2130.00%
2024/08/15217.65117.6517.75115,1630.01%
2024/08/14118.00117.9017.80015,1320.00%
2024/08/13117.65317.9017.70-215,099-0.01%
2024/08/12517.76117.8517.80415,0360.03%
2024/08/09116.851016.9616.85-914,900-0.06%
2024/08/081016.46216.7516.30814,8150.05%
2024/08/072216.782017.6017.40214,7130.01%
2024/08/0600.001316.8616.40-1314,653-0.09%
2024/08/05317.0000.0017.00314,5200.02%
2024/08/02218.901218.8818.85-1014,441-0.07%
2024/08/014219.922119.6119.602114,3660.15%
2024/07/31519.655.419.3119.30-0.414,2480.00%
2024/07/30118.90318.6219.10-214,123-0.01%
2024/07/292719.341519.6818.751214,0250.09%
2024/07/26619.881619.8719.70-1013,851-0.07%
2024/07/234220.823021.0220.651213,6860.09%
2024/07/222921.841821.8620.451113,4340.08%
2024/07/195223.137422.3322.00-2212,983-0.17%
2024/07/1811023.625923.4123.305112,2370.42% 大買/
2024/07/171822.202422.8123.20-610,772-0.06%
2024/07/162820.057820.6021.10-509,940-0.50%
2024/07/159619.816219.4819.20349,4810.36%
2024/07/123419.797219.9419.85-388,936-0.43%
2024/07/11118.15418.3318.30-37,893-0.04%
2024/07/1010018.161619.3418.10847,6941.09%
2024/07/093118.163018.0418.9517,0250.01%
2024/07/08516.78517.0617.2506,1290.00%
2024/07/05516.921516.8317.10-106,026-0.17%
2024/07/042616.522316.6516.5535,9080.05%
2024/07/03916.72316.8816.5565,8580.10%
2024/07/02416.60816.7616.65-45,812-0.07%
2024/07/01516.702216.7716.55-175,749-0.30%
2024/06/281817.203116.8717.00-135,604-0.23%
2024/06/27616.04116.2516.0055,2230.10%
2024/06/26616.36416.4416.2025,1720.04%
2024/06/251316.33516.4716.4585,1030.16%
2024/06/241117.135917.0617.05-484,941-0.97%
2024/06/216717.17716.9316.90604,4351.35%
2024/06/205616.337616.1316.60-203,880-0.52%
2024/06/194015.4000.0015.30403,2761.22%
2024/06/182015.25115.4515.30193,1750.60%
2024/06/17414.66714.6715.25-33,033-0.10%
2024/06/12113.85213.8013.85-12,940-0.03%
2024/06/11313.97213.9813.9013,0920.03%
2024/06/07414.35114.5014.3033,0910.10%
2024/06/06214.38114.3514.2513,1120.03%
2024/06/05114.40114.5514.5003,2520.00%
2024/05/31214.9500.0014.9023,4570.06%
2024/05/304815.38515.4515.10433,3041.30%
2024/05/2900.00614.5015.00-62,566-0.23%
2024/05/28213.432313.6413.65-212,573-0.82%
2024/05/2700.00313.3213.35-32,552-0.12%
2024/05/2400.00113.0013.00-12,546-0.04%
2024/05/23113.1000.0012.9012,5840.04%
2024/05/22113.25213.2513.20-12,682-0.04%
2024/05/21113.0500.0012.9512,9700.03%
2024/05/20113.05113.1513.0502,9850.00%
2024/05/17113.05113.1513.1003,0070.00%
2024/05/1600.00113.0513.00-13,092-0.03%
2024/05/15212.93213.0312.9003,1010.00%
2024/05/14112.85112.9012.8003,1050.00%
2024/05/0600.00213.0013.00-23,175-0.06%
2024/05/0200.00113.0013.00-13,421-0.03%
2024/04/30213.10213.2313.0503,6240.00%
2024/04/29113.10113.3513.1503,7200.00%
2024/04/26113.05413.0513.05-33,723-0.08%
2024/04/252212.9500.0012.85223,7180.59%
2024/04/24112.80212.9012.85-13,735-0.03%
2024/04/23212.83212.8812.8003,7570.00%
2024/04/22112.6500.0012.6013,7580.03%
2024/04/19112.9000.0012.6013,7690.03%
2024/04/18112.95113.0012.9503,7790.00%
2024/04/1700.00712.9012.80-73,798-0.18%
2024/04/1600.00412.7512.80-43,807-0.11%
2024/04/1200.00113.3513.35-13,828-0.03%
2024/04/11313.5200.0013.3533,9090.08%
2024/04/10113.8500.0013.8013,8720.03%
2024/04/0900.00213.9813.90-23,867-0.05%
2024/04/08213.7000.0013.7023,8610.05%
2024/04/02113.9500.0013.9013,8680.03%
2024/04/01213.98214.0514.0503,9060.00%
2024/03/29113.95213.9514.00-13,912-0.03%
2024/03/27314.07114.2014.0023,9210.05%
2024/03/26214.25114.2014.1013,8940.03%
