旭源 (8421)-兆豐-來福券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.20
漲跌
▼0.50
漲幅
-3.18%
成交量
315張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	15.55	15.20	-1	761	-0.13%
2024/12/12	11	15.51	0	0.00	15.70	11	758	1.45%
2024/12/11	3	15.40	3	15.05	15.10	0	753	0.00%
2024/12/09	12	15.18	0	0.00	15.10	12	747	1.61%
2024/12/06	0	0.00	2	15.40	15.15	-2	744	-0.27%
2024/12/05	4	15.10	0	0.00	15.25	4	741	0.54%
2024/12/04	4	15.00	0	0.00	14.85	4	733	0.54%
2024/12/03	2	14.80	0	0.00	15.00	2	740	0.27%
2024/11/26	16	15.65	0	0.00	15.60	16	740	2.16%
2024/11/25	4	15.25	0	0.00	15.85	4	742	0.54%
2024/11/22	6	15.10	0	0.00	15.10	6	736	0.81%
2024/11/19	6	16.18	6	16.05	15.75	0	760	0.00%
2024/11/18	1	15.80	15	15.82	15.20	-14	715	-1.96%
2024/11/15	4	14.55	0	0.00	14.50	4	687	0.58%
2024/11/14	6	14.73	0	0.00	14.45	6	694	0.86%
2024/11/12	0	0.00	15	14.15	14.15	-15	715	-2.10%
2024/11/11	0	0.00	15	14.25	14.35	-15	717	-2.09%
2024/11/07	0	0.00	2	15.00	15.10	-2	706	-0.28%
2024/11/05	20	15.10	2	15.30	15.05	18	694	2.59%
2024/11/04	0	0.00	1	14.65	14.60	-1	665	-0.15%
2024/11/01	17	15.15	14	16.35	14.80	3	659	0.45%
2024/10/30	4	14.29	0	0.00	15.00	4	532	0.75%
2024/10/21	10	14.20	0	0.00	14.25	10	506	1.98%
2024/10/17	2	14.60	0	0.00	14.55	2	508	0.39%
2024/10/15	2	14.85	0	0.00	14.50	2	519	0.39%
2024/10/11	6	14.22	0	0.00	14.05	6	530	1.13%
2024/09/26	2	14.65	0	0.00	14.35	2	564	0.35%
2024/09/19	0	0.00	12	16.83	16.30	-12	545	-2.20%
2024/09/18	1	15.75	0	0.00	15.35	1	421	0.24%
2024/08/26	10	14.50	0	0.00	14.60	10	378	2.64%
2024/08/21	0	0.00	4	15.20	15.10	-4	361	-1.11%
2024/08/16	4	14.75	0	0.00	14.80	4	322	1.24%
2024/07/18	1	15.00	0	0.00	14.80	1	259	0.38%
2024/07/15	1	16.10	2	15.75	15.65	-1	243	-0.41%
2024/07/12	1	15.50	0	0.00	15.30	1	228	0.44%
2024/07/11	0	0.00	1	15.40	15.40	-1	220	-0.45%
2024/07/10	1	14.90	0	0.00	14.90	1	208	0.48%
2024/03/12	0	0.00	1	14.00	14.00	-1	139	-0.72%
2023/12/26	0	0.00	3	13.85	13.65	-3	110	-2.70%
2023/12/11	1	13.05	0	0.00	13.00	1	82	1.22%
2023/12/08	3	13.15	0	0.00	13.10	3	77	3.85%
2023/12/05	1	13.60	0	0.00	13.55	1	73	1.36%
2023/12/04	0	0.00	2	13.55	13.60	-2	72	-2.76%
2023/12/01	1	13.80	3	13.50	13.40	-2	69	-2.87%
2023/10/19	3	12.45	0	0.00	12.50	3	66	4.53%
2023/09/21	0	0.00	2	12.85	12.80	-2	110	-1.82%
2023/09/19	0	0.00	1	12.90	12.90	-1	113	-0.88%
2023/09/12	2	13.05	0	0.00	12.95	2	120	1.66%
