博智 (8155)-兆豐-來福券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
88張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	2	118.00	118.00	-2	608	-0.33%
2024/12/13	2	122.00	0	0.00	121.00	2	627	0.32%
2024/12/10	0	0.00	1	121.50	121.50	-1	655	-0.15%
2024/12/09	0	0.00	1	119.50	118.50	-1	653	-0.15%
2024/11/22	1	122.00	0	0.00	121.00	1	662	0.15%
2024/11/21	0	0.00	1	122.00	122.00	-1	659	-0.15%
2024/11/14	0	0.00	1	125.00	124.00	-1	646	-0.15%
2024/11/08	2	132.25	0	0.00	132.00	2	631	0.32%
2024/11/04	1	141.00	0	0.00	140.00	1	609	0.16%
2024/10/17	1	148.50	1	147.50	147.50	0	487	0.00%
2024/10/14	0	0.00	1	138.50	142.50	-1	442	-0.23%
2024/10/11	1	133.50	0	0.00	133.50	1	418	0.24%
2024/09/16	1	132.00	1	131.50	130.50	0	439	0.00%
2024/09/12	0	0.00	5	123.00	127.50	-5	427	-1.17%
2024/09/04	5	117.50	0	0.00	115.50	5	487	1.03%
2024/08/23	0	0.00	2	119.50	121.00	-2	542	-0.37%
2024/08/16	0	0.00	5	119.50	119.00	-5	673	-0.74%
2024/08/13	1	113.00	0	0.00	114.50	1	706	0.14%
2024/08/12	1	117.00	0	0.00	117.00	1	735	0.14%
2024/08/09	6	114.17	1	114.50	113.50	5	756	0.66%
2024/08/05	2	121.00	0	0.00	121.00	2	779	0.26%
2024/08/02	1	134.00	0	0.00	134.00	1	787	0.13%
2024/07/23	2	131.50	0	0.00	131.50	2	844	0.24%
2024/07/22	2	129.50	0	0.00	130.50	2	845	0.24%
2024/07/19	2	138.50	0	0.00	134.00	2	839	0.24%
2024/06/20	0	0.00	1	148.00	148.00	-1	1,261	-0.08%
2024/06/18	1	147.00	0	0.00	147.00	1	1,262	0.08%
2024/06/12	0	0.00	2	156.25	156.50	-2	1,298	-0.15%
2024/05/30	0	0.00	1	149.50	149.00	-1	1,250	-0.08%
2024/05/28	1	155.50	0	0.00	154.00	1	1,238	0.08%
2024/05/27	0	0.00	2	154.00	155.00	-2	1,213	-0.16%
2024/05/24	2	155.50	3	153.83	154.00	-1	1,201	-0.08%
2024/05/23	0	0.00	2	148.50	149.50	-2	1,147	-0.17%
2024/05/22	3	146.33	0	0.00	147.00	3	1,141	0.26%
2024/05/17	2	150.00	0	0.00	148.00	2	1,125	0.18%
2024/05/16	0	0.00	2	155.00	151.00	-2	1,122	-0.18%
2024/05/15	2	150.00	1	152.00	151.50	1	1,126	0.09%
2024/05/13	1	150.00	0	0.00	149.00	1	1,101	0.09%
2024/05/09	1	148.00	1	150.00	150.00	0	1,060	0.00%
2024/05/07	1	145.50	1	148.00	148.50	0	1,062	0.00%
2024/05/03	1	140.50	1	140.00	140.00	0	1,026	0.00%
2024/04/24	1	143.50	0	0.00	143.50	1	1,109	0.09%
2024/04/23	0	0.00	1	141.50	141.00	-1	1,107	-0.09%
2024/04/18	2	152.00	0	0.00	150.00	2	1,078	0.19%
2024/04/17	0	0.00	0.5	159.00	158.00	-0.5	1,062	-0.05%
2024/04/11	0	0.00	1	160.50	160.00	-1	907	-0.11%
2024/04/10	1.3	155.23	0	0.00	157.00	1.3	854	0.15%
2024/04/09	0.1	149.00	6	157.42	157.00	-5.9	830	-0.71%
2024/04/08	1	151.50	4	149.38	148.50	-3	787	-0.38%
2024/03/26	3	150.33	4	149.38	146.00	-1	764	-0.13%
2024/03/20	4	141.00	1	140.00	140.00	3	718	0.42%
2024/03/19	0	0.00	5	141.70	143.00	-5	725	-0.69%
2024/03/12	2	137.00	0	0.00	136.00	2	1,024	0.20%
2024/03/08	2	139.00	0	0.00	137.00	2	1,092	0.18%
2024/03/05	2	145.00	0	0.00	145.50	2	1,261	0.16%
2024/02/29	3	143.50	0	0.00	144.50	3	1,287	0.23%
2024/02/23	2	147.50	0	0.00	146.00	2	1,288	0.16%
2024/02/21	1	146.50	0	0.00	146.50	1	1,282	0.08%
2024/02/20	1	150.50	0	0.00	150.50	1	1,283	0.08%
2024/02/19	0.1	152.50	1	151.50	152.00	-0.9	1,285	-0.07%
2024/02/16	3	150.83	3	151.67	153.50	0	1,285	0.00%
2024/02/15	1	147.00	0	0.00	143.50	1	1,250	0.08%
2024/02/05	2	145.50	3	145.00	145.00	-1	1,244	-0.08%
2024/02/02	3	147.33	1	147.50	147.50	2	1,253	0.16%
2024/01/29	0	0.00	1	146.00	146.50	-1	1,246	-0.08%
2024/01/26	0	0.00	1	146.50	146.50	-1	1,240	-0.08%
2024/01/25	1	146.50	0	0.00	146.00	1	1,244	0.08%
2024/01/24	6	148.83	2	150.00	149.00	4	1,238	0.32%
2024/01/23	4	150.63	1	150.00	150.00	3	1,233	0.24%
2024/01/11	0	0.00	1	156.00	155.00	-1	1,175	-0.09%
2024/01/10	0	0.00	1	153.50	153.50	-1	1,182	-0.08%
2023/12/29	0	0.00	1	154.98	155.00	-1	1,246	-0.08%
2023/12/28	0	155.00	0	0.00	154.50	0	1,254	0.00%
2023/12/27	2	153.50	0	0.00	153.50	2	1,258	0.16%
2023/12/25	1	156.00	0	0.00	155.50	1	1,302	0.08%
2023/12/21	2	160.50	0	0.00	160.50	2	1,316	0.15%
2023/12/13	1	166.00	0	0.00	166.50	1	1,461	0.07%
2023/12/12	1	165.50	0	0.00	165.50	1	1,518	0.07%
2023/12/11	0	0.00	1	161.00	161.00	-1	1,577	-0.06%
2023/12/08	1	168.00	0	0.00	161.50	1	1,628	0.06%
2023/12/07	5	165.20	5	164.60	164.00	0	1,578	0.00%
2023/12/06	1	151.00	1	154.50	156.00	0	1,448	0.00%
2023/12/04	1	157.50	141	157.63	157.50	-140	1,386	-10.10%	大賣/鉅額交易
2023/11/30	1	150.00	1.6	152.25	150.50	-0.6	1,300	-0.05%
2023/11/27	0.2	132.00	0	0.00	131.50	0.2	1,276	0.02%