2024/03/25314.43114.4514.4023,8680.05%
2024/03/22214.45214.6014.5503,8530.00%
2024/03/2100.00114.4514.50-13,840-0.03%
2024/03/20114.25114.3014.1503,7610.00%
2024/03/19213.95314.0714.00-13,738-0.03%
2024/03/151414.272214.1314.00-83,661-0.22%
2024/03/14214.75514.6114.80-33,555-0.08%
2024/03/13214.20414.3614.20-23,384-0.06%
2024/03/12314.5500.0014.5533,3420.09%
2024/03/11614.871314.8414.65-73,311-0.21%
2024/03/08914.771315.0714.35-43,133-0.13%
2024/03/05114.405014.3514.35-492,770-1.77%
2024/03/04214.63114.4014.4512,7380.04%
2024/03/016015.061014.7514.80502,6651.88%
2024/02/26314.35514.3014.20-22,332-0.09%
2024/02/23214.40914.4114.25-72,295-0.30%
2024/02/22314.80114.8514.8522,1970.09%
2024/02/2000.00214.0813.90-21,861-0.11%
2024/02/1900.00414.0414.05-41,831-0.22%
2024/02/15113.2000.0013.1511,7320.06%
2024/02/01113.6000.0013.5011,7000.06%
2024/01/26113.85114.2513.8501,6180.00%
2024/01/251914.31214.3314.00171,5601.09%
2024/01/24214.201614.3514.35-141,369-1.02%
2024/01/2300.002013.5513.60-201,161-1.72%
2024/01/1000.00313.1513.00-3927-0.32%
2024/01/092013.401013.3013.20109111.10%
2024/01/081513.707713.6513.50-62893-6.94%
2024/01/0500.002213.8613.60-22872-2.52%
2024/01/022213.5000.0013.45227932.77%
2023/12/2900.00213.5013.45-2787-0.25%
2023/12/28213.6300.0013.4527890.25%
2023/12/27713.61613.5013.6017750.13%
2023/12/26613.3900.0013.3567290.82%
2023/12/19112.9500.0012.9016950.14%
2023/12/11312.9500.0012.9536980.43%
2023/11/1700.002112.7512.70-21734-2.86%
2023/11/132012.5500.0012.55207592.63%
2023/11/0200.00412.3512.30-4917-0.44%
2023/10/2400.00112.3012.40-11,308-0.08%
2023/10/23112.1500.0012.2511,3510.07%
2023/09/11113.2000.0013.1513,5000.03%
2023/09/0500.00213.9013.90-23,576-0.06%
2023/09/0100.00313.8014.00-33,681-0.08%
2023/08/3000.001213.7013.80-124,139-0.29%
2023/08/24213.8300.0013.7524,1500.05%
2023/08/16213.7000.0013.7024,1520.05%
2023/08/14313.772013.8013.75-174,162-0.41%
2023/08/11114.0500.0014.0514,1730.02%
2023/08/10514.5000.0014.3554,2930.12%
2023/08/093215.1400.0015.05324,2480.75%
2023/07/281216.12316.4816.1094,1600.22%
2023/07/24215.5800.0015.5523,9710.05%
2023/07/212016.0300.0015.90203,9370.51%
2023/07/201016.1500.0016.30103,9510.25%
2023/07/191116.47316.5016.4583,9000.21%
2023/07/18116.354116.2516.40-403,771-1.06%
2023/07/17215.4000.0015.4523,6950.05%
2023/07/142716.08515.7515.75223,7830.58%
2023/07/12215.9500.0016.0523,9980.05%
2023/07/1100.002115.9015.90-213,948-0.53%
2023/07/07315.30615.4915.50-33,944-0.08%
2023/07/0600.00115.9015.80-13,903-0.03%
2023/07/041515.501515.6515.6503,8260.00%
2023/07/0300.00515.6015.60-53,789-0.13%
2023/06/30915.431915.4715.45-103,755-0.27%
2023/06/29615.311515.3115.55-93,654-0.25%
2023/06/283315.5200.0015.20333,6190.91%
2023/06/2700.001215.0115.00-123,569-0.34%
2023/06/26315.55515.4915.40-23,497-0.06%
2023/06/21615.4300.0015.3563,4260.18%
2023/06/201714.98214.8015.00153,1980.47%
2023/06/191214.951015.1514.9523,1260.06%
2023/06/161214.70214.7014.60103,0310.33%
2023/06/1500.00114.5014.50-13,012-0.03%
2023/06/1300.00114.4514.40-13,065-0.03%
2023/06/12114.402714.3114.40-263,081-0.84%
2023/06/082214.552414.4514.45-23,103-0.06%
2023/06/07514.50914.5014.50-43,170-0.13%
2023/06/061514.85814.9414.8073,1710.22%
2023/06/051014.40814.2614.3522,8380.07%
2023/05/3100.001513.9013.95-153,090-0.49%
2023/05/2300.00114.0014.00-13,509-0.03%
2023/05/22213.85213.9514.0003,5390.00%
2023/05/19113.852513.8013.75-243,567-0.67%
2023/05/18213.851013.8513.80-83,654-0.22%
2023/05/1600.00114.0013.85-13,888-0.03%
