越峰 (8121)-兆豐-來福券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
44.60
漲跌
▼0.70
漲幅
-1.55%
成交量
999張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	45.50	0	0.00	45.30	1	1,983	0.05%
2024/06/25	1	45.50	0	0.00	45.45	1	2,074	0.05%
2024/06/24	3	46.45	0	0.00	46.10	3	2,065	0.15%
2024/06/21	0	0.00	53	47.28	48.20	-53	2,051	-2.58%
2024/06/20	10	44.30	0	0.00	44.40	10	2,018	0.50%
2024/06/19	16	44.53	0	0.00	44.25	16	2,011	0.80%
2024/06/18	2	45.15	1.1	45.25	45.50	1	2,002	0.05%
2024/06/17	2	45.60	13	46.82	46.25	-11	1,987	-0.55%
2024/06/14	4	44.90	0	0.00	44.00	4	1,962	0.20%
2024/06/13	3	45.75	6	44.90	44.80	-3	1,936	-0.15%
2024/06/12	4	46.16	0	0.00	46.30	4	1,906	0.21%
2024/06/11	11	47.46	10	47.33	47.15	1	1,873	0.05%
2024/06/07	1	46.20	4	46.79	49.20	-3	1,840	-0.16%
2024/06/06	18	47.85	0	0.00	46.85	18	1,795	1.00%
2024/06/05	11	48.97	19	49.23	49.55	-8	1,742	-0.46%
2024/06/04	0	0.00	13	47.41	47.20	-13	1,685	-0.77%
2024/06/03	11	43.60	1	43.50	44.40	10	1,638	0.61%
2024/05/31	0	0.00	1.2	44.85	43.85	-1.2	1,616	-0.08%
2024/05/30	2	43.70	5	43.65	43.85	-3	1,579	-0.19%
2024/05/29	2	39.20	1	40.40	40.70	1	1,527	0.07%
2024/05/28	1	39.80	0	0.00	40.25	1	1,506	0.07%
2024/05/27	0	0.00	4	40.29	40.55	-4	1,485	-0.27%
2024/05/24	1	37.25	0	0.00	37.65	1	1,444	0.07%
2024/05/23	21	36.33	3	36.10	37.25	18	1,433	1.26%
2024/05/22	18	37.19	0	0.00	37.05	18	1,407	1.28%
2024/05/21	0	0.00	2	38.03	38.10	-2	1,379	-0.14%
2024/05/17	0	0.00	2	36.95	36.80	-2	1,341	-0.15%
2024/05/16	0	0.00	3	36.60	36.65	-3	1,338	-0.22%
2024/05/15	2	36.10	10	37.21	37.20	-8	1,319	-0.61%
2024/05/10	2	35.18	4	35.49	36.05	-2	1,271	-0.16%
2024/05/09	4	35.38	3	34.80	34.80	1	1,252	0.08%
2024/05/08	4	36.08	0	0.00	35.85	4	1,209	0.33%
2024/05/07	21	36.19	0	0.00	35.80	21	1,176	1.78%
2024/05/06	7	35.59	1	37.65	36.90	6	1,133	0.53%
2024/05/03	3	34.32	4	35.81	34.95	-1	1,060	-0.09%
2024/05/02	0	0.00	6	32.20	32.60	-6	971	-0.62%
2024/04/30	2	32.60	1	32.55	32.60	1	961	0.10%
2024/04/29	11	32.76	10	32.89	33.00	1	946	0.11%
2024/04/26	1	31.70	0	0.00	31.65	1	913	0.11%
2024/04/25	12	30.66	0	0.00	31.20	12	896	1.34%
2024/04/22	23	29.07	0	0.00	29.00	23	864	2.66%
2024/04/19	3	30.58	2	30.73	30.90	1	837	0.12%
2024/04/18	2	32.40	3	32.00	32.35	-1	795	-0.13%
2024/04/17	1	33.20	81.1	32.27	33.20	-80.1	748	-10.70%
2024/04/16	4	30.43	0	0.00	30.30	4	681	0.59%
2024/04/15	0	0.00	2	32.15	32.15	-2	629	-0.32%
2024/04/12	1	29.75	0	0.00	29.25	1	542	0.18%
2024/04/10	0	0.00	2	29.98	29.30	-2	513	-0.39%
2024/04/09	1	27.60	0	0.00	27.50	1	478	0.21%
2024/03/29	1	28.30	0	0.00	27.75	1	427	0.23%
2024/03/28	5	30.00	15.2	30.11	30.15	-10.2	365	-2.80%
2024/03/26	0	0.00	2	27.53	26.95	-2	259	-0.77%
2024/03/25	1	27.75	2	27.45	27.95	-1	252	-0.40%
2024/03/22	1	26.35	2	26.45	26.40	-1	230	-0.43%
2024/03/21	0	0.00	2	26.25	26.30	-2	224	-0.89%
2024/03/20	0	25.10	2	25.68	25.60	-2	210	-0.95%
2024/03/19	6	24.65	0	0.00	24.65	6	206	2.91%
2024/03/18	1	24.55	0	0.00	24.60	1	206	0.49%
2024/03/15	11	24.70	0	0.00	24.85	11	206	5.34%
2024/03/14	1	24.50	0	0.00	24.60	1	205	0.49%
2024/03/13	22	25.28	0	0.00	24.95	22	207	10.62%
2024/03/12	6	24.50	1	24.90	24.90	5	204	2.45%
2024/03/11	3	24.98	1	25.40	24.50	2	202	0.99%
2024/03/08	0	0.00	3	24.60	24.35	-3	203	-1.48%
2024/03/07	7	24.79	0	0.00	24.75	7	202	3.46%
2024/03/06	8	25.13	0	0.00	25.05	8	203	3.93%
2024/03/05	1	25.15	0	0.00	25.05	1	203	0.49%
2024/03/04	1	25.05	0	0.00	25.45	1	203	0.49%
2024/03/01	1	25.80	0	0.00	25.45	1	203	0.49%
2024/02/27	0	0.00	2	25.05	25.40	-2	205	-0.97%