2023/11/21	0.2	136.50	0	0.00	136.50	0.2	1,300	0.02%
2023/11/13	1	133.00	0	0.00	132.50	1	1,350	0.07%
2023/10/26	0	0.00	1	126.50	126.50	-1	1,760	-0.06%
2023/10/18	20	131.50	1	131.50	131.50	19	1,997	0.95%
2023/10/06	1	145.00	1	143.50	142.50	0	2,742	0.00%
2023/10/05	16	150.50	1	151.00	150.00	15	2,819	0.53%
2023/10/04	25	151.20	6	151.00	152.00	19	2,897	0.66%
2023/10/02	7	157.93	80	159.00	156.50	-73	2,899	-2.52%
2023/09/26	1	154.00	0.1	153.50	152.50	0.9	2,897	0.03%
2023/09/25	0	0.00	1.1	153.86	156.50	-1.1	2,898	-0.04%
2023/09/21	0.1	151.00	2	150.50	150.00	-1.9	2,870	-0.07%
2023/09/20	0.1	152.00	0.1	154.68	152.00	0	2,865	0.00%
2023/09/19	0.1	157.50	0	0.00	154.50	0.1	2,847	0.00%
2023/09/18	0	0.00	1	159.50	158.50	-1	2,789	-0.04%
2023/09/15	2	157.25	1	156.50	156.50	1	2,726	0.04%
2023/09/14	3	155.83	9	154.50	154.50	-6	2,672	-0.22%
2023/09/13	7	146.14	3.4	147.03	148.50	3.6	2,593	0.14%
2023/09/12	1.1	139.04	0	0.00	135.00	1.1	2,543	0.04%
2023/09/11	0.1	143.00	0.1	146.00	143.00	0	2,525	0.00%
2023/09/08	0.1	142.00	0	0.00	141.50	0.1	2,490	0.00%
2023/09/06	0.1	145.00	0	0.00	145.00	0.1	2,526	0.00%
2023/09/05	1.1	145.00	0	146.50	146.50	1.1	2,542	0.04%
2023/09/04	1	143.50	2	145.50	146.00	-1	2,561	-0.04%
2023/08/31	0	137.50	1	137.50	137.50	-1	2,595	-0.04%
2023/08/30	0	0.00	1	135.50	135.00	-1	2,636	-0.04%
2023/08/29	1	131.50	0	0.00	131.50	1	2,657	0.04%
2023/08/28	1	133.00	0	0.00	132.50	1	2,671	0.04%
2023/08/24	0	139.50	1	141.00	139.00	-1	2,724	-0.04%
2023/08/23	1	140.00	0	0.00	138.50	1	2,745	0.04%
2023/08/22	1	142.00	0	0.00	138.00	1	2,797	0.04%
2023/08/18	1	140.00	1	140.00	142.00	0	2,881	0.00%
2023/08/17	2	142.01	1	145.00	145.50	1	2,880	0.04%
2023/08/15	1	138.50	2	140.00	140.00	-1	2,890	-0.03%
2023/08/14	1	133.50	2	134.50	135.00	-1	2,895	-0.03%
2023/08/11	3	141.67	4	142.13	140.00	-1	2,895	-0.03%
2023/08/10	4	144.25	2	148.48	140.50	2	2,893	0.07%
2023/08/09	81	153.66	2	152.00	155.00	79	2,820	2.80%
2023/08/08	2	148.00	2	151.00	151.00	0	2,758	0.00%
2023/08/07	40	154.00	3	153.33	154.00	37	2,715	1.36%
2023/08/04	0	0.00	1	145.50	144.50	-1	2,672	-0.04%
2023/08/02	2	151.25	4	147.13	146.00	-2	2,662	-0.08%
2023/08/01	3	158.17	2	158.25	154.50	1	2,636	0.04%
2023/07/31	1	157.50	1	155.50	155.00	0	2,639	0.00%
2023/07/28	1	154.50	0	0.00	154.50	1	2,620	0.04%
2023/07/27	2	159.25	1	158.50	158.50	1	2,610	0.04%
2023/07/26	1	169.50	2	170.50	171.00	-1	2,591	-0.04%
2023/07/25	6	177.75	2	173.75	171.50	4	2,591	0.15%
2023/07/24	0	0.00	1	176.00	176.00	-1	2,559	-0.04%
2023/07/21	1	175.00	3	178.17	179.00	-2	2,546	-0.08%
2023/07/20	9	182.44	10	180.50	178.00	-1	2,542	-0.04%
2023/07/19	45	184.46	7	180.64	180.00	38	2,490	1.53%
2023/07/18	3	180.17	2	181.50	183.00	1	2,465	0.04%
2023/07/17	5	179.90	4	174.25	175.00	1	2,353	0.04%
2023/07/14	10	186.75	8.1	187.74	186.50	1.9	2,360	0.08%
2023/07/13	10.1	177.02	10	180.40	180.50	0.1	2,367	0.00%
2023/07/12	0	0.00	3.6	170.58	172.00	-3.6	2,106	-0.17%
2023/07/11	3	154.50	2	151.25	156.50	1	2,044	0.05%
2023/07/07	0	0.00	1	143.50	143.00	-1	2,019	-0.05%
2023/07/06	0	0.00	1	148.00	143.50	-1	2,076	-0.05%
2023/07/05	0	0.00	1	145.50	146.00	-1	2,066	-0.05%
2023/07/04	0	0.00	0.2	144.90	143.00	-0.2	2,058	-0.01%
2023/07/03	0	0.00	1	141.50	141.50	-1	2,041	-0.05%
2023/06/30	0	139.50	0	0.00	138.50	0	2,074	0.00%
2023/06/28	0	0.00	1	140.00	139.50	-1	2,104	-0.05%
2023/06/27	0	138.50	0	0.00	137.50	0	2,126	0.00%
2023/06/26	0	136.00	1	137.00	136.50	-1	2,174	-0.05%
2023/06/21	2	136.01	1	136.50	136.50	1	2,240	0.05%
2023/06/20	0	136.39	2	136.75	137.00	-2	2,290	-0.09%
2023/06/19	0	141.50	0	0.00	140.00	0	2,360	0.00%
2023/06/16	0	141.50	0	0.00	139.00	0	2,354	0.00%
2023/06/14	0	146.00	0	0.00	145.00	0	2,343	0.00%
2023/06/12	4	147.00	0	0.00	146.50	4	2,340	0.17%
2023/06/09	2	152.75	1	156.50	156.00	1	2,323	0.04%
2023/06/08	2	150.52	5	158.00	151.00	-3	2,323	-0.13%
2023/06/07	1	155.00	0	156.50	156.00	1	2,360	0.04%
2023/06/06	1	154.50	0	0.00	152.50	1	2,422	0.04%
2023/06/05	0	144.50	2	149.75	151.00	-2	2,366	-0.08%
2023/06/02	0	0.00	1	144.50	144.50	-1	2,324	-0.04%
2023/06/01	1	142.51	0	0.00	143.00	1	2,308	0.04%
2023/05/31	2	147.01	2	149.50	147.00	0	2,296	0.00%
2023/05/30	2.2	146.54	0	0.00	146.50	2.2	2,280	0.09%
2023/05/29	6.4	155.10	0	0.00	152.50	6.4	2,243	0.28%
2023/05/26	1.1	155.41	1	165.00	155.50	0.1	2,234	0.00%