2023/05/15513.20213.3013.2533,7720.08%
2023/05/12213.2000.0013.2023,8270.05%
2023/05/1000.00113.2513.30-13,867-0.03%
2023/05/09213.10613.0512.95-44,079-0.10%
2023/05/0500.00413.1013.15-44,186-0.10%
2023/05/0300.00713.3013.20-74,442-0.16%
2023/05/02513.7000.0013.7054,7830.10%
2023/04/28513.6000.0013.6554,8080.10%
2023/04/27113.6000.0013.6514,8090.02%
2023/04/261013.7000.0013.75104,8170.21%
2023/04/21414.352914.2614.05-254,904-0.51%
2023/04/202514.4000.0014.20255,6060.45%
2023/04/192814.741114.6914.80175,5700.31%
2023/04/183815.12414.8015.00345,4910.62%
2023/04/17214.45114.4514.4015,1310.02%
2023/04/1400.00214.4014.30-25,071-0.04%
2023/04/13314.4300.0014.3035,0420.06%
2023/04/12314.2500.0014.2534,9480.06%
2023/04/1100.00114.3514.20-14,939-0.02%
2023/04/0700.00214.3514.25-24,908-0.04%
2023/03/30314.1000.0014.2034,8570.06%
2023/03/27214.40214.4514.4004,7880.00%
2023/03/2400.00414.4814.40-44,799-0.08%
2023/03/23214.4000.0014.3024,7770.04%
2023/03/22214.6000.0014.5024,7620.04%
2023/03/2100.00214.6014.55-24,743-0.04%
2023/03/20314.38314.3714.2004,6990.00%
2023/03/17714.36214.3514.3054,6840.11%
2023/03/16414.21214.3514.1524,6510.04%
2023/03/15614.65214.9014.6044,5950.09%
2023/03/14414.6300.0014.5544,5880.09%
2023/03/13314.92114.9014.9524,5600.04%
2023/03/10715.26515.3515.2024,5390.04%
2023/03/091516.232116.2315.90-64,453-0.13%
2023/03/08216.184016.1016.30-384,387-0.87%
2023/03/07416.05216.1516.1524,3440.05%
2023/03/067215.9613215.8715.80-604,270-1.40% 大賣/
2023/03/039015.291015.2015.55804,1581.92%
2023/03/02115.0000.0015.0014,0360.02%
2023/03/011315.151015.2515.1034,0290.07%
2023/02/244015.101215.0314.95283,9990.70%
2023/02/2300.00214.7514.80-23,944-0.05%
2023/02/2200.00714.7114.70-73,947-0.18%
2023/02/213415.304515.5815.10-113,948-0.28%
2023/02/201115.0500.0015.05113,7690.29%
2023/02/1700.006014.9514.95-603,803-1.58%
2023/02/166015.05115.1015.05593,7921.56%
2023/02/15214.786114.7514.80-593,760-1.57%
2023/02/145314.99314.9314.90503,7901.32%
2023/02/1300.009614.5714.55-963,590-2.67%
2023/02/102814.792014.7914.5583,5680.22%
2023/02/097514.797514.6914.6503,5220.00%
2023/02/083014.7518714.7414.75-1573,486-4.50% 大賣/鉅額交易
2023/02/0722714.78114.8014.702263,4336.58% 大買/鉅額交易
2023/02/06714.3400.0014.3073,2960.21%
2023/02/03214.48214.6514.4003,2690.00%
2023/02/02214.3800.0014.4023,1560.06%
2023/02/01314.60614.5114.60-33,067-0.10%
2023/01/312714.911214.9014.90152,8890.52%
2023/01/30313.60413.6513.60-12,508-0.04%
2023/01/12313.43113.5013.5022,4100.08%
2023/01/11213.38213.1513.4502,3800.00%
2023/01/101413.40713.2613.2572,3420.30%
2023/01/0900.00213.1013.10-21,617-0.12%
2023/01/06213.00113.2013.1011,5810.06%
2022/12/26312.5500.0012.4531,6060.19%
2022/12/23212.432012.2012.45-181,624-1.11%
2022/12/2100.00212.3512.25-21,662-0.12%
2022/12/144512.992512.9012.95201,6591.20%
2022/12/0700.00512.8012.55-51,678-0.30%
2022/11/2500.00113.5513.10-11,759-0.06%
2022/11/2200.001013.1513.10-101,840-0.54%
2022/11/1800.00313.3213.20-31,953-0.15%
2022/11/1700.00213.3313.20-21,952-0.10%
2022/11/1600.00212.9512.85-21,964-0.10%
2022/11/1400.00112.8012.60-12,163-0.05%
2022/11/10112.3500.0012.3512,2430.04%
2022/11/0700.001011.7011.75-102,228-0.45%
2022/11/021011.4000.0011.35102,5910.39%
2022/10/2400.00111.1011.10-13,253-0.03%
2022/10/21111.0000.0010.9513,2520.03%
2022/10/17111.65111.6511.6503,2130.00%
2022/10/05211.8500.0011.7023,1740.06%
2022/10/04111.5500.0011.7013,1520.03%
2022/09/29111.25111.1011.0503,1360.00%