2024/02/26	1	25.15	0	0.00	25.20	1	214	0.47%
2024/02/20	1	25.85	0	0.00	26.00	1	217	0.46%
2024/02/19	0	0.00	1	26.55	26.60	-1	216	-0.46%
2024/02/16	1	26.10	2	25.50	27.00	-1	210	-0.48%
2024/01/17	1	23.95	0	0.00	23.85	1	186	0.53%
2024/01/10	2	23.65	0	0.00	23.70	2	190	1.05%
2024/01/03	2	24.70	1	24.60	24.90	1	191	0.52%
2023/12/27	0	0.00	1	24.80	24.80	-1	195	-0.51%
2023/12/21	1	25.50	0	0.00	25.60	1	197	0.51%
2023/12/20	0	0.00	2	26.15	26.00	-2	196	-1.02%
2023/12/18	0	0.00	0	24.65	24.80	0	188	0.00%
2023/12/08	2	24.95	0	0.00	25.25	2	190	1.05%
2023/11/09	1	22.65	0	0.00	22.60	1	151	0.66%
2023/10/16	2	24.15	0	0.00	24.50	2	234	0.85%
2023/10/06	1	24.50	1	24.45	24.45	0	265	0.00%
2023/10/05	2	24.30	0	0.00	24.50	2	272	0.73%
2023/09/14	0	0.00	2	25.98	25.95	-2	354	-0.56%
2023/09/12	4	25.33	0	0.00	25.50	4	369	1.08%
2023/09/07	1	25.60	5	25.50	25.50	-4	393	-1.02%
2023/09/06	0	0.00	1	25.60	25.55	-1	398	-0.25%
2023/09/05	0	0.00	3	25.48	25.50	-3	406	-0.74%
2023/09/04	1	25.70	2	25.40	25.80	-1	414	-0.24%
2023/08/31	2	24.25	0	0.00	24.50	2	418	0.48%
2023/08/28	2	23.75	0	0.00	23.75	2	443	0.45%
2023/08/18	1	25.30	0	0.00	24.90	1	565	0.18%
2023/08/15	1	25.05	1	24.40	24.50	0	635	0.00%
2023/08/14	0	0.00	2	24.05	24.10	-2	647	-0.31%
2023/08/09	4	25.00	0	0.00	25.05	4	663	0.60%
2023/08/08	2	26.05	0	0.00	26.00	2	664	0.30%
2023/08/07	2	26.20	0	0.00	26.30	2	681	0.29%
2023/08/04	2	26.15	0	0.00	26.20	2	696	0.29%
2023/08/02	15	26.47	1	27.00	26.25	14	734	1.91%
2023/08/01	5	26.70	0	0.00	26.85	5	755	0.66%
2023/07/28	0	0.00	1	26.95	26.85	-1	893	-0.11%
2023/07/27	4	27.15	1	27.20	27.20	3	1,174	0.26%
2023/07/14	0	0.00	2	28.30	28.20	-2	1,678	-0.12%
2023/07/13	0	0.00	1	28.60	28.40	-1	1,743	-0.06%
2023/07/11	0	0.00	3	29.40	29.20	-3	2,101	-0.14%
2023/07/10	3	29.78	0	0.00	29.50	3	2,104	0.14%
2023/07/04	0	0.00	1	28.55	28.50	-1	2,107	-0.05%
2023/07/03	0	0.00	1	28.95	28.65	-1	2,119	-0.05%
2023/06/30	1	29.40	1	28.85	29.00	0	2,128	0.00%
2023/06/29	1	29.35	0	0.00	28.70	1	2,140	0.05%
2023/06/27	0	0.00	1	29.40	29.10	-1	2,276	-0.04%
2023/06/26	1	29.90	3	29.50	29.30	-2	2,327	-0.09%
2023/06/21	1	29.10	0	0.00	29.30	1	2,368	0.04%
2023/06/20	4	29.03	1	29.10	29.10	3	2,369	0.13%
2023/06/16	0	0.00	3	28.80	28.90	-3	2,412	-0.12%
2023/06/15	1	28.70	0	0.00	28.95	1	2,410	0.04%
2023/06/13	11	29.29	0	0.00	29.30	11	2,441	0.45%
2023/06/09	6	29.39	1	29.30	29.30	5	2,460	0.20%
2023/06/08	0	0.00	1	29.90	29.70	-1	2,461	-0.04%
2023/06/07	1	30.60	1	30.45	30.45	0	2,464	0.00%
2023/06/05	1	30.30	1	30.40	30.40	0	2,547	0.00%
2023/06/01	1	29.80	1	30.00	30.00	0	2,543	0.00%
2023/05/30	1	30.00	0	0.00	29.85	1	2,544	0.04%
2023/05/29	6	30.08	1	30.20	30.00	5	2,540	0.20%
2023/05/26	13	31.20	1	30.60	30.60	12	2,529	0.47%
2023/05/25	2	31.63	2	32.10	32.20	0	2,511	0.00%
2023/05/24	1	31.10	1	31.40	31.50	0	2,490	0.00%
2023/05/23	2	31.10	2	31.85	31.85	0	2,503	0.00%
2023/05/16	1	28.55	9	28.49	28.40	-8	2,459	-0.33%
2023/05/15	0	0.00	2	28.50	28.10	-2	2,460	-0.08%
2023/05/10	1	30.05	6	29.80	29.75	-5	2,467	-0.20%
2023/05/09	22	30.24	4	30.33	29.80	18	2,462	0.73%
2023/05/08	6	31.97	4	31.30	31.50	2	2,436	0.08%
2023/05/05	6	32.13	5	31.43	31.65	1	2,422	0.04%
2023/05/04	7	31.36	1	31.40	31.70	6	2,385	0.25%
2023/05/03	10	32.13	28	32.70	32.40	-18	2,363	-0.76%
2023/05/02	12	30.92	5	30.56	30.45	7	2,183	0.32%
2023/04/28	2.1	29.47	42	31.63	31.90	-39.9	2,093	-1.91%
2023/04/26	2	28.45	1	28.80	29.00	1	1,881	0.05%
2023/04/25	3	30.32	7	29.63	29.00	-4	1,867	-0.21%
2023/04/24	1	29.10	2	29.18	29.20	-1	1,771	-0.06%
