森鉅 (8942)-兆豐-來福券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
55.6
漲跌
▼1.0
漲幅
-1.77%
成交量
301張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	55.90	55.60	-5	356	-1.40%
2024/11/25	5	58.20	0	0.00	55.80	5	295	1.69%
2024/10/30	0	0.00	1.1	59.34	59.30	-1.1	239	-0.45%
2024/10/23	0	0.00	1	59.60	59.70	-1	242	-0.41%
2024/09/18	1	61.00	0	0.00	61.00	1	355	0.28%
2024/09/11	0	0.00	1	60.30	60.30	-1	398	-0.25%
2024/08/26	0	0.00	0.1	61.00	60.50	-0.1	430	-0.02%
2024/08/05	1	64.40	0	0.00	64.40	1	409	0.24%
2024/07/30	1	67.30	0	0.00	67.50	1	409	0.24%
2024/07/10	0.1	66.90	0	0.00	66.70	0.1	415	0.02%
2024/07/05	1	66.90	0	0.00	66.90	1	403	0.25%
2024/07/03	1	66.90	0	0.00	66.80	1	396	0.26%
2024/06/28	2.1	67.50	0	0.00	67.50	2.1	389	0.55%
2024/06/27	5	74.64	0	0.00	74.40	5	368	1.36%
2024/06/24	0	0.00	5	75.58	75.50	-5	333	-1.50%
2024/06/21	0	0.00	5	75.26	75.00	-5	325	-1.54%
2024/06/20	0	0.00	1	73.90	73.90	-1	308	-0.32%
2024/06/13	0.1	72.40	0	0.00	72.00	0.1	298	0.03%
2024/06/12	0.1	72.20	0	0.00	72.10	0.1	296	0.03%
2024/06/11	0.1	72.30	0	0.00	72.10	0.1	299	0.03%
2024/06/05	0.2	73.40	0	0.00	73.40	0.2	306	0.07%
2024/05/31	0	0.00	1	73.70	74.40	-1	329	-0.30%
2024/05/28	0	0.00	1.6	73.60	73.60	-1.6	336	-0.46%
2024/05/24	0.1	73.10	0	0.00	73.00	0.1	344	0.03%
2024/05/23	0	0.00	2	73.25	73.10	-2	345	-0.58%
2024/05/21	0	0.00	0	74.20	73.80	0	347	0.00%
2024/05/20	0.1	74.00	7.2	74.10	74.00	-7.1	347	-2.05%
2024/05/16	0.1	73.81	0	0.00	73.70	0.1	350	0.03%
2024/05/07	1	72.30	0	0.00	72.40	1	336	0.30%
2024/04/12	1	72.50	0	0.00	72.50	1	318	0.31%
2024/03/28	12	73.77	0	0.00	73.60	12	302	3.97%
2024/03/13	0	0.00	1	75.00	75.10	-1	303	-0.33%
2024/03/11	0	0.00	2	74.40	74.50	-2	296	-0.67%
2024/03/08	0	0.00	7	74.57	74.00	-7	298	-2.34%
2024/03/06	0	0.00	1	73.10	73.00	-1	281	-0.36%
2024/03/05	0	0.00	0	73.20	72.60	0	278	-0.01%
2024/03/04	0	0.00	0	73.00	72.90	0	273	-0.01%
2024/01/15	0	0.00	0.2	72.50	72.90	-0.2	338	-0.06%
2023/12/29	0	0.00	0	72.20	72.20	0	366	-0.01%
2023/12/28	0	0.00	0.5	72.38	72.00	-0.5	384	-0.12%
2023/12/19	0.3	73.03	0	0.00	72.80	0.3	404	0.07%
2023/12/15	0	0.00	1.1	73.38	73.40	-1.1	407	-0.28%
2023/12/11	0.2	74.60	0	0.00	74.60	0.2	409	0.05%
2023/12/06	0.1	74.70	0	0.00	75.50	0.1	404	0.02%
2023/11/21	0	0.00	3	75.30	75.40	-3	418	-0.72%
2023/11/15	0	0.00	1	75.60	75.30	-1	436	-0.23%
2023/11/14	1	75.80	0	0.00	75.40	1	432	0.23%
2023/11/13	1	75.40	3	75.60	75.80	-2	430	-0.47%
2023/11/10	0	0.00	1	75.00	74.90	-1	423	-0.24%
2023/11/09	3	74.90	0	0.00	74.40	3	427	0.70%