2022/09/2200.001012.0012.10-103,139-0.32%
2022/09/19112.4000.0012.4013,1160.03%
2022/09/12112.9000.0013.2513,0950.03%
2022/09/08313.4500.0013.4533,0400.10%
2022/09/06113.40113.1013.1003,0190.00%
2022/08/3100.00213.8513.85-23,060-0.07%
2022/08/30213.75313.8813.75-13,029-0.03%
2022/08/26213.70213.8513.6502,9590.00%
2022/08/25213.80613.8413.65-42,898-0.14%
2022/08/24313.4000.0013.4032,9080.10%
2022/08/23313.60213.7513.4512,8570.03%
2022/08/2200.00113.6013.60-12,775-0.04%
2022/08/191413.76513.6113.7592,6920.33%
2022/08/1800.00412.9813.10-42,486-0.16%
2022/08/17312.8300.0012.7032,3740.13%
2022/08/16212.6500.0012.6022,3110.09%
2022/08/11312.58212.5512.4512,2400.04%
2022/08/1000.00811.9412.40-82,063-0.39%
2022/08/0900.00411.3511.30-41,926-0.21%
2022/08/08311.3000.0011.3031,9200.16%
2022/08/05711.53311.5711.5041,9130.21%
2022/08/04111.25111.4511.3501,8880.00%
2022/08/03411.4400.0011.4541,8770.21%
2022/08/02111.35111.3011.6001,8360.00%
2022/08/01211.45411.3811.60-21,744-0.11%
2022/07/28310.9500.0010.8031,1740.26%
2022/07/2500.00311.0011.00-31,161-0.26%
2022/07/22310.7000.0010.8031,1480.26%
2022/07/19410.30410.5010.5001,1610.00%
2022/06/1600.00111.1510.75-11,100-0.09%
2022/06/13211.30111.3511.2511,0910.09%
2022/06/06211.40211.2011.2009580.00%
2022/05/2300.00211.5011.30-2848-0.24%
2022/05/19211.20211.2511.2008440.00%
2022/05/18211.4500.0011.4028260.24%
2022/04/20111.2500.0011.3517830.13%
2022/03/21112.5500.0012.4011,5830.06%
2022/01/19112.5000.0012.5512,1960.05%
2021/12/24513.6500.0013.5551,7760.28%
2021/12/1500.00213.3013.25-21,562-0.13%
2021/12/091013.27913.2213.2011,3810.07%
2021/12/07412.7500.0012.7041,2950.31%
2021/11/18213.38413.3513.35-21,366-0.15%
2021/11/1600.00612.4012.40-61,286-0.47%
2021/11/12412.2300.0012.3041,2900.31%
2021/11/08212.1000.0012.1021,2960.15%
2021/11/0500.002412.2012.10-241,325-1.81%
2021/11/04312.0000.0012.0531,3460.22%
2021/11/0300.00311.9512.00-31,395-0.22%
2021/10/28311.9000.0011.7031,6150.19%
2021/10/21511.5500.0011.4551,6750.30%
2021/10/20411.4000.0011.5041,7210.23%
2021/10/18511.1000.0011.1051,8000.28%
2021/10/1500.00211.1511.20-21,850-0.11%
2021/10/0800.00211.5011.40-22,078-0.10%
2021/10/0700.00211.3511.35-22,108-0.09%
2021/10/05211.1500.0011.1522,1750.09%
2021/10/04211.3000.0011.0022,1740.09%
2021/09/27212.1500.0012.2022,2520.09%
2021/09/24311.8300.0011.8032,2600.13%
2021/09/15211.9500.0011.8522,2220.09%
2021/09/14112.0000.0011.9512,2470.04%
2021/08/26511.7700.0011.7052,4380.21%
2021/08/25112.0000.0011.9512,4530.04%
2021/08/2400.00211.5011.45-22,231-0.09%
2021/08/23211.6500.0011.7022,3240.09%
2021/08/2000.00111.4011.40-12,355-0.04%
2021/08/06113.20613.2313.20-52,639-0.19%
2021/08/05813.5400.0013.2582,7040.30%
2021/08/0400.00713.7114.00-72,728-0.26%
2021/08/03213.35313.5513.40-12,702-0.04%
2021/08/02313.2000.0013.3532,7420.11%
2021/07/2800.00213.6013.55-22,940-0.07%
2021/07/271213.9100.0013.65123,0470.39%
2021/07/2600.00313.8513.90-33,142-0.10%
2021/07/23313.5500.0013.5033,2260.09%
2021/07/2200.00113.0513.20-13,536-0.03%
2021/07/21113.0500.0012.5513,8340.03%
2021/07/1900.00213.5013.50-24,201-0.05%
2021/07/16513.8500.0013.5554,9230.10%
2021/07/15213.5300.0013.5025,1960.04%
2021/07/1300.00213.5513.45-25,343-0.04%
2021/07/12313.17313.3513.3005,3590.00%
2021/07/08113.25213.4013.25-15,529-0.02%
2021/07/07113.0500.0013.0015,7940.02%
2021/07/06113.3000.0013.2016,1250.02%
2021/07/0500.00113.4013.45-16,311-0.02%
2021/07/0200.00213.3813.30-26,423-0.03%
2021/07/01113.1500.0013.0016,8450.01%