2023/05/25	14	157.93	13	150.15	163.00	1	2,200	0.05%
2023/05/23	0	0.00	1	146.50	149.50	-1	2,119	-0.05%
2023/05/19	0	0.00	1	139.50	138.00	-1	2,097	-0.05%
2023/05/17	0	0.00	1	130.50	131.50	-1	2,071	-0.05%
2023/05/15	2	133.25	1	134.00	134.00	1	2,090	0.05%
2023/05/11	1	140.50	0	0.00	139.00	1	2,094	0.05%
2023/05/08	1	150.00	0	0.00	149.00	1	2,104	0.05%
2023/05/02	2	160.00	2	157.50	156.50	0	2,086	0.00%
2023/04/27	0	0.00	1	151.50	149.50	-1	2,118	-0.05%
2023/04/26	0	0.00	1	148.50	148.00	-1	2,129	-0.05%
2023/04/25	1	143.50	0	0.00	143.00	1	2,105	0.05%
2023/04/21	1	159.50	0	0.00	150.50	1	2,050	0.05%
2023/04/19	2	160.00	4	162.00	160.00	-2	1,961	-0.10%
2023/04/18	1	157.00	2	158.50	157.00	-1	1,887	-0.05%
2023/04/14	2	141.50	2	139.00	138.00	0	1,721	0.00%
2023/04/13	1	135.00	0	0.00	134.50	1	1,686	0.06%
2023/04/12	1	135.00	1	141.00	139.00	0	1,660	0.00%
2023/04/11	1	137.00	0	0.00	135.50	1	1,623	0.06%
2023/04/10	0	0.00	1	130.00	129.00	-1	1,565	-0.06%
2023/04/07	0	0.00	2	126.50	127.00	-2	1,563	-0.13%
2023/03/29	0	0.00	1	129.50	126.50	-1	1,504	-0.07%
2023/03/27	2	133.00	0	0.00	131.00	2	1,479	0.14%
2023/03/24	1	135.50	2	131.75	131.50	-1	1,438	-0.07%
2023/03/23	1	130.50	0	0.00	131.50	1	1,372	0.07%
2023/03/22	0	0.00	2	128.25	130.50	-2	1,313	-0.15%
2023/03/17	1	113.50	1	117.00	118.00	0	1,234	0.00%
2023/03/10	5	127.80	2	126.25	122.50	3	1,293	0.23%
2023/03/09	3	128.00	4	130.88	134.50	-1	1,273	-0.08%
2023/03/08	0	0.00	1	122.50	122.50	-1	1,197	-0.08%
2023/03/03	2	120.00	0	0.00	118.50	2	1,390	0.14%
2023/02/24	0	0.00	1	125.00	123.50	-1	1,526	-0.07%
2023/02/23	0	0.00	2	124.25	123.00	-2	1,526	-0.13%
2023/02/20	3	122.50	0	0.00	123.00	3	1,637	0.18%
2023/02/17	0	0.00	1	120.50	122.00	-1	1,634	-0.06%
2023/02/10	0	0.00	1	121.50	122.50	-1	1,581	-0.06%
2023/02/09	0	0.00	2	120.00	118.00	-2	1,561	-0.13%
2023/02/08	2	121.75	1	121.00	119.50	1	1,567	0.06%
2023/02/07	1	120.50	1	120.50	121.50	0	1,562	0.00%
2023/02/03	1	117.50	1	118.50	116.50	0	1,574	0.00%
2023/01/31	0	0.00	1	118.00	119.00	-1	1,529	-0.07%
2023/01/30	1	122.00	0	0.00	118.00	1	1,511	0.07%
2023/01/17	0	0.00	1	119.50	118.00	-1	1,485	-0.07%
2023/01/16	0	0.00	1	112.50	113.00	-1	1,424	-0.07%
2023/01/12	1	105.50	1	106.00	106.00	0	1,381	0.00%
2023/01/10	0	0.00	1	111.50	111.50	-1	1,382	-0.07%
2023/01/09	0	0.00	1	112.50	112.50	-1	1,384	-0.07%
2023/01/06	1	110.50	3	110.50	111.00	-2	1,383	-0.14%
2023/01/05	0	0.00	2	107.00	107.00	-2	1,382	-0.14%
2023/01/04	0	0.00	1	105.50	105.00	-1	1,382	-0.07%
2023/01/03	1	102.00	0	0.00	103.00	1	1,382	0.07%
2022/12/29	1	100.50	0	0.00	101.50	1	1,389	0.07%
2022/12/28	3	104.67	0	0.00	103.00	3	1,386	0.22%
2022/12/27	0	0.00	2	108.50	108.50	-2	1,384	-0.14%
2022/12/26	3	106.67	0	0.00	104.50	3	1,388	0.22%
2022/12/21	0	0.00	1	110.00	110.50	-1	1,429	-0.07%
2022/12/16	2	110.75	0	0.00	110.00	2	1,413	0.14%
2022/12/13	2	115.00	0	0.00	112.00	2	1,385	0.14%
2022/12/09	1	116.00	0	0.00	115.50	1	1,377	0.07%
2022/12/08	0	0.00	1	119.00	117.00	-1	1,363	-0.07%
2022/12/07	2	118.00	0	0.00	115.50	2	1,344	0.15%
2022/12/06	0	0.00	5	125.00	123.50	-5	1,308	-0.38%
2022/12/05	3	127.00	4	126.75	125.00	-1	1,285	-0.08%
2022/12/01	0	0.00	2	123.50	122.00	-2	1,224	-0.16%
2022/11/29	5	122.20	6	120.58	119.50	-1	1,181	-0.08%
2022/11/28	4	120.00	4	120.88	120.50	0	1,131	0.00%
2022/11/25	4	115.75	3	117.50	118.00	1	1,054	0.09%
2022/11/24	1	113.50	0	0.00	116.00	1	989	0.10%
2022/11/22	0	0.00	1	110.00	110.50	-1	892	-0.11%
2022/11/21	1	107.00	0	0.00	105.00	1	864	0.12%
2022/11/18	1	111.50	1	113.00	109.50	0	852	0.00%
2022/11/17	1	107.50	2	106.00	112.00	-1	788	-0.13%
2022/11/16	1	102.00	1	103.50	102.00	0	761	0.00%
2022/11/15	0	0.00	1	100.50	98.80	-1	748	-0.13%
2022/11/11	0	0.00	2	99.90	97.10	-2	809	-0.25%
2022/11/09	1	96.00	1	97.50	97.80	0	841	0.00%
2022/11/07	2	95.55	1	94.40	95.30	1	895	0.11%
2022/11/04	3	96.63	1	96.60	96.70	2	934	0.21%
2022/11/03	1	96.70	1	96.00	96.70	0	956	0.00%
2022/11/01	1	91.60	1	92.50	92.60	0	962	0.00%
2022/10/25	1	85.00	0	0.00	85.00	1	1,052	0.10%
2022/10/18	0	0.00	1	90.50	90.50	-1	1,154	-0.09%
2022/10/14	0	0.00	1	89.00	88.80	-1	1,204	-0.08%
2022/10/13	1	86.10	0	0.00	84.30	1	1,222	0.08%
2022/10/11	0	0.00	1	90.80	90.00	-1	1,254	-0.08%
2022/10/05	4	98.45	2	97.20	97.00	2	1,256	0.16%
2022/10/04	0	0.00	1	98.40	98.50	-1	1,255	-0.08%