2023/04/21	5	28.15	0	0.00	28.65	5	1,755	0.28%
2023/04/20	4	30.30	3	30.47	29.70	1	1,727	0.06%
2023/04/19	1	30.70	6	29.86	30.25	-5	1,697	-0.29%
2023/04/18	1	29.70	6	30.80	29.65	-5	1,675	-0.30%
2023/04/17	11	30.62	10	30.84	30.85	1	1,605	0.06%
2023/04/14	8	29.15	2	28.65	29.50	6	1,424	0.42%
2023/04/13	1	26.80	1	27.05	26.85	0	1,240	0.00%
2023/04/11	0	0.00	1	27.15	27.00	-1	1,232	-0.08%
2023/04/10	1	26.95	0	0.00	26.80	1	1,231	0.08%
2023/04/07	1	27.15	0	0.00	26.95	1	1,226	0.08%
2023/04/06	1	26.75	0	0.00	27.35	1	1,210	0.08%
2023/03/31	2	27.10	3	27.10	27.05	-1	1,193	-0.08%
2023/03/30	1	27.50	2	27.38	27.40	-1	1,179	-0.08%
2023/03/29	6	27.93	2	27.80	27.35	4	1,165	0.34%
2023/03/28	4	27.93	17	27.49	28.60	-13	1,103	-1.18%
2023/03/27	17	27.73	6	27.59	27.05	11	1,031	1.07%
2023/03/24	4	27.71	2	27.55	27.55	2	979	0.20%
2023/03/22	1	27.80	1	27.10	26.90	0	939	0.00%
2023/03/21	2	26.83	6	26.96	27.10	-4	916	-0.44%
2023/03/17	5	26.34	4	26.13	26.10	1	891	0.11%
2023/03/16	6	26.59	5	27.20	26.10	1	885	0.11%
2023/03/15	3	27.10	13	26.33	26.25	-10	861	-1.16%
2023/03/14	0	0.00	1	26.35	26.40	-1	853	-0.12%
2023/03/13	5	26.40	4	26.20	26.40	1	863	0.12%
2023/03/10	1	26.85	10	26.70	26.80	-9	878	-1.02%
2023/03/09	1	27.05	5	27.20	27.35	-4	983	-0.41%
2023/03/08	35	27.12	20	27.53	27.40	15	1,009	1.49%
2023/03/03	0	0.00	0.3	26.10	26.10	-0.3	982	-0.03%
2023/02/23	1	26.95	1	26.60	26.50	0	1,084	0.00%
2023/02/22	1	26.45	1	26.50	26.45	0	1,074	0.00%
2023/02/21	6.8	27.72	1	26.95	26.80	5.8	1,067	0.54%
2023/02/20	5	26.60	0	0.00	26.80	5	1,026	0.49%
2023/02/17	1	26.30	0	0.00	26.15	1	1,013	0.10%
2023/02/14	0	0.00	10	25.90	25.95	-10	1,000	-1.00%
2023/02/13	0	0.00	1	25.85	25.55	-1	1,002	-0.10%
2023/02/10	3	26.67	1	26.20	26.10	2	998	0.20%
2023/02/09	3	26.35	5	26.55	26.55	-2	989	-0.20%
2023/02/06	1	26.95	2	26.55	26.15	-1	952	-0.10%
2023/02/03	0	0.00	1	26.50	26.35	-1	953	-0.10%
2023/02/02	1	26.65	0	0.00	26.50	1	940	0.11%
2023/02/01	10	26.18	6	26.41	26.15	4	918	0.44%
2023/01/31	9	24.68	4	24.60	26.45	5	863	0.58%
2023/01/13	1	23.95	0	0.00	23.75	1	754	0.13%
2023/01/09	9	24.82	0	0.00	24.80	9	788	1.14%
2023/01/06	0	25.15	0	0.00	25.15	0	796	0.00%
2023/01/05	1	24.75	0	0.00	24.30	1	800	0.12%
2022/12/13	1	28.05	1	27.50	27.50	0	940	0.00%
2022/12/09	1	28.65	0.1	28.10	27.70	1	938	0.10%
2022/12/07	3	28.82	1	28.85	28.45	2	932	0.21%
2022/12/06	0	0.00	1	28.70	28.70	-1	920	-0.11%
2022/12/05	1	30.30	4	30.00	29.80	-3	915	-0.33%
2022/12/02	0	0.00	2	30.43	29.85	-2	907	-0.22%
2022/12/01	20	31.34	17	30.94	30.50	3	891	0.34%
2022/11/29	3	28.12	30	26.60	28.40	-27	753	-3.58%
2022/11/28	2	26.73	3	26.67	26.85	-1	710	-0.14%
2022/11/25	11	26.17	0	0.00	26.40	11	714	1.54%
2022/11/24	20	26.27	2	26.20	26.25	18	705	2.55%
2022/11/23	2	27.13	1.6	27.26	26.65	0.4	702	0.06%
2022/11/22	3	25.75	2	26.88	26.50	1	658	0.15%
2022/11/21	1	25.05	1	24.60	24.60	0	611	0.00%
2022/11/18	0	0.00	1	24.80	24.80	-1	617	-0.16%
2022/11/16	1	25.00	0	0.00	24.70	1	624	0.16%
2022/11/15	1	25.70	1	25.05	25.15	0	631	0.00%
2022/11/14	1	25.00	4	25.29	25.10	-3	643	-0.47%
2022/11/11	0	0.00	1	24.50	24.35	-1	651	-0.15%
2022/11/09	1	25.05	0	0.00	24.85	1	682	0.15%
2022/11/07	0	0.00	3	24.67	24.60	-3	700	-0.43%
2022/11/03	1	24.40	0	0.00	24.40	1	719	0.14%
2022/11/02	3	24.35	0	0.00	24.35	3	720	0.42%
2022/10/28	1	22.95	0	0.00	22.75	1	722	0.14%
2022/10/27	1	23.65	0	0.00	23.80	1	730	0.14%
2022/10/24	0.6	24.35	0	0.00	24.30	0.6	765	0.08%
2022/10/19	0	0.00	3	25.30	25.00	-3	799	-0.38%
2022/10/17	1	26.20	0	0.00	26.20	1	832	0.12%