2021/06/29213.4500.0013.2526,9100.03%
2021/06/28113.60113.7013.7006,9170.00%
2021/06/2300.00413.6013.65-47,134-0.06%
2021/06/22313.3000.0013.2037,1610.04%
2021/06/21113.5500.0013.5017,2020.01%
2021/06/18114.0500.0013.9017,3210.01%
2021/06/17113.95413.9014.30-37,652-0.04%
2021/06/16213.6500.0013.5027,8440.03%
2021/06/11114.10214.4014.10-17,936-0.01%
2021/06/10114.0500.0014.2017,9760.01%
2021/06/09114.25514.0013.90-47,967-0.05%
2021/06/0800.00214.3014.30-27,966-0.03%
2021/06/0400.001014.2014.20-107,955-0.13%
2021/06/0200.00414.2814.20-47,956-0.05%
2021/06/01214.5500.0014.5527,9580.03%
2021/05/27113.75413.6313.60-38,021-0.04%
2021/05/25213.50113.5513.2018,2740.01%
2021/05/19212.5500.0012.6528,6910.02%
2021/05/1400.00212.0511.90-28,777-0.02%
2021/05/12412.26212.2512.2528,8810.02%
2021/05/1000.00114.9514.75-18,731-0.01%
2021/05/042215.24015.2015.10228,6560.25%
2021/05/0300.00116.8016.20-18,545-0.01%
2021/04/29217.73117.5017.4018,4490.01%
2021/04/28318.1500.0018.1038,4370.04%
2021/04/27318.3000.0018.1538,6420.03%
2021/04/261917.68517.6017.60148,3500.17%
2021/04/232016.9300.0017.40208,3990.24%
2021/04/221717.63818.0617.1098,1820.11%
2021/04/211216.214616.4316.65-347,474-0.45%
2021/04/19215.1500.0015.1527,1570.03%
2021/04/1600.00214.9014.90-27,202-0.03%
2021/04/1400.00114.4014.25-17,086-0.01%
2021/04/13114.80515.1014.80-46,985-0.06%
2021/04/1200.00415.3015.75-46,709-0.06%
2021/04/092014.403514.5814.35-156,382-0.24%
2021/04/08114.25214.2514.20-16,198-0.02%
2021/04/072914.10813.9714.15216,0620.35%
2021/04/06613.43313.4213.4035,6410.05%
2021/04/0100.00713.3113.25-75,620-0.12%
2021/03/31113.103113.1813.15-305,605-0.54%
2021/03/30413.40413.5013.3005,6080.00%
2021/03/29913.371913.3413.20-105,552-0.18%
2021/03/2600.00112.9512.90-15,534-0.02%
2021/03/25312.97113.2012.8525,5250.04%
2021/03/24213.1310213.0613.15-1005,494-1.82% 大賣/
2021/03/23613.54113.5013.3555,4450.09%
2021/03/2211413.82813.6914.001065,3241.99% 大買/鉅額交易
2021/03/191413.20413.2813.20104,9800.20%
2021/03/183312.64512.9613.05284,7760.59%
2021/03/17312.68112.7012.5524,6980.04%
2021/03/16212.63412.7012.60-24,720-0.04%
2021/03/15112.4000.0012.3514,7060.02%
2021/03/12112.4500.0012.4514,7310.02%
2021/03/11112.45212.5312.45-14,829-0.02%
2021/03/10112.35112.3512.3004,9730.00%
2021/03/09112.05312.2212.25-25,040-0.04%
2021/03/08212.25212.3312.1505,1990.00%
2021/03/05312.3500.0012.2035,7610.05%
2021/03/04112.451312.5312.60-125,936-0.20%
2021/03/0300.004.312.5312.70-4.35,843-0.07%
2021/03/02312.8300.0012.5035,8150.05%
2021/02/26213.1300.0013.0525,7650.03%
2021/02/252313.55913.6313.55145,7050.25%
2021/02/24213.03213.2013.3005,4860.00%
2021/02/233213.14113.0513.05315,3930.57%
2021/02/22213.33813.3613.40-65,331-0.11%
2021/02/19412.88512.8513.05-15,162-0.02%
2021/02/18212.501012.5312.60-84,931-0.16%
2021/02/171212.221812.2912.40-64,862-0.12%
2021/02/05412.00412.0811.8004,7000.00%
2021/02/043112.382212.1812.1094,6720.19%
2021/02/0300.001011.9012.10-104,838-0.21%
2021/02/02411.60411.6811.5504,7810.00%
2021/02/011011.56311.7511.5074,7520.15%
2021/01/29711.721611.7311.70-94,703-0.19%
2021/01/28411.50411.6311.5004,6220.00%
2021/01/27411.63811.8011.65-44,605-0.09%
2021/01/26811.741011.9211.70-24,541-0.04%
2021/01/25211.651011.8211.85-84,513-0.18%
2021/01/222011.651811.7211.6524,5020.04%
2021/01/212012.00812.1811.80124,4700.27%
2021/01/204612.7511813.3312.20-724,362-1.65% 大賣/
2021/01/191312.10412.2012.2093,8160.24%
2021/01/18412.181412.2212.15-103,801-0.26%