2023/10/17	0	0.00	1	72.80	72.60	-1	546	-0.18%
2023/10/11	1	72.20	0	0.00	71.30	1	546	0.18%
2023/09/26	0	0.00	1	73.90	73.90	-1	494	-0.20%
2023/09/01	0	0.00	0.3	75.00	75.30	-0.3	554	-0.05%
2023/08/31	1	73.50	1	74.90	74.90	0	547	0.00%
2023/08/28	1	72.60	0	0.00	72.60	1	540	0.19%
2023/08/18	1	74.30	0	0.00	74.70	1	507	0.20%
2023/08/15	0	0.00	2	75.60	75.70	-2	494	-0.40%
2023/08/08	0	0.00	2	76.20	76.00	-2	406	-0.49%
2023/08/04	0	0.00	2.8	72.57	72.50	-2.8	362	-0.77%
2023/07/31	0	0.00	0.2	72.28	70.80	-0.2	363	-0.06%
2023/07/28	0	0.00	0	71.90	71.80	0	360	-0.01%
2023/07/26	0	0.00	0.1	70.70	70.50	-0.1	349	-0.04%
2023/07/17	0	0.00	0.5	70.06	69.20	-0.5	331	-0.14%
2023/07/12	0	0.00	2	70.50	70.00	-2	327	-0.61%
2023/07/04	1	69.10	0	0.00	69.20	1	317	0.31%
2023/06/28	0	0.00	3	70.00	69.90	-3	299	-1.00%
2023/06/26	3	74.23	0	0.00	74.00	3	268	1.12%
2023/06/19	0	0.00	2	74.70	75.00	-2	236	-0.85%
2023/06/13	0	0.00	1	72.80	72.80	-1	207	-0.48%
2023/06/12	1	73.00	0	0.00	72.80	1	205	0.49%
2023/06/06	1	70.80	0	0.00	70.80	1	178	0.56%
2023/06/02	1	70.00	0	0.00	70.10	1	178	0.56%
2023/05/10	0	0.00	1	70.40	70.50	-1	183	-0.55%
2023/05/09	0	0.00	1	70.00	69.70	-1	179	-0.56%
2023/05/08	0	0.00	7	69.53	69.50	-7	175	-3.98%
2023/02/16	0	0.00	2	64.80	64.90	-2	148	-1.35%
2022/12/29	1	58.60	0	0.00	59.80	1	151	0.66%
2022/12/27	1	59.70	0	0.00	60.10	1	150	0.66%
2022/12/16	2	60.00	0	0.00	60.40	2	168	1.19%
2022/08/11	0	0.00	2	66.10	66.20	-2	147	-1.35%
2022/06/15	1	65.70	0	0.00	65.00	1	151	0.66%
2022/06/07	1	66.50	0	0.00	66.50	1	153	0.65%
2022/06/02	1	65.50	0	0.00	65.70	1	153	0.65%
2022/04/13	2	66.40	0	0.00	66.30	2	216	0.92%
2022/03/02	0	0.00	1	68.80	69.00	-1	243	-0.41%
2022/03/01	0	0.00	1	69.10	69.10	-1	241	-0.41%
2022/02/25	1	70.10	0	0.00	69.50	1	239	0.42%
2022/02/24	1	69.50	0	0.00	69.70	1	234	0.43%
2022/02/22	0	0.00	3	69.80	69.80	-3	222	-1.35%
2022/02/21	0	0.00	1	70.20	71.00	-1	220	-0.45%
2022/02/17	0	0.00	1	68.80	68.80	-1	220	-0.45%
2022/02/11	3	69.13	1	69.00	69.00	2	226	0.88%
2022/02/10	2	69.10	0	0.00	69.10	2	229	0.87%
2022/01/12	0	0.00	1	67.80	67.90	-1	245	-0.41%
2022/01/10	1	68.10	0	0.00	68.00	1	244	0.41%
2022/01/03	0	0.00	1	67.90	68.00	-1	244	-0.41%
2021/12/30	1	68.50	0	0.00	68.10	1	244	0.41%
2021/12/24	1	67.40	1	67.30	67.30	0	261	0.00%
2021/12/03	0	0.00	2	67.40	67.20	-2	280	-0.71%
2021/11/30	2	67.20	0	0.00	67.20	2	291	0.69%
2021/11/26	1	67.50	0	0.00	67.40	1	288	0.35%
2021/11/23	0	0.00	1	68.00	68.00	-1	285	-0.35%
2021/11/22	0	0.00	1	68.60	68.10	-1	285	-0.35%