2022/10/14	0	0.00	2	25.20	24.95	-2	813	-0.25%
2022/10/11	10	28.10	0	0.00	27.45	10	863	1.16%
2022/10/03	1	29.75	1	30.00	30.20	0	1,132	0.00%
2022/09/27	1	30.75	1	30.60	31.40	0	1,106	0.00%
2022/09/26	2	30.00	0	0.00	30.30	2	1,102	0.18%
2022/09/16	0	0.00	10	30.41	30.50	-10	1,195	-0.84%
2022/08/29	1	31.90	0	0.00	31.65	1	1,967	0.05%
2022/08/26	5	32.95	5	33.35	33.10	0	1,962	0.00%
2022/08/19	2	33.55	0	0.00	32.65	2	1,969	0.10%
2022/08/15	1	32.75	0	0.00	33.05	1	1,908	0.05%
2022/08/12	0	0.00	1	32.65	32.80	-1	1,898	-0.05%
2022/08/11	1	32.50	0	0.00	32.60	1	1,892	0.05%
2022/08/09	0	0.00	5	31.00	30.90	-5	1,884	-0.27%
2022/08/08	1	30.70	0	0.00	30.80	1	1,886	0.05%
2022/08/05	1	31.00	0	0.00	31.45	1	1,886	0.05%
2022/08/04	0	0.00	3	30.50	30.35	-3	1,892	-0.16%
2022/08/03	1	30.70	2	30.75	30.60	-1	1,892	-0.05%
2022/08/01	1	33.15	1	33.30	32.90	0	1,889	0.00%
2022/07/29	0	0.00	1	32.55	32.65	-1	1,884	-0.05%
2022/07/26	1	32.00	0	0.00	31.45	1	1,875	0.05%
2022/07/25	1	32.60	1	32.60	32.60	0	1,867	0.00%
2022/07/21	10	34.00	0	0.00	33.85	10	1,867	0.54%
2022/07/20	1	35.05	1	33.30	33.70	0	1,863	0.00%
2022/07/19	0	0.00	7	34.48	34.00	-7	1,858	-0.38%
2022/07/18	2	33.80	2	34.10	34.20	0	1,832	0.00%
2022/07/15	0	0.00	3	33.85	33.75	-3	1,805	-0.17%
2022/07/14	9	33.84	4	33.55	33.10	5	1,766	0.28%
2022/07/13	0	0.00	1	33.60	33.60	-1	1,589	-0.06%
2022/07/05	0	0.00	1	29.10	29.20	-1	1,596	-0.06%
2022/07/04	4	28.99	7	29.03	28.70	-3	1,602	-0.19%
2022/07/01	2	29.38	2	28.90	28.40	0	1,614	0.00%
2022/06/30	0	0.00	2	30.10	29.45	-2	1,618	-0.12%
2022/06/28	1	31.80	0	0.00	31.60	1	1,861	0.05%
2022/06/27	4	33.20	4	33.10	33.00	0	1,960	0.00%
2022/06/24	3	33.88	0	0.00	32.45	3	1,961	0.15%
2022/06/23	2	31.75	0	0.00	32.30	2	1,927	0.10%
2022/06/20	10	28.20	0	0.00	28.00	10	1,750	0.57%
2022/06/13	10	35.45	0	0.00	34.20	10	1,881	0.53%
2022/06/10	1	36.15	0	0.00	36.60	1	1,874	0.05%
2022/06/09	3	37.50	6	36.59	37.45	-3	1,824	-0.16%
2022/06/08	3	33.80	3	33.83	35.10	0	1,542	0.00%
2022/05/10	1	27.55	1	28.60	29.55	0	1,867	0.00%
2022/05/09	10	29.35	0	0.00	29.05	10	1,907	0.52%
2022/05/06	0	0.00	3	30.45	30.45	-3	1,919	-0.16%
2022/04/28	2	30.50	2	30.30	30.00	0	2,012	0.00%
2022/04/27	10	29.25	10	30.20	30.40	0	2,015	0.00%
2022/04/22	7	34.25	0	0.00	34.10	7	2,094	0.33%
2022/04/21	3	34.25	0	0.00	35.00	3	2,128	0.14%
2022/04/19	5	34.31	0	0.00	34.20	5	2,185	0.23%
2022/04/13	0	0.00	1	37.45	37.40	-1	2,382	-0.04%
2022/04/08	0	0.00	1	38.10	38.20	-1	2,468	-0.04%
2022/04/07	2	39.00	0	0.00	37.50	2	2,525	0.08%
2022/04/01	0	0.00	1	39.40	39.60	-1	2,884	-0.03%
2022/03/31	7	42.84	8	43.58	40.25	-1	2,853	-0.04%
2022/03/30	0	0.00	2	42.35	42.35	-2	2,636	-0.08%
2022/03/18	6	38.67	0	0.00	38.15	6	2,465	0.24%
2022/03/08	2	35.85	2	35.20	34.20	0	2,365	0.00%
2022/03/07	1	35.20	0	0.00	35.50	1	2,349	0.04%
2022/03/04	1	38.55	3	38.50	38.50	-2	2,572	-0.08%
2022/03/03	4	39.28	2	39.45	39.45	2	3,020	0.07%
2022/03/02	1	39.10	0	0.00	39.30	1	3,040	0.03%
2022/02/24	0	0.00	2	38.75	38.30	-2	3,090	-0.06%
2022/02/23	2	41.55	0	0.00	40.75	2	3,066	0.07%
2022/02/17	2	44.60	0	0.00	43.30	2	3,132	0.06%
2022/02/16	3	44.55	6	44.55	44.55	-3	3,137	-0.10%
2022/02/14	3	42.12	0	0.00	42.45	3	3,115	0.10%
2022/02/11	1	44.75	0	0.00	44.70	1	3,259	0.03%
2022/02/09	0	0.00	5	46.46	46.85	-5	3,919	-0.13%
2022/02/08	4	44.38	0	0.00	44.55	4	5,060	0.08%
2022/02/07	2	43.45	2	44.00	44.45	0	5,682	0.00%
2022/01/26	0	0.00	15	42.70	42.10	-15	5,723	-0.26%
2022/01/25	6	44.78	15	43.04	43.00	-9	5,731	-0.16%