2021/01/151211.7800.0011.90123,5790.34%
2021/01/14212.05212.1012.2003,5360.00%
2021/01/132211.98612.1512.20163,5200.45%
2021/01/12511.692111.6011.50-163,353-0.48%
2021/01/11211.9500.0011.8523,3270.06%
2020/12/22112.1500.0011.7513,3270.03%
2020/12/0400.001312.6312.65-133,017-0.43%
2020/12/03312.1500.0012.2032,8760.10%
2020/12/0115112.545613.0412.70952,8653.31% 大買/
2020/11/3000.001011.3011.95-102,400-0.42%
2020/10/2800.00210.9510.70-22,141-0.09%
2020/10/2600.00311.1011.10-32,127-0.14%
2020/10/2300.001010.9010.95-102,087-0.48%
2020/10/2200.00210.8010.75-22,094-0.10%
2020/10/211210.881010.9510.8522,0980.10%
2020/10/2000.00210.8510.70-22,099-0.10%
2020/10/191010.801010.7510.8002,1290.00%
2020/10/16410.80310.8510.7012,1720.05%
2020/10/151310.931511.2110.95-22,188-0.09%
2020/10/141010.851010.9510.8502,1560.00%
2020/10/121210.8600.0010.80122,1410.56%
2020/10/081310.8700.0010.85132,1580.60%
2020/10/07311.05611.1710.95-32,156-0.14%
2020/10/06310.90311.0010.9502,1730.00%
2020/10/0500.00110.9010.90-12,119-0.05%
2020/09/3029.8600.009.9422,0870.10%
2020/09/2800.0049.859.88-42,143-0.19%
2020/09/22210.651010.6010.65-82,289-0.35%
2020/09/2100.00211.0510.85-22,277-0.09%
2020/09/17310.85210.9510.8012,2710.04%
2020/09/16210.8000.0010.7522,2720.09%
2020/09/1500.00210.9510.80-22,266-0.09%
2020/09/101011.50311.1011.0072,2950.30%
2020/09/09710.811011.1111.20-32,273-0.13%
2020/09/08611.0500.0010.9562,2560.27%
2020/09/072311.482011.3411.1532,2360.13%
2020/09/04210.90611.0811.40-42,126-0.19%
2020/09/031410.7600.0010.75142,0120.70%
2020/09/0200.00410.3510.35-41,900-0.21%
2020/09/0100.005010.3010.30-501,892-2.64%
2020/08/3100.00210.2510.05-21,815-0.11%
2020/08/28210.001010.1510.10-81,893-0.42%
2020/08/2729.9600.0010.1021,9020.11%
2020/08/2000.0029.299.29-21,836-0.11%
2020/08/1900.0029.989.87-21,816-0.11%
2020/08/18519.9500.009.99511,8042.83%
2020/08/1339.8800.009.8331,7880.17%
2020/08/052010.3000.0010.35201,6831.19%
2020/08/041210.2000.0010.10121,6660.72%
2020/07/3100.0039.979.77-31,647-0.18%
2020/07/2939.7229.649.6411,6450.06%
2020/07/23210.5500.0010.3021,6080.12%
2020/07/2100.00410.3510.35-41,544-0.26%
2020/07/20810.55410.3810.3041,4960.27%
2020/07/16210.3000.0010.1521,4390.14%
2020/07/1300.00110.1010.30-11,418-0.07%
2020/07/1049.9400.009.8641,3610.29%
2020/07/09610.3500.0010.1561,3560.44%
2020/07/06210.25710.4410.20-51,301-0.38%
2020/07/0329.8200.009.8121,2100.17%
2020/06/1939.9100.009.7531,2260.24%
2020/06/0300.0029.559.58-21,314-0.15%
2020/06/0100.0059.139.16-51,284-0.39%
2020/05/1319.3500.009.3511,5440.06%
2020/05/0819.4000.009.3511,5420.06%
2020/04/1700.0039.469.16-31,708-0.18%
2020/04/1519.2329.339.36-11,667-0.06%
2020/04/1300.0028.999.00-21,717-0.12%
2020/03/3118.1300.008.0011,7540.06%
2020/03/2700.00178.238.06-171,775-0.96%
2020/03/18188.08178.338.0811,9060.05%
2020/03/1728.1700.008.0521,9090.10%
2020/03/1600.0019.278.66-11,898-0.05%
2020/03/1339.1348.899.15-12,035-0.05%
2020/03/0900.00211.6011.30-21,956-0.10%
2020/02/1700.00112.8512.90-12,208-0.05%
2020/02/14212.7800.0012.9022,1960.09%
2020/01/3100.00112.5512.40-12,210-0.05%
2020/01/30113.0000.0012.8012,2230.04%
2020/01/151713.8300.0013.80172,2090.77%
2020/01/08213.8000.0013.6522,4540.08%
2019/12/2500.001014.3514.50-102,809-0.36%
2019/12/2300.00114.5514.20-12,807-0.04%
2019/12/1700.00214.3514.20-22,788-0.07%
2019/12/1600.00214.3514.30-22,764-0.07%
2019/12/12214.1000.0014.0522,7390.07%
2019/12/10214.5000.0014.3022,7510.07%
2019/12/0400.00113.9513.90-12,780-0.04%