2021/11/19	0	0.00	10	68.60	68.50	-10	286	-3.49%
2021/11/17	10	67.70	0	0.00	67.70	10	287	3.48%
2021/11/15	0	0.00	1	69.10	69.10	-1	294	-0.34%
2021/11/11	1	69.60	1	69.50	69.20	0	312	0.00%
2021/11/10	1	69.00	1	68.90	68.90	0	323	0.00%
2021/11/09	0	0.00	1	69.30	69.30	-1	327	-0.31%
2021/11/08	1	69.50	0	0.00	69.50	1	329	0.30%
2021/11/03	1	70.00	1	70.40	70.40	0	352	0.00%
2021/10/29	0	0.00	1	67.60	67.60	-1	377	-0.27%
2021/10/25	1	68.20	0	0.00	68.10	1	408	0.24%
2021/10/20	1	67.70	0	0.00	68.30	1	437	0.23%
2021/10/19	0	0.00	1	68.20	68.20	-1	436	-0.23%
2021/10/18	1	67.60	0	0.00	67.90	1	444	0.23%
2021/10/15	1	67.50	0	0.00	68.10	1	461	0.22%
2021/10/14	1	67.10	0	0.00	67.70	1	472	0.21%
2021/09/29	0	0.00	5.8	67.06	66.90	-5.8	761	-0.76%
2021/09/14	1	67.40	0	0.00	67.40	1	924	0.11%
2021/08/25	0	0.00	1	70.30	70.30	-1	1,135	-0.09%
2021/08/18	1	69.00	0	0.00	70.80	1	1,135	0.09%
2021/08/05	1	76.50	0	0.00	76.10	1	1,137	0.09%
2021/07/27	1	74.30	0	0.00	73.90	1	1,229	0.08%
2021/07/13	1	77.60	1	75.20	75.10	0	1,228	0.00%
2021/07/12	2	79.80	0	0.00	77.80	2	1,188	0.17%
2021/07/09	1	79.60	0	0.00	79.00	1	1,158	0.09%
2021/07/01	1	71.10	0	0.00	70.60	1	1,027	0.10%
2021/06/28	1	73.40	0	0.00	73.70	1	999	0.10%
2021/06/25	1	73.90	0	0.00	73.40	1	991	0.10%
2021/06/22	0	0.00	1	74.50	74.50	-1	936	-0.11%
2021/06/08	0	0.00	5	72.00	72.10	-5	859	-0.58%
2021/06/03	0	0.00	1	71.50	71.90	-1	818	-0.12%
2021/05/12	0.6	64.60	0	0.00	64.60	0.6	798	0.07%
2021/05/10	0	0.00	3	70.50	72.10	-3	740	-0.41%
2021/04/28	0	0.00	3	70.00	70.10	-3	629	-0.48%
2021/04/27	1	68.50	0	0.00	68.60	1	620	0.16%
2021/04/26	3	69.00	0	0.00	68.80	3	618	0.49%
2021/04/21	0	0.00	1	70.10	70.30	-1	601	-0.17%
2021/04/19	1	68.30	0	0.00	68.80	1	596	0.17%
2021/03/23	5	64.50	0	0.00	64.60	5	519	0.96%
2021/03/03	0	0.00	1	62.80	63.00	-1	480	-0.21%
2021/02/05	0.8	58.65	0	0.00	58.60	0.8	447	0.19%
2021/01/18	0.1	59.70	0	0.00	60.10	0.1	541	0.02%
2021/01/15	0.1	61.10	0	0.00	60.70	0.1	541	0.02%
2021/01/13	0.4	61.10	0	0.00	61.10	0.4	538	0.07%
2021/01/06	2	60.30	0	0.00	60.40	2	482	0.41%
2020/12/22	1	59.50	0	0.00	59.50	1	449	0.22%
2020/12/18	0	0.00	2	60.20	60.10	-2	434	-0.46%
2020/12/14	2	61.00	0	0.00	60.80	2	422	0.47%
2020/11/30	0	0.00	1	61.50	62.00	-1	361	-0.28%
2020/11/18	1	57.70	0	0.00	57.30	1	326	0.31%
2020/11/10	1	58.70	0	0.00	59.60	1	294	0.34%
2020/11/09	0	0.00	1	57.00	57.80	-1	269	-0.37%
2020/11/06	0	0.00	1	56.10	56.00	-1	262	-0.38%
2020/10/30	0	0.00	36	55.80	57.00	-36	262	-13.70%
2020/10/29	0	0.00	27	55.39	55.70	-27	253	-10.66%