2022/01/24	0	0.00	5	42.95	44.80	-5	5,759	-0.09%
2022/01/21	1	46.00	1	46.20	44.35	0	5,793	0.00%
2022/01/20	1	46.05	0	0.00	46.60	1	5,804	0.02%
2022/01/18	7	47.19	7	47.19	47.20	0	5,799	0.00%
2022/01/17	6	46.76	1	46.70	46.60	5	5,758	0.09%
2022/01/14	7	44.98	7	44.51	44.20	0	5,731	0.00%
2022/01/13	8	44.88	8	45.19	45.00	0	5,730	0.00%
2022/01/12	9	45.83	9	45.05	44.85	0	6,073	0.00%
2022/01/11	8	46.46	11	45.41	45.15	-3	6,473	-0.05%
2022/01/10	0	0.00	7	48.91	47.60	-7	6,886	-0.10%
2022/01/07	11	47.91	11	46.10	46.00	0	7,606	0.00%
2022/01/03	6	52.72	6	51.50	51.50	0	9,492	0.00%
2021/12/30	11	53.75	10	53.70	53.50	1	9,517	0.01%
2021/12/29	2	57.10	3	55.37	54.70	-1	9,492	-0.01%
2021/12/28	13	57.03	12	57.13	56.00	1	9,444	0.01%
2021/12/20	1	52.00	0	0.00	53.00	1	9,422	0.01%
2021/12/17	1	50.50	0	0.00	50.60	1	9,450	0.01%
2021/12/16	2	54.00	0	0.00	52.00	2	9,467	0.02%
2021/12/15	0	0.00	1	54.00	54.80	-1	9,483	-0.01%
2021/12/14	5	55.58	1	56.00	56.00	4	9,515	0.04%
2021/12/13	0	0.00	1	60.40	60.60	-1	9,536	-0.01%
2021/12/10	0	0.00	21	58.32	58.30	-21	9,564	-0.22%
2021/12/09	0	0.00	1	57.00	57.00	-1	9,576	-0.01%
2021/12/08	2	55.55	0	0.00	55.50	2	9,586	0.02%
2021/12/06	0	0.00	1	57.90	56.40	-1	9,711	-0.01%
2021/12/01	0.1	53.50	0	0.00	55.00	0.1	10,198	0.00%
2021/11/30	15	55.39	12	56.78	55.20	3	10,690	0.03%
2021/11/29	19	54.92	19	55.67	54.10	0	10,534	0.00%
2021/11/26	1	52.80	0	0.00	53.90	1	10,102	0.01%
2021/11/24	1	53.00	1	56.20	56.20	0	10,070	0.00%
2021/11/23	1	52.00	0	0.00	52.00	1	10,043	0.01%
2021/11/18	0	0.00	5	52.50	51.50	-5	9,965	-0.05%
2021/11/17	1	51.00	10	50.00	51.60	-9	9,940	-0.09%
2021/11/15	0	0.00	3	47.80	49.15	-3	9,894	-0.03%
2021/11/11	2	45.90	0	0.00	46.00	2	9,881	0.02%
2021/11/10	14	47.91	11	48.20	48.10	3	9,888	0.03%
2021/11/09	10	48.43	5	48.84	48.05	5	9,743	0.05%
2021/11/08	47	50.25	23	49.98	47.10	24	9,451	0.25%
2021/11/05	59	53.68	24	53.11	51.80	35	9,076	0.39%
2021/11/04	29	52.45	18	53.08	53.20	11	7,969	0.14%
2021/11/03	0	0.00	8	48.45	48.45	-8	7,396	-0.11%
2021/11/01	0	0.00	5	48.03	46.95	-5	7,314	-0.07%
2021/10/29	0	0.00	10	47.50	47.50	-10	7,275	-0.14%
2021/10/28	0	0.00	1	43.50	43.20	-1	7,214	-0.01%
2021/10/27	0	0.00	1	40.05	42.05	-1	7,194	-0.01%
2021/10/26	1	39.50	0	0.00	39.00	1	7,253	0.01%
2021/10/22	1	38.50	0	0.00	40.00	1	7,251	0.01%
2021/10/21	0	0.00	3	40.10	40.30	-3	7,250	-0.04%
2021/10/20	13	43.94	11	43.90	43.65	2	7,259	0.03%
2021/10/19	7	42.05	7	41.56	42.55	0	6,909	0.00%
2021/10/18	12	45.01	10	43.59	42.00	2	6,528	0.03%
2021/10/15	29	46.64	21	45.32	46.20	8	6,076	0.13%
2021/10/14	16	49.07	10	50.67	45.40	6	5,307	0.11%
2021/10/13	22	47.28	11	48.79	50.40	11	4,446	0.25%
2021/10/12	14	44.59	12	45.19	45.85	2	3,922	0.05%
2021/10/08	2	41.70	2	41.65	41.70	0	3,561	0.00%
2021/10/07	2	39.00	0	0.00	37.95	2	3,219	0.06%
2021/10/05	0	0.00	14	38.40	40.00	-14	3,175	-0.44%
2021/10/04	0	0.00	29	38.26	38.40	-29	3,158	-0.92%
2021/09/30	3	45.55	0	0.00	43.65	3	3,000	0.10%
2021/09/29	15	51.50	0	0.00	48.45	15	2,950	0.51%
2021/09/28	0	0.00	3	53.00	53.80	-3	2,918	-0.10%
2021/09/27	5	48.00	0	0.00	49.00	5	2,895	0.17%
2021/09/23	0	0.00	4	47.40	48.00	-4	2,859	-0.14%
2021/09/22	5	41.00	4	44.00	44.00	1	2,824	0.04%
2021/09/16	6	41.60	2	42.30	40.00	4	2,747	0.15%
2021/09/15	5	37.50	8	39.69	41.35	-3	2,685	-0.11%
2021/09/14	0	0.00	5	37.60	37.60	-5	2,639	-0.19%
2021/09/09	0	0.00	3	31.37	31.70	-3	2,578	-0.12%
2021/09/08	5	28.25	1	28.85	28.85	4	2,501	0.16%
2021/09/07	18	28.15	9	28.00	29.20	9	2,450	0.37%
2021/09/06	8	29.28	1	28.60	28.65	7	2,380	0.29%
