台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▼0.55
  • 漲幅
    -1.64%
  • 成交量
    627
  • 產業
    上櫃 鋼鐵類股▼0.43%
  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大國鋼 (8415)籌碼相關-兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1427.53032.53537.540Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

兆豐-來福 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.001033.3533.35-101,758-0.57%
2025/05/081033.8000.0033.65101,9120.52%
2025/05/062033.9000.0033.55201,9211.04%
2025/04/3000.001033.3533.30-102,002-0.50%
2025/04/291034.0500.0033.85101,9970.50%
2025/04/2400.001033.8933.95-102,000-0.50%
2025/04/231033.9000.0033.85101,9980.50%
2025/04/1800.003033.9033.35-301,983-1.51%
2025/04/163034.3300.0034.10301,9741.52%
2025/04/1500.002033.9034.40-201,968-1.02%
2025/04/142033.8900.0033.90201,9641.02%
2025/04/1000.002034.8035.05-201,939-1.03%
2025/04/092032.6000.0031.90201,9261.04%
2025/04/0800.001031.1631.90-101,892-0.53%
2025/04/021035.5500.0036.15101,8550.54%
2025/03/2600.00138.4538.05-11,809-0.06%
2025/03/25139.0500.0038.5511,7910.06%
2025/03/2400.00138.6038.65-11,765-0.06%
2025/03/1900.00138.7038.60-11,716-0.06%
2025/03/1800.00037.7037.9001,6930.00%
2025/03/1100.00337.5537.85-31,625-0.18%
2025/03/0700.00139.5539.40-11,575-0.06%
2025/03/0600.00139.3539.25-11,484-0.07%
2025/02/2700.00139.2038.65-11,407-0.07%
2025/02/261139.50639.5539.0051,3650.37%
2025/02/2100.00237.8538.00-21,148-0.17%
2025/02/19338.0000.0037.8531,0970.27%
2025/02/18037.3000.0037.3501,0700.00%
2025/02/1700.00337.1537.30-31,055-0.28%
2025/02/14238.1500.0037.8521,0310.19%
2025/02/12138.00237.3337.00-1908-0.11%
2025/02/111939.883540.9437.80-16848-1.89%
2025/02/0500.00135.1534.90-1325-0.31%
2025/02/04235.60235.6035.4503150.00%
2024/12/2600.00234.2534.25-2215-0.93%
2024/12/2400.00633.9734.20-6221-2.71%
2024/12/23633.6500.0034.2062212.70%
2024/11/19134.70134.8034.9501890.00%
2024/10/2100.00433.5033.95-4210-1.90%
2024/08/0900.00133.6033.50-1361-0.28%
2024/07/1800.00235.2035.20-2313-0.64%
2024/07/0500.00534.6034.60-5420-1.19%
2024/06/27134.2000.0034.4014480.22%
2024/06/2400.00134.8034.80-1446-0.22%
2024/06/1900.00235.4535.50-2425-0.47%
2024/05/3000.001035.4035.30-10370-2.70%
2024/05/2800.001135.3135.25-11361-3.05%
2024/05/2700.00535.3035.30-5362-1.38%
2024/05/2400.00135.2535.30-1359-0.28%
2024/05/2300.00135.4035.30-1357-0.28%
2024/05/17135.1000.0035.1013350.30%
2024/05/15134.9000.0034.9513360.30%
〈熱門股〉大國鋼本周衝8個月高點 完成填息Anue鉅亨-2023/12/23
大國鋼取得正道私募股1.6萬張 成最大單一股東Anue鉅亨-2021/12/01
大國鋼 相關文章