• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22428.88.72398.68.588.5030.244,7500.07% 大買/大賣/
2024/11/21168.57.932428.048.19-73.539,837-0.18% 大買/大賣/
2024/11/20507.48857.577.62-3536,477-0.10%
2024/11/191497.521777.667.45-2835,790-0.08% 大買/大賣/
2024/11/181217.301157.377.29633,1040.02% 大買/大賣/
2024/11/151497.312047.197.17-5531,088-0.18% 大買/大賣/
2024/11/141366.89636.896.897327,8770.26% 大買/
2024/11/13306.651526.736.63-12226,641-0.46% 大賣/鉅額交易
2024/11/124256.453146.436.4311125,7720.43% 大買/大賣/鉅額交易
2024/11/1116.76426.766.68-4125,302-0.16%
2024/11/0866.67126.926.62-624,956-0.02%
2024/11/07436.6818.36.666.7924.724,2950.10%
2024/11/06106.5057.76.726.74-47.720,309-0.23%
2024/11/0500.0026.156.13-219,411-0.01%
2024/11/0436.0986.106.12-520,167-0.02%
2024/11/0135.9456.016.05-220,331-0.01%
2024/10/3025.98105.985.96-820,542-0.04%
2024/10/2916.0300.005.99120,7010.00%
2024/10/28205.91246.046.02-420,745-0.02%
2024/10/25195.9155.986.011420,7130.07%
2024/10/24135.8800.005.841320,8490.06%
2024/10/2236.02205.985.97-1721,272-0.08%
2024/10/2166.1056.006.00122,0200.00%
2024/10/1826.2686.286.15-622,200-0.03%
2024/10/1776.31816.306.18-7422,426-0.33%
2024/10/16106.07256.076.06-1521,545-0.07%
2024/10/15585.91945.955.97-3621,093-0.17%
2024/10/14385.99475.785.62-921,168-0.04%
2024/10/1100.0065.625.62-621,263-0.03%
2024/10/0925.1025.115.11023,3330.00%
2024/10/0765.2425.265.26428,3250.01%
2024/10/0435.1200.005.10328,8390.01%
2024/10/0115.1100.005.11129,9160.00%
2024/09/27105.1055.095.10532,9600.02%
2024/09/26125.20105.095.09234,4090.01%
2024/09/2545.1145.115.09034,5250.00%
2024/09/243.55.0325.035.031.534,7840.00%
2024/09/230.45.02115.025.04-10.635,557-0.03%
2024/09/200.85.1000.005.050.835,9530.00%
2024/09/1965.0415.065.10536,4270.01%
2024/09/1824.95.08425.095.03-17.137,129-0.05%
2024/09/1615.25.1915.205.1614.237,4370.04%
2024/09/131.65.2115.235.190.637,7370.00%
2024/09/120.85.234.55.205.19-3.738,266-0.01%
2024/09/1110.95.2015.255.159.939,4010.03%
2024/09/1000.0055.225.19-540,053-0.01%
2024/09/0925.0800.005.15242,3130.00%
2024/09/0615.2200.005.23143,3190.00%
2024/09/04125.3300.005.271244,2640.03%
2024/09/0300.00105.605.60-1045,481-0.02%
2024/08/3015.74215.735.71-20.146,423-0.04%
2024/08/2900.0085.695.69-846,929-0.02%
2024/08/28265.6400.005.672647,0730.06%
2024/08/2775.91225.925.92-1547,207-0.03%
2024/08/260.55.86105.855.90-9.547,305-0.02%
2024/08/2300.0015.745.76-147,4680.00%
2024/08/220.75.8035.835.84-2.347,8530.00%
2024/08/2146.95.9500.005.8346.949,9600.09%
2024/08/2040.55.77255.765.7715.550,3620.03%
2024/08/1913.75.6235.655.6510.750,2110.02%
2024/08/160.55.7300.005.640.550,1310.00%
2024/08/1515.65115.665.64-1050,094-0.02%
2024/08/140.75.72115.735.72-10.349,970-0.02%
2024/08/120.35.6300.005.630.350,2390.00%