2021/09/03	24	27.46	3	27.50	27.50	21	1,979	1.06%
2021/09/02	0	0.00	8	25.00	25.00	-8	1,466	-0.55%
2021/09/01	0	0.00	10	22.75	22.75	-10	1,366	-0.73%
2021/08/23	1	17.55	1	17.75	17.75	0	1,290	0.00%
2021/08/16	0	0.00	8	18.08	17.95	-8	1,259	-0.64%
2021/08/11	8	20.26	0	0.00	19.95	8	1,196	0.67%
2021/08/09	0	0.00	2	21.45	20.90	-2	1,100	-0.18%
2021/08/06	0	0.00	2	19.90	19.80	-2	1,041	-0.19%
2021/08/04	0	0.00	0.6	20.35	20.45	-0.6	1,069	-0.06%
2021/08/03	0	0.00	8	20.65	20.65	-8	1,076	-0.74%
2021/08/02	2	20.53	2	20.60	20.40	0	1,069	0.00%
2021/07/30	3	20.05	0	0.00	20.05	3	1,069	0.28%
2021/07/28	0	0.00	2	19.00	19.45	-2	1,008	-0.20%
2021/07/27	2	20.75	0	0.00	20.10	2	1,021	0.20%
2021/07/26	0	0.00	3	20.72	20.40	-3	1,036	-0.29%
2021/07/22	0	0.00	1	20.30	19.85	-1	1,043	-0.10%
2021/07/12	3	19.43	0	0.00	19.90	3	1,069	0.28%
2021/07/01	0	0.00	1	18.45	18.35	-1	1,661	-0.06%
2021/06/21	0	0.00	5	17.85	17.45	-5	1,754	-0.28%
2021/06/17	1	17.45	2	18.75	18.85	-1	1,724	-0.06%
2021/06/15	1	17.05	0	0.00	17.70	1	1,695	0.06%
2021/06/09	0	0.00	10	15.85	15.90	-10	1,702	-0.59%
2021/06/08	0	0.00	10	15.90	15.90	-10	1,707	-0.59%
2021/06/02	1	16.90	1	16.10	16.10	0	1,720	0.00%
2021/06/01	0	0.00	1	16.55	16.55	-1	1,722	-0.06%
2021/05/26	0	0.00	5	16.01	16.10	-5	1,738	-0.29%
2021/05/25	25	16.27	0	0.00	16.15	25	1,748	1.43%
2021/05/20	0	0.00	1	14.95	14.80	-1	1,900	-0.05%
2021/05/18	1	14.20	0	0.00	15.15	1	1,914	0.05%
2021/05/06	2	18.23	1	18.00	18.00	1	1,869	0.05%
2021/05/04	0	0.00	5	17.75	17.90	-5	1,850	-0.27%
2021/05/03	1	19.60	0	0.00	19.45	1	1,823	0.05%
2021/04/28	0	0.00	1	21.80	21.85	-1	1,776	-0.06%
2021/04/23	0	0.00	3	20.20	20.70	-3	1,939	-0.15%
2021/04/21	0	0.00	5	21.30	21.25	-5	1,927	-0.26%
2021/04/20	1	21.25	0	0.00	21.60	1	1,920	0.05%
2021/04/19	0	0.00	6	21.38	21.40	-6	2,050	-0.29%
2021/04/16	1	20.90	1	21.40	21.55	0	2,062	0.00%
2021/04/13	1	21.20	0	0.00	20.50	1	1,990	0.05%
2021/04/12	10	22.10	2	22.70	21.75	8	1,934	0.41%
2021/04/09	13	21.95	0	0.00	22.00	13	1,797	0.72%
2021/04/08	1	20.15	10	21.35	21.35	-9	1,570	-0.57%
2021/03/29	10	17.80	0	0.00	19.05	10	1,427	0.70%
2021/03/16	0	0.00	5	18.55	18.40	-5	1,630	-0.31%
2021/03/04	0	0.00	2	18.35	18.15	-2	1,930	-0.10%
2021/03/02	1	18.60	1	17.90	17.90	0	1,999	0.00%
2021/02/26	0.5	18.50	0	0.00	18.35	0.5	1,998	0.02%
2021/02/24	0	0.00	1	19.25	18.65	-1	1,996	-0.05%
2021/02/23	11	19.50	4	18.80	19.30	7	1,978	0.35%
2021/02/17	1	16.90	0	0.00	17.05	1	1,854	0.05%
2021/02/05	0	0.00	1	16.00	16.00	-1	1,840	-0.05%
2021/02/03	1	16.45	1	16.05	16.05	0	1,847	0.00%
2021/01/28	1	17.30	0	0.00	17.30	1	1,905	0.05%
2021/01/21	5	18.35	3.1	18.39	18.10	1.9	1,898	0.10%
2021/01/18	1	19.30	0	0.00	19.45	1	1,801	0.06%
2021/01/15	0	0.00	1	17.65	17.70	-1	1,676	-0.06%
2021/01/14	1	18.80	0	0.00	18.55	1	1,655	0.06%
2021/01/13	0	0.00	1	18.90	18.60	-1	1,649	-0.06%
2021/01/12	0	0.00	1	20.10	18.60	-1	1,644	-0.06%
2020/12/31	0	0.00	1	18.90	18.90	-1	1,607	-0.06%
2020/12/28	0	0.00	3	19.65	19.85	-3	1,608	-0.19%
2020/12/24	0	0.00	10	18.17	18.15	-10	1,486	-0.67%
2020/12/22	1	18.00	0	0.00	17.65	1	1,491	0.07%
2020/12/21	1	18.10	0	0.00	18.25	1	1,475	0.07%
2020/12/18	14	18.63	0	0.00	18.80	14	1,462	0.96%
2020/12/17	3	19.25	0	0.00	18.95	3	1,447	0.21%
2020/12/16	2	19.00	0	0.00	19.00	2	1,442	0.14%
2020/12/11	1	17.90	0	0.00	19.60	1	1,408	0.07%
2020/12/09	0	0.00	1	18.70	18.60	-1	1,365	-0.07%
2020/12/04	0	0.00	1.5	18.17	17.90	-1.5	1,320	-0.11%
2020/12/03	1	18.30	2	18.00	18.45	-1	1,316	-0.08%
2020/12/02	2	19.38	6	18.55	18.50	-4	1,304	-0.31%