2023/08/31	1	13.35	0	0.00	13.25	1	216	0.46%
2023/07/14	0	0.00	10	14.95	14.90	-10	280	-3.56%
2023/07/10	1	15.15	0	0.00	15.15	1	302	0.33%
2023/07/04	1	15.45	0	0.00	15.40	1	301	0.33%
2023/06/09	0	0.00	2	15.50	15.45	-2	325	-0.61%
2023/06/08	2	16.00	0	0.00	15.35	2	326	0.61%
2023/06/07	0	0.00	24	15.92	16.15	-24	284	-8.44%
2023/06/02	0	0.00	1	14.85	14.75	-1	266	-0.38%
2023/06/01	0	0.00	1	14.65	14.65	-1	277	-0.36%
2023/05/23	0	0.00	1	14.60	14.55	-1	321	-0.31%
2023/05/22	0	0.00	1	14.35	14.50	-1	330	-0.30%
2023/05/15	1	14.20	0	0.00	14.25	1	446	0.22%
2023/05/12	0	0.00	1	14.35	14.35	-1	450	-0.22%
2023/05/11	5	14.26	0	0.00	14.00	5	448	1.11%
2023/05/10	2	15.08	0	0.00	15.15	2	437	0.46%
2023/05/02	0	0.00	1	15.85	15.75	-1	442	-0.23%
2023/04/17	0	0.00	2	16.35	16.45	-2	521	-0.38%
2023/04/14	2	16.00	10	16.17	16.20	-8	515	-1.55%
2023/04/13	1	16.80	0	0.00	16.80	1	497	0.20%
2023/03/22	0	0.00	1	17.40	17.35	-1	475	-0.21%
2023/03/17	0	0.00	1	17.25	16.85	-1	472	-0.21%
2023/03/16	3	16.60	0	0.00	16.60	3	468	0.64%
2023/03/14	0	0.00	2	17.10	17.15	-2	466	-0.43%
2023/03/13	1	17.20	0	0.00	17.25	1	466	0.21%
2023/03/09	2	17.70	0	0.00	17.65	2	465	0.43%
2023/03/08	1	17.90	0	0.00	18.00	1	462	0.22%
2023/02/21	1	17.50	0	0.00	17.55	1	443	0.23%
2023/02/20	1	17.95	0	0.00	17.85	1	438	0.23%
2023/02/17	0	0.00	2	17.75	17.85	-2	432	-0.46%
2023/02/16	4	18.10	9	18.02	17.80	-5	421	-1.19%
2023/02/07	5	16.13	5	16.10	16.10	0	384	0.00%
2023/02/06	2	16.25	7	16.34	16.30	-5	394	-1.27%
2023/02/03	8	16.23	3	16.30	16.40	5	396	1.26%
2023/02/01	3	16.15	3	16.25	16.25	0	393	0.00%
2023/01/17	1	15.95	0	0.00	15.90	1	383	0.26%
2023/01/16	1	16.20	0	0.00	15.85	1	371	0.27%
2023/01/13	0	0.00	2	15.80	15.95	-2	321	-0.62%
2023/01/12	0	0.00	1	14.70	14.70	-1	288	-0.35%
2023/01/11	1	14.75	0	0.00	14.70	1	288	0.35%
2023/01/09	6	14.95	0	0.00	14.90	6	289	2.07%
2023/01/04	4	14.95	0	0.00	14.95	4	306	1.31%
2022/12/28	1	14.65	0	0.00	14.85	1	322	0.31%
2022/12/20	1	14.95	0	0.00	14.85	1	372	0.27%
2022/12/19	6	15.55	0	0.00	15.55	6	383	1.57%
2022/12/09	0	0.00	6	15.27	15.20	-6	424	-1.41%
2022/12/01	0	0.00	2	15.98	16.25	-2	467	-0.43%
2022/11/25	11	15.48	0	0.00	15.30	11	572	1.92%
2022/11/18	1	15.30	0	0.00	15.25	1	1,458	0.07%
2022/11/17	4	15.40	1	15.60	15.40	3	1,605	0.19%
2022/11/15	0	0.00	1	14.95	14.90	-1	1,677	-0.06%