2020/10/28	1	54.90	0	0.00	55.40	1	249	0.40%
2020/10/27	2	54.90	9	54.90	55.00	-7	241	-2.90%
2020/10/22	1	52.70	0	0.00	53.10	1	234	0.43%
2020/10/20	1	52.10	0	0.00	52.00	1	237	0.42%
2020/10/16	1	51.60	0	0.00	51.60	1	247	0.40%
2020/10/14	2	51.30	0	0.00	51.50	2	255	0.78%
2020/10/06	2	50.60	0	0.00	51.30	2	308	0.65%
2020/09/28	0	0.00	2	50.50	50.50	-2	330	-0.61%
2020/09/07	9	52.00	0	0.00	51.90	9	397	2.27%
2020/09/03	16	52.34	0	0.00	52.30	16	413	3.87%
2020/09/02	1	51.70	0	0.00	52.30	1	426	0.23%
2020/08/20	7	53.16	0	0.00	51.40	7	471	1.48%
2020/08/19	22	53.50	0	0.00	53.40	22	465	4.72%
2020/08/18	18	53.86	0	0.00	53.60	18	465	3.87%
2020/08/14	0	0.00	1	53.90	53.90	-1	464	-0.22%
2020/07/15	4	55.90	0	0.00	55.70	4	429	0.93%
2020/07/14	4	55.95	0	0.00	55.90	4	420	0.95%
2020/07/10	0	0.00	1	56.60	56.30	-1	414	-0.24%
2020/07/09	1	56.50	0	0.00	57.00	1	411	0.24%
2020/07/08	2	56.30	0	0.00	56.40	2	409	0.49%
2020/07/07	0	0.00	2	56.40	56.30	-2	407	-0.49%
2020/07/02	0	0.00	2	56.60	56.30	-2	395	-0.51%
2020/06/18	0	0.00	2	54.50	54.20	-2	393	-0.51%
2020/06/17	1	54.50	0	0.00	54.50	1	390	0.26%
2020/06/16	0	0.00	1	55.00	54.70	-1	396	-0.25%
2020/06/15	4	54.20	0	0.00	54.30	4	421	0.95%
2020/06/11	0	0.00	1	57.20	56.00	-1	421	-0.24%
2020/06/09	1	56.80	2	56.80	57.80	-1	415	-0.24%
2020/06/08	2	55.50	1	56.10	56.30	1	411	0.24%
2020/06/01	0	0.00	1	54.50	54.40	-1	376	-0.27%
2020/05/28	1	54.00	0	0.00	53.90	1	372	0.27%
2020/05/21	1	53.10	0	0.00	53.00	1	366	0.27%
2020/05/14	3	54.50	0	0.00	54.30	3	353	0.85%
2020/04/30	1	54.20	0	0.00	54.30	1	340	0.29%
2020/04/17	2	54.10	0	0.00	53.50	2	344	0.58%
2020/04/16	2	53.35	1	53.90	53.60	1	337	0.30%
2020/04/14	2	51.80	0	0.00	52.00	2	330	0.61%
2020/04/13	0	0.00	2	51.60	51.40	-2	326	-0.61%
2020/03/31	2	49.45	0	0.00	49.20	2	315	0.63%
2020/03/03	0	0.00	3	62.20	62.20	-3	234	-1.28%
2020/03/02	0	0.00	3	61.60	61.80	-3	236	-1.27%
2020/02/27	3	62.80	0	0.00	62.20	3	239	1.25%
2020/02/14	0	0.00	64	63.75	64.00	-64	242	-26.34%
2020/02/10	0	0.00	58	60.26	60.30	-58	236	-24.58%
2020/02/03	8	60.16	0	0.00	60.00	8	238	3.36%
2020/01/14	1	65.40	0	0.00	65.30	1	213	0.47%
2020/01/06	6	65.75	0	0.00	65.60	6	216	2.77%
2020/01/02	2	65.90	0	0.00	65.90	2	217	0.92%
2019/12/17	35	66.10	0	0.00	66.10	35	223	15.66%
2019/12/06	22	66.16	0	0.00	66.20	22	224	9.79%
2019/11/20	1	68.00	0	0.00	68.00	1	222	0.45%
2019/11/18	51	68.82	0	0.00	68.80	51	226	22.49%
2019/11/11	1	68.00	0	0.00	68.00	1	217	0.46%
2019/10/24	1	67.70	0	0.00	67.70	1	254	0.39%
2019/10/17	1	66.70	0	0.00	66.80	1	261	0.38%