2020/12/01	6	18.60	12	18.60	18.55	-6	1,237	-0.48%
2020/11/30	0.2	17.10	16	17.16	17.20	-15.8	1,147	-1.38%
2020/11/27	11.3	18.16	2	17.80	17.40	9.3	1,154	0.81%
2020/11/19	1	16.30	0	0.00	16.10	1	1,297	0.08%
2020/11/09	0	0.00	20	18.00	17.60	-20	1,386	-1.44%
2020/11/06	20	17.06	0	0.00	16.90	20	1,335	1.50%
2020/10/29	1	16.10	1	16.10	16.10	0	1,381	0.00%
2020/10/28	1	17.05	0	0.00	16.50	1	1,365	0.07%
2020/10/23	0	0.00	1	16.90	16.80	-1	1,326	-0.08%
2020/10/22	1	16.30	0	0.00	16.20	1	1,323	0.08%
2020/10/20	0	0.00	1	16.80	16.75	-1	1,304	-0.08%
2020/10/19	1	16.50	0	0.00	16.85	1	1,297	0.08%
2020/10/16	2	17.00	2	17.70	16.80	0	1,281	0.00%
2020/10/15	12	17.81	0	0.00	17.90	12	1,249	0.96%
2020/10/14	5	16.10	3	16.83	17.20	2	1,173	0.17%
2020/10/08	2	16.50	0	0.00	16.25	2	1,102	0.18%
2020/10/07	10	16.80	0	0.00	16.55	10	1,093	0.91%
2020/10/06	0	0.00	2	17.05	17.00	-2	1,080	-0.19%
2020/09/18	0	0.00	1	16.10	16.30	-1	1,060	-0.09%
2020/09/17	2	16.58	0	0.00	16.50	2	1,046	0.19%
2020/09/01	0	0.00	1	16.20	16.00	-1	776	-0.13%
2020/08/26	0	0.00	20	13.90	14.75	-20	633	-3.16%
2020/08/17	0	0.00	3	12.15	12.15	-3	389	-0.77%
2020/07/30	0	0.00	1	10.50	10.40	-1	328	-0.30%
2020/07/08	3	12.10	0	0.00	12.10	3	329	0.91%
2020/06/05	10	11.00	0	0.00	11.10	10	301	3.32%
2020/05/19	0	0.00	1	10.05	10.05	-1	326	-0.31%
2020/05/18	0	0.00	2	9.89	9.89	-2	331	-0.60%
2020/05/15	1	10.10	0	0.00	10.00	1	338	0.30%
2020/05/14	0	0.00	15	10.35	10.05	-15	346	-4.33%
2020/05/13	15	10.60	0	0.00	10.55	15	360	4.16%
2020/05/12	1	10.70	2	10.90	10.95	-1	354	-0.28%
2020/05/04	2	9.63	0	0.00	9.70	2	330	0.61%
2020/04/09	0	0.00	50	9.00	8.99	-50	325	-15.35%
2020/03/19	50	8.01	0	0.00	8.01	50	338	14.75%
2020/03/04	0	0.00	3	11.98	11.55	-3	292	-1.02%
2020/03/03	2	11.65	0	0.00	11.65	2	284	0.70%
2020/02/24	1	11.40	0	0.00	11.40	1	315	0.32%
2020/02/17	0	0.00	4	11.95	11.90	-4	285	-1.40%
2020/02/14	4	11.55	0	0.00	11.60	4	277	1.44%
2020/02/03	2	9.71	0	0.00	9.87	2	245	0.81%
2020/01/31	2	10.65	0	0.00	10.60	2	239	0.83%
2020/01/08	1	11.75	0	0.00	11.65	1	227	0.44%
2019/11/04	0	0.00	5	12.40	12.25	-5	148	-3.37%
2019/07/08	1	14.35	1	13.90	13.95	0	251	0.00%
2019/07/05	0	0.00	3	14.55	14.65	-3	238	-1.26%
2019/06/14	1	12.15	0	0.00	12.20	1	194	0.51%
2019/06/05	1	12.20	0	0.00	12.35	1	220	0.45%
2019/05/21	1	13.05	0	0.00	13.35	1	374	0.27%
2019/05/09	1	12.75	0	0.00	12.70	1	376	0.27%
2019/04/19	1	14.10	0	0.00	14.10	1	401	0.25%
2019/04/02	0	0.00	2	13.90	14.20	-2	383	-0.52%
2019/04/01	1	14.20	0	0.00	13.75	1	379	0.26%
2019/02/27	0	0.00	5	15.90	15.70	-5	374	-1.33%
2019/02/26	5	16.10	4	16.20	16.50	1	352	0.28%
2019/01/17	1	12.80	0	0.00	12.70	1	297	0.34%
2018/12/07	1	14.55	0	0.00	14.75	1	356	0.28%
2018/11/16	1	14.20	0	0.00	14.05	1	520	0.19%
2018/11/02	0	0.00	2	14.45	14.20	-2	605	-0.33%
2018/10/31	0	0.00	1	12.65	12.50	-1	580	-0.17%
2018/10/26	2	13.30	0	0.00	12.95	2	603	0.33%
2018/10/25	0	0.00	0.1	13.10	13.10	-0.1	605	-0.02%
2018/10/24	1	14.50	0	0.00	14.40	1	609	0.16%
2018/10/16	0	0.00	1	15.60	15.00	-1	636	-0.16%
2018/09/18	0	0.00	1	18.15	18.20	-1	1,346	-0.07%
2018/09/10	2	18.65	0	0.00	18.50	2	1,661	0.12%
2018/09/07	1	19.50	0	0.00	19.00	1	1,687	0.06%
2018/09/04	0	0.00	1	20.00	20.00	-1	1,969	-0.05%
2018/09/03	2	20.28	0	0.00	19.80	2	1,995	0.10%
2018/08/28	1	21.80	0	0.00	21.30	1	2,125	0.05%
2018/08/27	1	21.80	1	22.40	21.90	0	2,125	0.00%
2018/08/24	0	0.00	4	21.43	22.25	-4	2,109	-0.19%
2018/08/23	0	20.40	0	0.00	20.50	0	2,139	0.00%
2018/08/22	3	21.15	1	21.75	20.65	2	2,222	0.09%