2022/10/03	0	0.00	1	95.20	95.50	-1	1,253	-0.08%
2022/09/28	1	96.40	0	0.00	93.10	1	1,241	0.08%
2022/09/27	0	0.00	1	101.50	101.50	-1	1,234	-0.08%
2022/09/21	1	106.00	0	0.00	107.00	1	1,279	0.08%
2022/09/19	5	110.50	0	0.00	107.50	5	1,301	0.38%
2022/09/16	0	0.00	1	110.50	109.00	-1	1,308	-0.08%
2022/09/12	1	112.50	0	0.00	112.50	1	1,536	0.07%
2022/09/08	1	108.50	0	0.00	111.50	1	1,546	0.06%
2022/09/07	0	0.00	1	108.00	108.00	-1	1,577	-0.06%
2022/09/02	0	0.00	1	121.00	121.50	-1	1,551	-0.06%
2022/09/01	1	119.00	6	119.75	120.00	-5	1,560	-0.32%
2022/08/30	1	124.50	1	125.00	124.50	0	1,564	0.00%
2022/08/29	2	122.75	1	122.00	122.00	1	1,559	0.06%
2022/08/26	3	128.50	0	0.00	129.00	3	1,545	0.19%
2022/08/24	1	128.50	0	0.00	126.00	1	1,533	0.07%
2022/08/23	1	127.50	2	127.50	127.50	-1	1,527	-0.07%
2022/08/22	0	0.00	1	127.50	126.00	-1	1,527	-0.07%
2022/08/19	3	130.33	0	0.00	129.50	3	1,512	0.20%
2022/08/17	2	126.75	3	127.00	127.50	-1	1,448	-0.07%
2022/08/16	2	123.50	2	126.75	127.00	0	1,445	0.00%
2022/08/15	2	121.50	1	124.50	123.50	1	1,434	0.07%
2022/08/12	10	119.50	10	118.10	120.50	0	1,412	0.00%
2022/08/11	1	115.50	1	115.00	114.00	0	1,404	0.00%
2022/08/10	0	0.00	12	111.88	113.50	-12	1,394	-0.86%
2022/08/09	4	108.00	2	107.50	110.50	2	1,380	0.14%
2022/08/05	0	0.00	1	105.50	105.50	-1	1,416	-0.07%
2022/08/04	2	99.00	3	98.63	101.00	-1	1,422	-0.07%
2022/08/03	2	103.00	0	0.00	103.00	2	1,457	0.14%
2022/08/02	0	0.00	1	107.00	107.50	-1	1,521	-0.07%
2022/08/01	4	108.38	1	109.50	108.50	3	1,525	0.20%
2022/07/29	3	109.33	1	108.50	108.50	2	1,569	0.13%
2022/07/28	2	111.00	0	0.00	109.00	2	1,565	0.13%
2022/07/26	4	125.75	0	0.00	122.50	4	1,529	0.26%
2022/07/22	2	134.00	0	0.00	133.00	2	1,525	0.13%
2022/07/21	1	137.00	1	130.00	136.50	0	1,510	0.00%
2022/07/20	2	130.75	3	129.83	129.00	-1	1,473	-0.07%
2022/07/19	2	127.00	0	0.00	126.50	2	1,461	0.14%
2022/07/18	0	0.00	1	129.50	130.50	-1	1,471	-0.07%
2022/07/15	0	0.00	2	122.50	123.00	-2	1,476	-0.14%
2022/07/14	0	0.00	1	120.50	119.50	-1	1,508	-0.07%
2022/07/13	2	118.00	1	118.00	117.50	1	1,524	0.07%
2022/07/11	0	0.00	1	118.50	118.50	-1	1,557	-0.06%
2022/07/01	2	117.50	0	0.00	113.00	2	1,728	0.12%
2022/06/27	0	0.00	1	127.00	126.00	-1	1,818	-0.05%
2022/06/22	2	119.50	1	119.50	119.50	1	2,158	0.05%
2022/06/20	10	137.50	10	130.00	130.00	0	2,358	0.00%
2022/06/10	10	148.95	10	150.00	151.00	0	2,810	0.00%
2022/06/08	1	155.50	1	153.50	153.00	0	2,954	0.00%
2022/06/06	0	0.00	2	159.00	159.00	-2	3,036	-0.07%
2022/05/30	0	0.00	1	167.50	165.50	-1	3,191	-0.03%
2022/05/26	1	160.50	0	0.00	160.00	1	3,222	0.03%
2022/05/23	2	165.25	2	167.25	162.00	0	3,314	0.00%
2022/05/19	0	0.00	1	170.50	170.00	-1	3,425	-0.03%
2022/05/18	3	167.83	2	170.75	169.50	1	3,407	0.03%
2022/05/17	2	167.25	1	169.00	166.00	1	3,396	0.03%
2022/05/16	1	169.50	0	0.00	165.00	1	3,456	0.03%
2022/05/13	0	0.00	2	168.25	166.50	-2	3,463	-0.06%
2022/05/12	2	159.75	0	0.00	158.00	2	3,466	0.06%
2022/05/11	0	0.00	1	167.50	167.00	-1	3,482	-0.03%
2022/05/10	1	162.50	0	0.00	161.50	1	3,470	0.03%
2022/05/09	0	0.00	1	154.00	153.00	-1	3,472	-0.03%
2022/05/06	1	157.50	0	0.00	152.50	1	3,523	0.03%
2022/05/05	0	0.00	1	158.00	158.00	-1	3,550	-0.03%
2022/04/27	0	0.00	1	139.00	143.00	-1	3,997	-0.03%
2022/04/22	1	150.50	0	0.00	150.00	1	4,419	0.02%
2022/04/21	5	157.90	5	160.50	160.00	0	4,435	0.00%
2022/04/20	11	161.64	11	160.45	159.50	0	4,481	0.00%
2022/04/12	10	180.60	10	182.00	180.00	0	4,786	0.00%
2022/04/08	1	176.00	0	0.00	175.50	1	4,731	0.02%
2022/04/07	6	193.58	5	196.00	186.00	1	4,677	0.02%
2022/04/06	5	190.00	5	191.00	191.00	0	4,699	0.00%
2022/03/31	10	203.25	10	201.50	198.50	0	4,795	0.00%
2022/03/30	12	203.96	10	205.75	203.00	2	4,849	0.04%
2022/03/25	10	209.00	11	207.27	200.00	-1	4,822	-0.02%
2022/03/24	2	196.75	2	196.25	198.00	0	4,644	0.00%
2022/03/23	16	189.19	16	190.41	196.00	0	4,522	0.00%
2022/03/21	1	195.00	0	0.00	195.00	1	4,289	0.02%
2022/03/18	9	204.78	11	206.45	216.50	-2	4,318	-0.05%
2022/03/17	6	195.08	8	195.94	197.00	-2	4,205	-0.05%
2022/03/16	10	190.50	10	194.00	193.00	0	4,131	0.00%
2022/03/15	12	190.83	10	193.00	189.50	2	4,103	0.05%
2022/03/14	10	191.75	11	194.64	191.50	-1	4,064	-0.02%
2022/03/10	1	184.00	1	182.00	191.50	0	3,926	0.00%
2022/03/09	1	176.50	0	0.00	174.50	1	3,862	0.03%
2022/03/03	10	196.75	16	196.03	190.00	-6	3,826	-0.16%
2022/03/02	5	192.00	0	0.00	192.00	5	3,759	0.13%