2019/12/0200.00114.4014.35-13,016-0.03%
2019/11/221013.7500.0013.65103,3470.30%
2019/11/14112.9000.0012.8515,0790.02%
2019/10/3100.00214.2514.10-26,494-0.03%
2019/10/30215.0000.0014.9026,5140.03%
2019/10/2900.00114.7514.75-16,518-0.02%
2019/10/0200.001014.3014.70-106,569-0.15%
2019/09/23214.351514.3714.40-136,368-0.20%
2019/09/191013.80413.8513.8566,2910.10%
2019/09/181013.8500.0013.95106,2930.16%
2019/09/1600.00514.0013.95-56,312-0.08%
2019/09/10513.9800.0013.9056,2310.08%
2019/09/05915.15215.2015.2076,0220.12%
2019/09/0400.00615.2815.30-65,932-0.10%
2019/08/302115.342015.5615.0015,6800.02%
2019/08/28214.9000.0014.7525,6050.04%
2019/08/26215.0500.0014.9025,3670.04%
2019/08/23915.28215.2515.6075,2260.13%
2019/08/22515.6000.0015.6055,0750.10%
2019/08/21215.70315.6215.60-14,899-0.02%
2019/08/2000.00115.7515.15-14,630-0.02%
2019/08/19916.021016.1215.80-14,110-0.02%
2019/08/16115.60315.3515.70-23,529-0.06%
2019/08/15414.00414.2014.3003,1160.00%
2019/08/14214.25614.0914.00-42,950-0.14%
2019/08/13513.93913.9213.80-42,787-0.14%
2019/08/121312.821112.9213.4022,4080.08%
2019/08/06111.7000.0011.7512,1220.05%
2019/08/0200.001012.1812.00-102,125-0.47%
2019/07/30512.60512.5012.2002,0230.00%
2019/05/2700.0049.259.32-42,716-0.15%
2019/05/24259.271389.269.27-1132,727-4.14% 大賣/鉅額交易
2019/05/231079.3100.009.271072,7283.92% 大買/鉅額交易
2019/05/22109.531339.629.47-1232,722-4.52% 大賣/鉅額交易
2019/05/2100.00289.479.50-282,724-1.03%
2019/05/201619.4800.009.301612,7225.91% 大買/鉅額交易
2019/05/17849.861619.649.53-772,709-2.84% 大賣/
2019/05/14409.81409.9110.0502,6920.00%
2019/05/108710.711011.2510.50772,6512.90%
2019/04/2912211.2315011.5211.80-282,389-1.17% 大買/大賣/
2019/04/262811.5200.0011.50282,3621.18%
2019/04/2300.00211.8511.80-22,298-0.09%
2019/04/19212.1000.0012.1522,2690.09%
2019/04/0300.00511.3011.25-51,615-0.31%
2019/03/20411.1000.0011.1041,4870.27%
2019/03/1500.00411.4011.30-41,380-0.29%
2019/03/1400.00311.7011.50-31,318-0.23%
2019/03/13810.89511.1010.6531,1640.26%
2019/03/12510.9500.0010.9551,0760.46%
2019/03/07110.1500.0010.0018960.11%
2019/02/25210.3000.0010.2029100.22%
2019/02/2000.001010.3010.20-10895-1.12%
2019/02/1800.00410.1010.15-4905-0.44%
2019/02/1549.9900.009.9748990.44%
2019/02/1400.005410.1010.20-54899-6.00%
2019/02/1399.89779.989.97-68888-7.65%
2019/02/12409.8100.009.80408734.58%
2019/02/1129.5729.659.6708720.00%
2019/01/30379.5700.009.52378684.26%
2019/01/29459.5800.009.57458715.16%
2019/01/2300.00189.599.62-18875-2.06%
2019/01/2200.00109.669.54-10874-1.14%
2019/01/2100.00239.669.66-23877-2.62%
2019/01/1800.00159.599.56-15888-1.69%
2019/01/04409.3199.339.35319413.29%
2019/01/03109.5719.609.5599620.93%
2019/01/02319.7400.009.62319823.15%
2018/12/2700.0049.919.84-4993-0.40%
2018/12/2649.7900.009.7049920.40%
2018/12/17210.8000.0010.6029150.22%
2018/12/0700.00110.3010.35-1703-0.14%
2018/12/0400.00010.7010.700739-0.01%
2018/11/2600.0029.739.71-2737-0.27%
2018/11/2329.5359.539.51-3731-0.41%
2018/11/2100.0059.779.77-5740-0.68%
2018/11/1900.00309.789.92-30769-3.90%
2018/11/16329.641129.749.62-80772-10.36% 大賣/
2018/11/1500.00809.389.56-80755-10.59%
2018/11/1400.0089.329.27-8747-1.07%
2018/11/13339.02329.089.1617520.13%
2018/11/1249.3149.359.3207510.00%
2018/11/09209.3669.419.40147581.85%
2018/11/08309.6000.009.51307773.86%
2018/11/07309.44119.629.61197852.42%
2018/11/06189.4459.589.41138111.60%
2018/11/05289.44269.529.4128100.25%
2018/11/02109.431019.559.48-91816-11.14% 大賣/
2018/11/01749.3700.009.38748219.01%