2018/08/21	0	0.00	1	20.80	20.85	-1	2,278	-0.04%
2018/08/20	1	19.65	0	0.00	19.30	1	2,296	0.04%
2018/08/16	1	19.45	0	0.00	19.95	1	2,308	0.04%
2018/08/15	0	0.00	1	20.30	19.85	-1	2,303	-0.04%
2018/08/10	0	0.00	2	19.50	19.40	-2	2,283	-0.09%
2018/07/31	1	18.95	1	19.55	18.85	0	2,272	0.00%
2018/07/26	0	0.00	2	20.10	20.00	-2	2,256	-0.09%
2018/07/25	1	20.20	0	0.00	19.85	1	2,256	0.04%
2018/07/24	1	20.15	1	20.00	20.25	0	2,251	0.00%
2018/07/23	0	0.00	2	19.85	19.85	-2	2,244	-0.09%
2018/07/20	0	0.00	2	20.45	20.45	-2	2,239	-0.09%
2018/07/19	4	20.10	0	0.00	20.10	4	2,232	0.18%
2018/07/17	0	0.00	3	20.75	20.75	-3	2,223	-0.13%
2018/07/11	1	21.65	0	0.00	21.50	1	2,252	0.04%
2018/07/09	0	0.00	1	22.70	22.05	-1	2,248	-0.04%
2018/07/06	2	22.80	0	0.00	22.65	2	2,228	0.09%
2018/07/05	1	24.20	1	25.45	23.80	0	2,184	0.00%
2018/07/04	0	0.00	2	24.75	24.70	-2	2,091	-0.10%
2018/07/03	0	0.00	5	23.44	23.60	-5	2,004	-0.25%
2018/06/29	7	23.34	0	0.00	22.65	7	1,927	0.36%
2018/06/28	0	0.00	1	23.30	23.10	-1	1,881	-0.05%
2018/06/27	3	25.32	7	25.68	25.00	-4	1,812	-0.22%
2018/06/26	10	23.45	6	23.77	25.40	4	1,637	0.24%
2018/06/21	1	21.40	1	21.00	21.00	0	1,394	0.00%
2018/06/20	1	21.80	1	20.75	21.00	0	1,390	0.00%
2018/06/19	0	0.00	1	22.40	22.40	-1	1,357	-0.07%
2018/06/15	2	22.70	1	23.15	22.70	1	1,336	0.07%
2018/06/14	0	0.00	10	22.65	22.30	-10	1,316	-0.76%
2018/06/13	1	23.60	1	23.65	22.50	0	1,304	0.00%
2018/06/12	3	22.97	8	23.75	23.85	-5	1,194	-0.42%
2018/06/07	0	0.00	1	21.75	21.20	-1	994	-0.10%
2018/06/06	1	21.90	1	21.75	21.50	0	970	0.00%
2018/06/05	0	0.00	1	21.00	21.20	-1	921	-0.11%
2018/05/31	10	21.55	4	22.33	20.50	6	851	0.70%
2018/05/29	2	20.00	3	19.58	20.05	-1	691	-0.14%
2018/05/24	1	16.25	0	0.00	16.80	1	571	0.18%
2018/05/11	1	17.30	0	0.00	17.15	1	694	0.14%
2018/05/07	2	16.50	0	0.00	16.20	2	766	0.26%
2018/04/25	1	17.00	0	0.00	17.30	1	1,232	0.08%
2018/04/24	0	0.00	1	17.50	17.05	-1	1,234	-0.08%
2018/04/23	0	0.00	2	17.93	17.75	-2	1,234	-0.16%
2018/04/19	2	18.68	11	18.86	18.40	-9	1,249	-0.72%
2018/04/17	2	19.38	2	19.28	18.60	0	1,266	0.00%
2018/03/27	0	0.00	1	18.45	18.25	-1	1,478	-0.07%
2018/03/23	1	17.60	0	0.00	18.00	1	1,477	0.07%
2018/03/22	0	0.00	2	18.80	18.60	-2	1,476	-0.14%
2018/03/19	1	19.80	0	0.00	19.30	1	1,471	0.07%
2018/03/15	0	0.00	2	19.40	19.30	-2	1,461	-0.14%
2018/03/14	0	0.00	1	19.50	19.50	-1	1,471	-0.07%
2018/03/08	1	18.50	0	0.00	18.55	1	1,536	0.07%
2018/03/06	0	0.00	10	19.65	19.50	-10	1,587	-0.63%
2018/02/27	1	19.80	0	0.00	19.40	1	1,632	0.06%
2018/02/26	4	19.84	0	0.00	19.65	4	1,656	0.24%
2018/02/23	0	0.00	1	20.00	19.95	-1	1,691	-0.06%
2018/02/22	0	0.00	1	19.90	19.35	-1	1,771	-0.06%
2018/02/21	0	0.00	1	19.00	19.10	-1	1,851	-0.05%
2018/02/12	0	0.00	5	17.95	17.95	-5	1,861	-0.27%
2018/02/07	0	0.00	1	20.30	19.10	-1	1,862	-0.05%
2018/02/06	4	20.23	0	0.00	19.55	4	1,861	0.21%
2018/02/05	1	21.90	0	0.00	21.70	1	1,841	0.05%
2018/02/02	1	22.40	0	0.00	22.40	1	1,860	0.05%
2018/01/31	1	22.60	0	0.00	22.70	1	2,033	0.05%
2018/01/30	1	22.60	0	0.00	23.00	1	2,082	0.05%
2018/01/29	1	24.35	0	0.00	24.25	1	2,077	0.05%
2018/01/26	2	23.40	2	24.33	24.75	0	2,093	0.00%
2018/01/25	1	23.50	0	0.00	23.00	1	2,111	0.05%
2018/01/24	3	23.52	9	23.07	24.35	-6	2,073	-0.29%
2018/01/23	6	22.65	2	22.65	22.65	4	1,960	0.20%
2018/01/12	1	21.30	5	21.55	21.30	-4	2,316	-0.17%
2018/01/08	0	0.00	16	21.26	21.20	-16	2,751	-0.58%
2018/01/05	1	22.35	0	0.00	22.05	1	2,816	0.04%
2018/01/03	0	0.00	3	21.83	22.20	-3	2,905	-0.10%
2018/01/02	0	0.00	3	20.20	20.20	-3	2,955	-0.10%