2022/02/18	1	188.50	0	0.00	188.00	1	3,547	0.03%
2022/02/17	0	0.00	2	189.50	188.50	-2	3,559	-0.06%
2022/02/16	7	195.14	6	191.00	192.00	1	3,562	0.03%
2022/02/14	0	0.00	4	187.88	182.50	-4	3,466	-0.12%
2022/02/11	4	187.50	0	0.00	187.50	4	3,434	0.12%
2022/02/09	0	0.00	8	195.69	194.00	-8	3,361	-0.24%
2022/02/08	3	194.67	0	0.00	194.50	3	3,297	0.09%
2022/02/07	11	186.27	7	192.36	199.50	4	3,229	0.12%
2022/01/26	1	181.50	0	0.00	183.00	1	3,154	0.03%
2022/01/19	0	0.00	9	182.83	189.50	-9	2,843	-0.32%
2022/01/18	20	185.18	11	181.77	189.50	9	2,771	0.32%
2022/01/17	9	175.00	9	181.56	184.00	0	2,568	0.00%
2022/01/13	6	165.83	5	161.00	166.50	1	2,443	0.04%
2021/12/24	0	0.00	1	160.50	167.00	-1	2,303	-0.04%
2021/12/23	1	163.50	0	0.00	162.00	1	2,270	0.04%
2021/12/22	0	0.00	2	151.75	154.50	-2	2,178	-0.09%
2021/12/17	1	147.50	1	148.50	144.00	0	2,540	0.00%
2021/12/15	2	149.00	2	149.25	153.00	0	2,556	0.00%
2021/12/02	4	129.38	4	125.50	125.50	0	2,274	0.00%
2021/12/01	4	128.63	4	128.50	130.00	0	2,260	0.00%
2021/11/30	3	131.50	3	133.17	131.00	0	2,236	0.00%
2021/11/29	4	132.00	5	132.40	132.50	-1	2,231	-0.04%
2021/11/18	4	154.88	4	151.00	151.50	0	2,148	0.00%
2021/11/17	0	0.00	2	144.00	157.50	-2	2,128	-0.09%
2021/11/16	5	146.30	3	144.17	146.00	2	2,068	0.10%
2021/11/11	2	147.00	2	145.50	146.50	0	2,003	0.00%
2021/11/05	3	142.33	3	142.50	142.50	0	1,973	0.00%
2021/11/02	1	154.00	0	0.00	147.00	1	1,962	0.05%
2021/11/01	11	154.91	21	153.00	157.50	-10	1,901	-0.53%
2021/10/29	10	142.00	0	0.00	143.50	10	1,821	0.55%
2021/10/28	3	140.00	3	138.50	138.00	0	1,804	0.00%
2021/10/27	3	139.00	3	140.50	141.50	0	1,799	0.00%
2021/10/26	2	141.50	2	139.00	138.00	0	1,789	0.00%
2021/10/25	4	139.13	4	141.50	143.00	0	1,775	0.00%
2021/10/22	2	134.00	3	135.67	138.00	-1	1,773	-0.06%
2021/10/21	1	132.50	1	131.50	134.50	0	1,779	0.00%
2021/10/20	1	137.50	0	0.00	135.00	1	1,795	0.06%
2021/10/19	3	133.67	4	135.63	138.50	-1	1,859	-0.05%
2021/10/15	5	150.60	4	145.50	143.50	1	1,803	0.06%
2021/10/13	2	144.00	3	136.00	135.50	-1	1,673	-0.06%
2021/10/12	5	148.60	6	147.58	144.50	-1	1,643	-0.06%
2021/10/08	6	145.00	6	146.83	148.00	0	1,559	0.00%
2021/10/07	1	138.50	1	140.00	138.50	0	1,456	0.00%
2021/10/06	1	135.00	1	134.00	132.50	0	1,437	0.00%
2021/10/05	1	130.50	1	132.50	137.00	0	1,428	0.00%
2021/09/30	2	139.25	3	139.33	142.00	-1	1,330	-0.08%
2021/09/29	4	139.75	3	136.67	133.50	1	1,276	0.08%
2021/09/28	5	143.60	4	145.00	144.50	1	1,216	0.08%
2021/09/23	0	0.00	2	133.50	133.50	-2	741	-0.27%
2021/08/09	1	120.00	0	0.00	118.00	1	606	0.16%
2021/07/30	0	0.00	1	122.50	121.50	-1	600	-0.17%
2021/07/28	1	121.50	0	0.00	122.00	1	579	0.17%
2021/07/23	2	131.75	5	136.60	135.50	-3	494	-0.61%
2021/07/19	1	123.50	0	0.00	123.00	1	375	0.27%
2021/07/14	1	120.00	0	0.00	118.50	1	354	0.28%
2021/06/07	0	0.00	2	107.00	107.50	-2	381	-0.52%
2021/05/19	1	94.40	0	0.00	98.40	1	577	0.17%
2021/05/12	1	92.80	0	0.00	92.00	1	576	0.17%
2021/05/05	1	107.00	0	0.00	106.50	1	546	0.18%
2021/04/22	0	0.00	11	118.23	116.50	-11	572	-1.92%
2021/04/15	0	0.00	1	118.00	118.00	-1	598	-0.17%
2021/04/12	0	0.00	1	121.00	120.00	-1	596	-0.17%
2021/03/30	0	0.00	1	124.50	124.50	-1	595	-0.17%
2021/03/29	2	125.00	0	0.00	125.00	2	607	0.33%
2021/03/16	0	0.00	1	124.50	126.00	-1	1,059	-0.09%
2021/03/10	1	119.50	0	0.00	119.50	1	1,214	0.08%
2021/03/09	1	125.00	0	0.00	125.50	1	1,239	0.08%
2021/03/08	1	130.00	1	131.50	127.00	0	1,228	0.00%
2021/03/05	4	129.00	4	128.88	128.50	0	1,215	0.00%
2021/03/04	0	0.00	2	127.00	127.00	-2	1,152	-0.17%
2021/03/02	1	123.00	0	0.00	118.00	1	1,092	0.09%
2021/02/22	0	0.00	2	121.50	122.50	-2	1,114	-0.18%
2021/02/01	2	109.50	0	0.00	111.50	2	1,104	0.18%
2021/01/29	1	111.00	0	0.00	110.50	1	1,103	0.09%
2021/01/28	1	112.00	0	0.00	112.50	1	1,104	0.09%
2021/01/15	0	0.00	1	117.00	115.00	-1	1,092	-0.09%
2021/01/08	2	114.50	0	0.00	114.50	2	1,075	0.19%
2021/01/07	1	117.50	3	117.83	117.50	-2	1,063	-0.19%
2021/01/06	1	119.50	6	118.83	118.00	-5	1,058	-0.47%
2021/01/05	1	119.50	5	119.50	119.50	-4	1,064	-0.38%
2021/01/04	0	0.00	2	121.50	120.50	-2	1,073	-0.19%
2020/12/31	0	0.00	2	121.25	121.00	-2	1,085	-0.18%
2020/12/30	1	119.50	0	0.00	121.00	1	1,123	0.09%
2020/12/29	1	119.00	1	120.00	120.00	0	1,126	0.00%
2020/12/28	3	121.00	0	0.00	121.50	3	1,120	0.27%
2020/12/25	8	123.00	1	122.50	121.50	7	1,103	0.63%