2018/10/31199.1200.009.16198172.32%
2018/10/30148.9100.008.93148151.72%
2018/10/29318.82218.918.99108211.22%
2018/10/26878.8700.008.828785210.21%
2018/10/2578.7429.148.7758480.59%
2018/10/1229.1129.099.2708930.00%
2018/10/1129.5900.009.5928730.23%
2018/10/09211.05310.9010.65-1853-0.12%
2018/09/28111.9500.0011.9019350.11%
2018/09/14412.1500.0012.2041,1260.36%
2018/09/10212.00411.6011.60-21,145-0.17%
2018/09/07213.1000.0012.7021,1060.18%
2018/07/03413.8000.0013.6041,7740.23%
2018/06/1500.00115.5515.55-12,164-0.05%
2018/06/131115.9000.0015.85112,2650.49%
2018/06/1100.00115.6515.55-12,232-0.04%
2018/06/01115.5500.0015.5012,8090.04%
2018/05/3000.001414.9815.00-142,848-0.49%
2018/05/2900.00715.2715.20-73,041-0.23%
2018/05/28115.108115.4115.35-803,120-2.56%
2018/05/241614.7500.0015.30163,2870.49%
2018/05/23214.8000.0014.8023,2510.06%
2018/05/226814.8000.0014.85683,2612.08%
2018/05/1600.00115.1014.90-13,356-0.03%
2018/05/1100.001515.0515.15-153,734-0.40%
2018/05/1000.005915.0615.05-594,156-1.42%
2018/05/09115.35115.4015.4004,7100.00%
2018/05/07215.05215.1015.1004,6970.00%
2018/05/03615.00615.0815.0504,7160.00%
2018/04/30114.9000.0015.1514,7730.02%
2018/04/26516.00614.8514.65-14,819-0.02%
2018/04/25115.85116.1016.0504,7950.00%
2018/04/24516.79516.2516.2504,8360.00%
2018/04/237417.1200.0017.05744,9301.50%
2018/04/19117.9000.0017.9015,0350.02%
2018/04/1300.00117.7017.50-15,143-0.02%
2018/04/1200.006117.5617.70-615,246-1.16%
2018/04/11317.551117.6517.55-85,372-0.15%
2018/04/10117.50117.3517.5005,3930.00%
2018/04/09117.8000.0017.8015,3810.02%
2018/04/02918.40418.4018.3555,3950.09%
2018/03/311318.421818.5518.65-55,392-0.09%
2018/03/30618.451118.7418.50-55,400-0.09%
2018/03/295218.4000.0018.35525,4430.96%
2018/03/283018.4000.0018.35305,4640.55%
2018/03/23318.0700.0018.1035,4640.05%
2018/03/221318.902118.9518.40-85,461-0.15%
2018/03/1900.002018.6318.60-205,634-0.35%
2018/03/162118.5900.0018.50215,5530.38%
2018/03/15218.2800.0018.3025,4950.04%
2018/03/12118.5000.0018.5015,5150.02%
2018/03/093818.95119.1518.90375,5270.67%
2018/03/0800.00418.6918.75-45,165-0.08%
2018/03/07318.2500.0018.2035,2400.06%
2018/03/06418.70418.4518.4505,2930.00%
2018/03/051918.6300.0018.65195,4050.35%
2018/03/02618.83519.1018.8015,4370.02%
2018/03/011218.601218.8518.8505,3630.00%
2018/02/273818.582618.7718.75125,3620.22%
2018/02/261118.984018.8118.80-295,358-0.54%
2018/02/23318.2800.0018.2035,3460.06%
2018/02/22517.9500.0018.1055,6210.09%
2018/02/21218.0500.0018.0525,6740.04%
2018/02/09116.10116.5017.3005,7300.00%
2018/02/08417.50417.8017.3005,7190.00%
2018/02/072817.851017.8017.50185,7520.31%
2018/02/066117.69218.2017.20595,7841.02%
2018/02/051018.501018.9018.8005,7440.00%
2018/02/022420.014119.8219.50-175,655-0.30%
2018/02/013519.876019.6020.15-255,364-0.47%
2018/01/30318.35118.6018.4024,9330.04%
2018/01/294318.4500.0018.35435,0170.86%
2018/01/2500.00118.7018.50-15,114-0.02%
2018/01/2400.00118.4518.55-15,140-0.02%
2018/01/231018.3500.0018.30105,1290.19%
2018/01/22118.7500.0018.5015,1880.02%
2018/01/18318.93818.9018.60-55,313-0.09%
2018/01/1700.001018.9518.95-105,490-0.18%
2018/01/1500.00318.6018.50-36,065-0.05%
2018/01/11318.10118.1018.0526,7500.03%
2018/01/10418.45518.3418.35-17,107-0.01%
2018/01/09419.10218.9518.9527,4200.03%
2018/01/0800.00619.7019.20-67,605-0.08%
2018/01/05519.50519.8019.5507,5140.00%
2018/01/0400.00519.2019.15-57,416-0.07%
2018/01/03319.3000.0019.2537,4340.04%
2018/01/0200.00419.2519.20-47,453-0.05%
凌巨 相關文章