2022/11/11	1	14.45	0	0.00	14.45	1	1,877	0.05%
2022/11/10	1	14.55	0	0.00	14.55	1	2,114	0.05%
2022/11/09	0	0.00	2	15.45	15.10	-2	2,136	-0.09%
2022/10/31	0	0.00	1	13.45	13.25	-1	2,205	-0.05%
2022/10/28	0	0.00	2	12.85	12.80	-2	2,221	-0.09%
2022/10/27	2	13.15	0	0.00	13.15	2	2,248	0.09%
2022/10/25	1	13.00	0	0.00	13.00	1	2,378	0.04%
2022/10/20	1	13.05	0	0.00	13.15	1	2,442	0.04%
2022/10/14	0	0.00	1	13.40	13.40	-1	2,491	-0.04%
2022/10/13	1	12.85	0	0.00	12.70	1	2,507	0.04%
2022/10/12	1	13.35	8	13.69	13.75	-7	2,512	-0.28%
2022/10/11	1	14.05	0	0.00	13.65	1	2,535	0.04%
2022/10/04	0	0.00	2	14.90	14.90	-2	2,643	-0.08%
2022/10/03	1	14.40	0	0.00	14.30	1	2,650	0.04%
2022/09/19	1	17.10	0	0.00	16.75	1	3,587	0.03%
2022/09/16	0	0.00	15	17.97	17.65	-15	3,620	-0.41%
2022/09/06	0	0.00	5	18.05	17.50	-5	4,998	-0.10%
2022/08/31	0	0.00	1	19.55	19.05	-1	5,116	-0.02%
2022/08/30	1	20.25	0	0.00	19.45	1	5,096	0.02%
2022/08/29	5	19.40	0	0.00	19.45	5	4,836	0.10%
2022/08/19	1	18.45	0	0.00	18.25	1	4,584	0.02%
2022/08/17	6	18.62	1	18.75	18.55	5	4,529	0.11%
2022/08/15	0	0.00	1	17.50	17.50	-1	4,319	-0.02%
2022/08/03	1	17.20	1	16.90	16.40	0	4,206	0.00%
2022/08/01	0	0.00	1	17.60	17.20	-1	4,146	-0.02%
2022/07/29	6	16.52	0	0.00	17.50	6	4,055	0.15%
2022/07/28	1	16.10	0	0.00	15.95	1	4,009	0.02%
2022/07/18	0	0.00	2	15.90	16.20	-2	3,936	-0.05%
2022/07/15	5	16.50	0	0.00	15.80	5	3,912	0.13%
2022/07/13	2	15.20	0	0.00	15.20	2	3,830	0.05%
2022/07/01	0	0.00	1	18.90	17.15	-1	3,557	-0.03%
2022/06/29	1	18.75	4	19.70	19.40	-3	3,165	-0.09%
2022/06/28	4	19.50	0	0.00	19.50	4	2,996	0.13%
2022/06/27	1	17.30	1	17.45	17.75	0	2,807	0.00%
2022/06/21	0	0.00	2	20.20	19.25	-2	2,438	-0.08%
2022/06/20	2	19.60	0	0.00	19.10	2	2,204	0.09%
2022/06/17	0	0.00	8	18.54	20.00	-8	1,704	-0.47%
2022/06/16	2	18.20	0	0.00	18.20	2	1,358	0.15%
2022/06/10	2	17.35	2	17.80	17.85	0	1,145	0.00%
2022/06/09	6	16.65	0	0.00	16.30	6	1,056	0.57%
2022/05/31	1	18.40	1	18.90	18.30	0	779	0.00%
2022/05/26	0	0.00	2	16.65	16.00	-2	432	-0.46%
2022/05/25	0	0.00	2	15.20	15.55	-2	312	-0.64%
2022/05/24	4	14.15	0	0.00	14.15	4	283	1.41%
2022/01/18	0	0.00	1	13.10	13.10	-1	308	-0.32%
2022/01/12	1	12.95	0	0.00	13.00	1	303	0.33%
2018/12/17	0	0.00	2	18.65	18.80	-2	328	-0.61%
2018/12/11	5	19.00	15	18.77	18.55	-10	325	-3.07%
2018/12/10	10	18.71	0	0.00	18.90	10	319	3.13%