2020/12/24	2	125.25	0	0.00	124.00	2	1,091	0.18%
2020/12/21	0	0.00	1	131.00	129.00	-1	1,065	-0.09%
2020/12/18	6	126.08	1	126.50	126.00	5	1,031	0.48%
2020/12/17	2	137.75	0	0.00	136.50	2	960	0.21%
2020/12/16	6	146.08	2	151.25	151.50	4	935	0.43%
2020/12/15	0	0.00	2	147.00	146.00	-2	802	-0.25%
2020/12/14	2	138.25	1	139.00	141.00	1	721	0.14%
2020/12/11	2	140.50	0	0.00	140.00	2	708	0.28%
2020/12/09	0	0.00	1	140.50	145.00	-1	634	-0.16%
2020/12/08	9	131.11	9	134.33	135.00	0	570	0.00%
2020/11/13	0	0.00	1	119.50	119.50	-1	486	-0.21%
2020/11/09	0	0.00	1	116.50	117.00	-1	499	-0.20%
2020/10/26	0	0.00	1	114.50	113.50	-1	583	-0.17%
2020/10/23	1	113.00	0	0.00	113.50	1	593	0.17%
2020/10/21	1	114.50	0	0.00	114.00	1	638	0.16%
2020/10/14	1	117.00	0	0.00	118.00	1	699	0.14%
2020/10/06	0	0.00	2	113.75	116.00	-2	704	-0.28%
2020/10/05	1	110.50	0	0.00	111.00	1	783	0.13%
2020/09/30	1	111.50	0	0.00	112.00	1	950	0.11%
2020/09/15	0	0.00	1	123.50	122.00	-1	1,251	-0.08%
2020/09/14	0	0.00	1	119.00	119.00	-1	1,257	-0.08%
2020/09/11	1	117.00	2	117.00	116.00	-1	1,263	-0.08%
2020/09/10	1	120.00	1	120.50	120.00	0	1,269	0.00%
2020/09/08	1	124.00	0	0.00	123.50	1	1,295	0.08%
2020/09/03	1	126.50	0	0.00	126.00	1	1,423	0.07%
2020/08/27	0	0.00	4	127.63	127.50	-4	1,638	-0.24%
2020/08/24	0	0.00	1	126.00	125.50	-1	1,749	-0.06%
2020/08/21	4	122.38	1	125.50	125.50	3	1,773	0.17%
2020/08/20	1	119.50	5	126.10	120.00	-4	1,802	-0.22%
2020/08/19	4	132.88	2	131.50	131.50	2	1,816	0.11%
2020/08/18	1	135.50	0	0.00	134.50	1	1,877	0.05%
2020/08/13	2	138.00	0	0.00	134.50	2	1,948	0.10%
2020/08/05	1	139.00	0	0.00	137.00	1	2,160	0.05%
2020/08/03	1	135.50	0	0.00	133.00	1	2,305	0.04%
2020/07/28	0	0.00	2	134.00	128.00	-2	2,409	-0.08%
2020/07/24	1	145.00	1	146.50	140.50	0	2,465	0.00%
2020/07/23	0	0.00	1	145.00	145.00	-1	2,528	-0.04%
2020/07/22	1	143.50	0	0.00	145.00	1	2,568	0.04%
2020/07/20	9	137.00	9	140.22	142.50	0	2,691	0.00%
2020/07/17	0	0.00	1	142.50	140.00	-1	2,718	-0.04%
2020/07/16	2	143.50	0	0.00	143.50	2	2,795	0.07%
2020/07/15	1	145.00	2	145.75	142.50	-1	2,847	-0.04%
2020/07/14	1	144.50	0	0.00	145.50	1	3,096	0.03%
2020/07/10	6	152.00	5	148.50	145.50	1	3,449	0.03%
2020/07/09	13	160.19	11.2	159.79	159.00	1.9	3,402	0.05%
2020/07/08	2	151.00	2	151.25	151.50	0	3,271	0.00%
2020/07/06	1.1	149.48	1	148.00	149.00	0.1	3,303	0.00%
2020/07/03	0	0.00	3	149.00	149.50	-3	3,353	-0.09%
2020/07/02	3	145.50	0	0.00	147.00	3	3,389	0.09%
2020/06/19	0	0.00	2	147.50	146.50	-2	3,855	-0.05%
2020/06/17	1	144.04	1	143.50	144.00	0	3,890	0.00%
2020/06/16	3	145.00	3	142.67	146.00	0	3,961	0.00%
2020/06/15	2	139.50	0	0.00	139.50	2	4,012	0.05%
2020/06/12	2	137.75	3	139.83	142.00	-1	4,094	-0.02%
2020/06/11	1	146.37	0	0.00	143.00	1	4,253	0.02%
2020/06/09	0	0.00	1	151.50	153.50	-1	4,443	-0.02%
2020/06/08	1	149.50	2	149.50	150.00	-1	4,466	-0.02%
2020/06/04	1	144.00	1	146.50	145.50	0	4,673	0.00%
2020/06/03	3	143.67	1	147.50	144.50	2	4,741	0.04%
2020/06/01	1	150.50	1	154.00	155.00	0	4,775	0.00%
2020/05/29	1	146.00	0	0.00	148.50	1	4,955	0.02%
2020/05/27	2	148.00	2	147.75	146.00	0	5,101	0.00%
2020/05/26	5	147.60	4	147.25	146.50	1	5,147	0.02%
2020/05/25	2	142.50	1	142.50	145.00	1	5,207	0.02%
2020/05/22	1	152.00	1	148.50	148.00	0	5,215	0.00%
2020/05/11	3	170.00	3	167.50	163.00	0	5,759	0.00%
2020/04/29	0	0.00	2	163.00	163.00	-2	5,745	-0.03%
2020/04/28	3	163.83	4	163.50	163.50	-1	5,717	-0.02%
2020/04/27	6	160.83	6	162.00	161.50	0	5,652	0.00%
2020/04/23	4	160.50	4	161.00	161.00	0	5,565	0.00%
2020/04/22	0	0.00	1	160.50	157.00	-1	5,468	-0.02%
2020/04/21	5	157.60	4	155.00	155.00	1	5,450	0.02%
2020/04/20	5	159.20	4	156.50	156.50	1	5,365	0.02%
2020/04/17	4	164.97	0	0.00	161.00	4	5,311	0.08%
2020/04/16	2	165.75	5	169.60	173.50	-3	5,054	-0.06%
2020/04/15	1	158.00	1	157.50	158.00	0	4,786	0.00%
2020/04/13	2	149.50	2	147.50	149.00	0	4,642	0.00%
2020/04/10	0	0.00	6	149.00	151.00	-6	4,609	-0.13%
2020/04/08	6	157.33	0	0.00	158.50	6	4,496	0.13%
2020/04/07	1	152.50	0	0.00	152.50	1	4,434	0.02%
2020/04/06	2	150.75	2	154.00	155.00	0	4,381	0.00%
2020/04/01	0	0.00	1	153.00	149.50	-1	4,322	-0.02%
2020/03/31	1	150.00	3	150.67	152.00	-2	4,258	-0.05%
2020/03/27	6	151.50	3	149.67	146.00	3	4,070	0.07%
2020/03/26	1	137.50	1	138.50	147.00	0	3,945	0.00%
2020/03/20	1	126.00	3	126.17	122.00	-2	3,874	-0.05%