2019/09/09	0	0.00	2	68.30	68.00	-2	318	-0.63%
2019/06/27	2	72.00	0	0.00	71.70	2	484	0.41%
2019/06/25	0	0.00	1	71.10	71.10	-1	480	-0.21%
2019/06/24	1	72.20	0	0.00	71.70	1	482	0.21%
2019/06/13	0	0.00	1	71.60	70.90	-1	465	-0.22%
2019/06/12	1	76.30	1	76.70	76.30	0	427	0.00%
2019/06/11	1	75.60	0	0.00	76.40	1	408	0.25%
2019/06/03	0	0.00	1	76.90	77.10	-1	376	-0.27%
2019/05/10	0	0.00	2	76.80	76.90	-2	409	-0.49%
2019/05/03	0	0.00	2	78.10	78.10	-2	388	-0.51%
2019/05/02	0	0.00	1	78.40	78.40	-1	389	-0.26%
2019/04/24	0	0.00	5	78.14	78.30	-5	415	-1.20%
2019/04/18	6	77.15	0	0.00	76.80	6	429	1.40%
2019/04/17	1	76.80	3	78.80	78.80	-2	418	-0.48%
2019/04/02	2	77.10	0	0.00	77.20	2	401	0.50%
2019/04/01	0	0.00	1	77.20	77.20	-1	395	-0.25%
2019/03/26	1	75.00	0	0.00	74.90	1	380	0.26%
2019/03/07	1	75.30	0	0.00	74.80	1	392	0.25%
2019/02/12	0	0.00	2	75.50	75.70	-2	366	-0.55%
2019/01/21	2	72.10	0	0.00	71.90	2	383	0.52%
2018/11/29	1	63.60	0	0.00	63.80	1	649	0.15%
2018/11/08	2	62.90	0	0.00	63.00	2	809	0.25%
2018/11/07	1	62.40	0	0.00	62.40	1	822	0.12%
2018/09/18	2	73.90	0	0.00	73.00	2	1,227	0.16%
2018/09/05	1	86.30	0	0.00	85.10	1	1,213	0.08%
2018/08/29	0	0.00	3	86.10	86.00	-3	1,219	-0.25%
2018/08/28	3	83.40	0	0.00	83.00	3	1,209	0.25%
2018/08/22	0	0.00	3	85.00	85.30	-3	1,229	-0.24%
2018/08/21	3	81.60	0	0.00	83.40	3	1,208	0.25%
2018/08/16	2	85.90	0	0.00	85.50	2	1,177	0.17%
2018/08/15	0	0.00	3	87.00	88.00	-3	1,247	-0.24%
2018/08/14	3	83.40	0	0.00	86.50	3	1,254	0.24%
2018/07/31	0	0.00	12	89.00	89.10	-12	1,185	-1.01%
2018/07/26	2	94.80	0	0.00	94.70	2	1,230	0.16%
2018/07/20	4	89.50	1	88.00	89.40	3	1,284	0.23%
2018/07/18	3	87.60	0	0.00	87.40	3	1,231	0.24%
2018/07/17	1	85.90	0	0.00	87.20	1	1,223	0.08%
2018/07/16	3	86.00	0	0.00	85.90	3	1,206	0.25%
2018/06/25	0	0.00	1	76.10	76.00	-1	1,111	-0.09%
2018/06/13	0	0.00	2	79.40	79.20	-2	1,041	-0.19%
2018/06/04	0	0.00	3	81.20	81.90	-3	952	-0.31%
2018/05/30	1	81.90	0	0.00	82.00	1	913	0.11%
2018/05/25	0	0.00	3	80.70	81.00	-3	868	-0.35%
2018/05/16	3	79.50	0	0.00	77.50	3	743	0.40%
2018/05/15	3	78.20	0	0.00	78.90	3	731	0.41%
2018/05/03	1	78.80	1	77.00	76.30	0	525	0.00%
2018/05/02	6	77.70	7	77.99	77.30	-1	483	-0.21%
2018/04/30	1	76.10	0	0.00	75.40	1	440	0.23%
2018/04/27	0	0.00	1	75.40	74.80	-1	397	-0.25%
2018/04/26	0	0.00	1	73.10	71.10	-1	336	-0.30%
2018/01/19	0	0.00	1	64.20	64.10	-1	302	-0.33%
2018/01/18	1	63.70	0	0.00	63.70	1	303	0.33%
2018/01/17	0	0.00	1	63.80	63.80	-1	302	-0.33%
2018/01/15	1	64.70	0	0.00	64.50	1	309	0.32%