2020/03/16	1	147.50	0	0.00	144.00	1	3,603	0.03%
2020/03/13	1	137.50	2	138.25	142.00	-1	3,451	-0.03%
2020/03/12	5	144.10	5	135.50	137.00	0	3,313	0.00%
2020/03/11	2	149.50	2	152.50	148.00	0	3,231	0.00%
2020/03/10	2	152.50	2	153.75	151.00	0	3,143	0.00%
2020/03/09	3	156.33	3	151.00	151.00	0	2,970	0.00%
2020/03/06	2	152.75	0	0.00	150.00	2	2,881	0.07%
2020/03/05	1	155.50	0	0.00	157.50	1	2,830	0.04%
2020/03/03	0	0.00	2	165.00	167.50	-2	2,542	-0.08%
2020/03/02	0	0.00	1	146.00	152.50	-1	2,444	-0.04%
2020/02/27	1	140.00	3	138.83	139.00	-2	2,375	-0.08%
2020/02/26	1	154.50	0	0.00	151.00	1	2,299	0.04%
2020/02/25	0	0.00	1	149.50	152.00	-1	2,204	-0.05%
2020/02/24	1	149.00	0	0.00	148.00	1	2,138	0.05%
2020/02/20	0	0.00	1	139.50	143.00	-1	1,964	-0.05%
2020/02/19	0	0.00	3	134.83	134.50	-3	1,894	-0.16%
2020/02/18	5	133.40	1	132.50	130.50	4	1,804	0.22%
2020/02/17	0	0.00	2	130.75	135.50	-2	1,765	-0.11%
2020/02/14	7	124.36	7	124.07	123.50	0	1,738	0.00%
2020/02/13	1	118.00	2	119.75	117.50	-1	1,650	-0.06%
2020/02/11	1	114.50	0	0.00	115.00	1	1,612	0.06%
2020/02/10	0	0.00	3	110.00	113.00	-3	1,502	-0.20%
2020/02/07	1	103.00	0	0.00	103.00	1	1,411	0.07%
2020/02/06	2	102.75	0	0.00	105.00	2	1,403	0.14%
2020/02/05	3	96.00	3	97.00	97.70	0	1,367	0.00%
2020/01/31	3	89.00	0	0.00	93.50	3	1,378	0.22%
2020/01/13	0	0.00	1	97.90	97.80	-1	1,675	-0.06%
2020/01/09	1	98.20	1	98.80	98.00	0	1,741	0.00%
2020/01/08	1	98.10	0	0.00	96.00	1	1,751	0.06%
2020/01/03	1	102.00	0	0.00	101.50	1	1,782	0.06%
2019/12/16	2	104.00	2	105.00	109.00	0	1,740	0.00%
2019/12/13	1	101.50	0	0.00	100.50	1	1,613	0.06%
2019/12/06	0	0.00	10	94.00	94.80	-10	1,588	-0.63%
2019/12/02	10	93.10	0	0.00	93.10	10	1,586	0.63%
2019/11/18	0	0.00	3	103.50	102.00	-3	1,679	-0.18%
2019/11/15	3	102.50	0	0.00	101.50	3	1,675	0.18%
2019/11/14	2	100.00	2	100.50	97.70	0	1,715	0.00%
2019/11/13	3	101.67	5	103.40	98.10	-2	1,758	-0.11%
2019/11/12	1	99.00	1	99.90	100.50	0	1,733	0.00%
2019/11/11	2	92.50	10	93.65	91.80	-8	1,656	-0.48%
2019/11/05	10	91.30	0	0.00	91.00	10	1,567	0.64%
2019/11/04	0	0.00	11	92.07	92.10	-11	1,558	-0.71%
2019/10/31	10	91.30	0	0.00	90.80	10	1,539	0.65%
2019/10/30	6	90.80	6	91.60	91.10	0	1,525	0.00%
2019/10/29	0	0.00	1	94.80	91.90	-1	1,531	-0.07%
2019/10/28	0	0.00	7	90.13	90.20	-7	1,452	-0.48%
2019/10/25	6	89.37	0	0.00	87.60	6	1,424	0.42%
2019/10/24	1	88.90	0	0.00	88.70	1	1,396	0.07%
2019/10/22	15	85.90	18	86.55	87.50	-3	1,400	-0.21%
2019/10/21	4	82.60	0	0.00	85.00	4	1,382	0.29%
2019/10/03	3	77.40	3	77.77	77.50	0	1,199	0.00%
2019/10/02	1	75.30	2	76.60	79.00	-1	1,201	-0.08%
2019/10/01	2	74.10	4	75.40	77.00	-2	1,170	-0.17%
2019/09/23	1	76.00	0	0.00	76.00	1	1,162	0.09%
2019/09/18	0	0.00	1	69.60	69.60	-1	1,107	-0.09%
2019/09/05	0	0.00	6	72.80	72.40	-6	1,046	-0.57%
2019/09/03	0	0.00	1	71.60	71.60	-1	1,026	-0.10%
2019/09/02	6	72.85	0	0.00	72.50	6	1,023	0.59%
2019/08/30	0	0.00	1	69.70	69.40	-1	1,009	-0.10%
2019/08/29	1	68.60	1	73.70	68.60	0	1,003	0.00%
2019/08/27	2	78.05	0	0.00	76.90	2	950	0.21%
2019/08/26	0	0.00	1	74.50	74.50	-1	919	-0.11%
2019/08/23	0	0.00	1	75.10	75.10	-1	906	-0.11%
2019/08/22	3	79.90	3	80.27	77.70	0	886	0.00%
2019/08/20	2	76.15	3	76.97	78.40	-1	823	-0.12%
2019/08/19	2	73.80	2	77.25	76.50	0	789	0.00%
2019/08/08	1	58.90	0	0.00	59.00	1	571	0.18%
2019/08/07	1	59.60	0	0.00	59.00	1	572	0.17%
2019/08/06	1	58.00	0	0.00	59.80	1	572	0.17%
2019/07/29	0	0.00	10	73.60	73.20	-10	534	-1.87%
2019/07/23	0	0.00	3	70.10	71.00	-3	471	-0.64%
2019/07/15	10	68.60	0	0.00	67.80	10	447	2.24%
2019/07/03	3	64.07	0	0.00	63.90	3	393	0.76%
2019/04/17	0	0.00	1	66.70	66.40	-1	790	-0.13%
2019/04/16	0	0.00	3	66.63	66.40	-3	789	-0.38%
2019/04/15	0	0.00	1	66.20	66.40	-1	792	-0.13%
2019/03/26	1	67.20	0	0.00	67.30	1	785	0.13%
2019/03/21	0	0.00	2	70.25	70.00	-2	818	-0.24%
2019/03/14	0	0.00	1	68.80	68.80	-1	735	-0.14%
2019/03/04	1	67.40	0	0.00	67.40	1	840	0.12%
2019/02/25	1	68.90	0	0.00	69.00	1	846	0.12%
2019/02/20	5	70.28	1	72.30	69.60	4	875	0.46%
2019/02/15	0	0.00	2	64.10	64.20	-2	782	-0.26%
2019/02/13	2	66.25	0	0.00	66.10	2	810	0.25%
2019/01/17	4	67.80	4	65.80	64.10	0	906	0.00%
2019/01/16	0	0.00	1	65.40	65.40	-1	831	-0.12%
2019/01/10	1	58.60	1	58.90	58.60	0	855	0.00%
2019/01/04	1	56.70	2	57.55	57.10	-1	899	-0.11%
2019/01/03	1	61.40	0	0.00	59.00	1	895	0.11%
2018/12/26	2	61.95	1	61.70	61.10	1	944	0.11%
2018/12/25	0	0.00	1	62.20	62.10	-1	955	-0.10%
2018/12/19	0	0.00	2	65.90	65.80	-2	1,020	-0.20%
2018/12/18	0	0.00	2	66.30	66.30	-2	1,024	-0.20%
2018/12/17	4	68.40	3	67.80	66.60	1	1,028	0.10%
2018/12/14	0	0.00	2	68.00	68.10	-2	1,019	-0.20%
2018/12/13	0	0.00	3	65.30	66.00	-3	991	-0.30%
2018/12/11	1	60.60	0	0.00	61.80	1	999	0.10%
2018/12/10	2	60.45	0	0.00	59.80	2	1,022	0.20%
2018/12/07	0	0.00	1	63.20	63.20	-1	1,036	-0.10%
2018/12/06	1	64.10	0	0.00	62.00	1	1,056	0.09%
2018/12/05	3	68.30	0	0.00	67.60	3	1,075	0.28%
2018/12/03	1	69.60	0	0.00	71.90	1	1,148	0.09%
2018/11/30	0	0.00	2	67.25	67.40	-2	1,181	-0.17%
2018/11/28	1	64.50	0	0.00	64.90	1	1,227	0.08%
2018/11/27	2	63.95	2	64.35	63.80	0	1,345	0.00%
2018/11/22	3	59.57	0	0.00	58.80	3	1,459	0.21%
2018/11/21	0	0.00	1	61.20	61.10	-1	1,469	-0.07%
2018/11/20	1	60.30	1	62.60	60.20	0	1,476	0.00%
2018/11/19	1	58.70	2	58.90	59.50	-1	1,498	-0.07%
2018/11/12	1	54.20	0	0.00	54.20	1	1,506	0.07%
2018/11/06	3	60.20	1	58.40	57.10	2	1,588	0.13%
2018/10/26	1	51.50	0	0.00	51.40	1	1,567	0.06%
2018/10/25	0	0.00	20	54.41	53.70	-20	1,573	-1.27%
2018/10/19	1	56.10	0	0.00	56.50	1	1,554	0.06%
2018/09/25	0	0.00	20	78.15	77.50	-20	1,705	-1.17%
2018/09/10	0	0.00	1	85.20	81.10	-1	1,774	-0.06%
2018/09/07	2	91.50	1	96.50	90.00	1	1,739	0.06%
2018/09/06	1	102.50	0	0.00	100.00	1	1,703	0.06%
2018/09/05	21	111.19	0	0.00	107.00	21	1,651	1.27%
2018/09/03	20	112.50	0	0.00	111.00	20	1,585	1.26%
2018/08/31	0	0.00	2	110.25	114.00	-2	1,462	-0.14%
2018/08/30	0	0.00	2	104.50	104.00	-2	1,370	-0.15%
2018/08/29	1	102.00	0	0.00	102.50	1	1,348	0.07%
2018/08/27	1	100.50	0	0.00	101.00	1	1,312	0.08%
2018/08/24	0	0.00	1	105.00	100.00	-1	1,305	-0.08%
2018/08/17	2	105.00	1	105.50	100.50	1	1,348	0.07%
2018/08/15	1	105.50	0	0.00	103.00	1	1,314	0.08%
2018/08/13	0	0.00	1	100.50	101.00	-1	1,247	-0.08%
2018/08/10	2	100.00	2	98.90	97.70	0	1,211	0.00%
2018/08/08	1	93.80	0	0.00	95.00	1	1,203	0.08%
2018/08/01	0	0.00	2	101.75	104.00	-2	1,270	-0.16%
2018/07/31	1	100.00	1	100.00	99.90	0	1,260	0.00%
2018/07/17	1	104.00	0	0.00	101.50	1	1,257	0.08%
2018/07/10	6	92.42	6	92.67	91.50	0	1,260	0.00%
2018/07/04	1	92.20	0	0.00	92.00	1	1,269	0.08%
2018/06/29	1	95.00	0	0.00	94.70	1	1,275	0.08%
2018/06/28	0	0.00	2	101.50	101.00	-2	1,242	-0.16%
2018/06/27	1	113.00	0	0.00	112.00	1	1,248	0.08%
2018/06/25	0	0.00	1	116.00	113.00	-1	1,240	-0.08%
2018/06/22	0	0.00	1	125.00	119.50	-1	1,274	-0.08%
2018/06/21	1	129.50	1	131.00	128.00	0	1,314	0.00%
2018/06/20	1	127.00	1	134.00	127.00	0	1,332	0.00%
2018/06/19	0	0.00	1	137.50	135.00	-1	1,353	-0.07%
2018/06/15	2	141.25	1	138.50	139.00	1	1,379	0.07%
2018/06/14	4	142.13	4	142.88	143.00	0	1,425	0.00%
2018/06/13	1	137.50	1	142.00	137.50	0	1,414	0.00%
2018/06/12	0	0.00	1	139.00	138.50	-1	1,455	-0.07%
2018/06/08	2	140.00	2	140.75	138.50	0	1,483	0.00%
2018/06/07	1	138.00	1	141.00	136.00	0	1,532	0.00%
2018/06/05	1	139.00	0	0.00	138.00	1	1,567	0.06%
2018/05/31	2	140.75	0	0.00	133.00	2	1,559	0.13%
2018/05/30	4	152.00	5	151.70	141.50	-1	1,528	-0.07%
2018/05/29	2	143.75	3	143.00	148.00	-1	1,472	-0.07%
2018/05/28	1	138.50	1	140.50	138.00	0	1,456	0.00%
2018/05/24	1	136.50	1	138.50	137.00	0	1,492	0.00%
2018/05/23	1	137.50	2	136.25	137.00	-1	1,510	-0.07%
2018/05/22	2	135.50	1	134.50	133.00	1	1,536	0.07%
2018/05/21	0	0.00	1	137.50	138.00	-1	1,561	-0.06%
2018/05/17	1	134.00	0	0.00	133.50	1	1,590	0.06%
2018/05/16	1	142.50	0	0.00	138.50	1	1,603	0.06%
2018/05/15	1	142.50	2	145.00	148.50	-1	1,590	-0.06%
2018/05/14	3	144.17	3	143.33	145.00	0	1,590	0.00%
2018/05/11	3	136.67	1	138.50	136.00	2	1,566	0.13%
2018/05/10	2	138.25	3	140.33	135.00	-1	1,566	-0.06%
2018/05/09	1	131.00	0	0.00	133.00	1	1,546	0.06%
2018/04/26	1	127.00	1	128.50	122.00	0	1,734	0.00%
2018/04/25	1	122.00	1	124.00	128.00	0	1,757	0.00%
2018/04/10	2	141.00	0	0.00	131.00	2	1,702	0.12%
2018/04/09	2	135.00	2	136.25	145.50	0	1,670	0.00%
2018/02/06	1	93.60	0	0.00	95.70	1	964	0.10%
2018/01/19	1	99.50	2	100.00	97.40	-1	721	-0.14%
2018/01/17	1	98.10	0	0.00	95.90	1	718	0.14%
2018/01/10	0	0.00	1	89.00	85.00	-1	682	-0.15%
2018/01/08	1	87.40	0	0.00	87.30	1	667	0.15%
2018/01/04	1	85.00	1	85.20	85.30	0	649	0.00%
2018/01/03	2	84.05	2	84.00	85.00	0	649	0.00%
2018/01/02	0	0.00	1	82.50	85.70	-1	632	-0.16%