2024/08/0900.00255.615.62-2550,186-0.05%
2024/08/0816.65.3000.005.2816.649,6170.03%
2024/08/07445.4365.435.453849,4900.08%
2024/08/06245.1115.265.032349,0840.05%
2024/08/0575.33135.395.32-648,187-0.01%
2024/08/0225.85.92405.985.91-14.247,634-0.03%
2024/08/0100.00136.166.14-1347,323-0.03%
2024/07/3100.00216.126.08-2147,000-0.04%
2024/07/3085.8945.835.98446,6550.01%
2024/07/29475.9316.005.884646,3170.10%
2024/07/2624.96.0346.046.0520.945,8810.05%
2024/07/234.96.1416.176.103.945,6070.01%
2024/07/22226.091166.086.00-9445,150-0.21% 大賣/
2024/07/1976.362016.416.34-19444,102-0.44% 大賣/鉅額交易
2024/07/18286.3996.386.391943,5990.04%
2024/07/1741.56.757.26.826.7134.342,6700.08%
2024/07/162.76.80196.816.76-16.342,172-0.04%
2024/07/1539.96.90126.836.8227.941,6860.07%
2024/07/12707.13417.177.032940,7270.07%
2024/07/111267.32847.347.184239,5370.11% 大買/
2024/07/1023.76.92177.036.866.737,5170.02%
2024/07/094617.162427.506.8021936,5690.60% 大買/大賣/鉅額交易
2024/07/0800.00377.267.26-3732,547-0.11%
2024/07/05166.36986.386.60-8231,918-0.26%
2024/07/041096.05656.156.004430,9200.14% 大買/
2024/07/03515.87406.055.891129,6380.04%
2024/07/021186.60126.406.3810627,9350.38% 大買/鉅額交易
2024/07/01227.10387.117.08-1626,523-0.06%
2024/06/28356.82226.886.991326,2620.05%
2024/06/27366.79266.716.551026,0310.04%
2024/06/26197.3229.87.247.19-10.825,702-0.04%
2024/06/25267.26310.37.227.22-284.325,461-1.12% 大賣/鉅額交易
2024/06/24396.85116.896.992825,1240.11%
2024/06/21286.33116.216.491724,7530.07%
2024/06/20695.89445.795.952524,3540.10%
2024/06/19305.75205.765.621024,0950.04%
2024/06/1869.65.90275.945.9342.623,6560.18%
2024/06/17365.82295.955.95722,5250.03%
2024/06/14435.31180.45.215.41-137.421,844-0.63% 大賣/鉅額交易
2024/06/13674.88104.944.925719,7080.29%
2024/06/1200.0014.564.59-118,720-0.01%
2024/06/11294.6164.534.532318,4820.12%
2024/06/071924.6011.54.644.68180.517,9581.01% 大買/鉅額交易
2024/06/06194.41114.384.36816,7200.05%
2024/06/0414.2524.244.24-116,116-0.01%
2024/06/03114.1514.144.141015,7460.06%
2024/05/31104.1414.134.10915,6830.06%
2024/05/3034.121054.074.04-10215,580-0.65% 大賣/鉅額交易
2024/05/2900.0014.144.09-115,576-0.01%
2024/05/281524.1400.004.1615215,5780.98% 大買/鉅額交易
2024/05/271754.26184.244.1115715,4681.01% 大買/鉅額交易
2024/05/2400.009.24.024.07-9.213,436-0.07%
2024/05/2300.0043.733.70-412,536-0.03%
2024/05/2100.0053.783.76-513,175-0.04%
2024/05/2013.80103.813.78-914,182-0.06%
2024/05/1733.78113.803.82-814,102-0.06%
2024/05/1600.000.33.703.68-0.313,8400.00%
2024/05/1500.0013.683.67-113,569-0.01%
2024/05/1400.0013.563.55-113,335-0.01%
2024/05/1300.0043.543.55-413,308-0.03%
2024/05/10143.4800.003.491413,2880.11%
2024/05/0923.5000.003.50213,2620.02%
2024/05/0600.0063.553.54-613,823-0.04%
2024/05/0333.593.73.583.57-0.715,2030.00%
2024/05/0223.5500.003.54215,8150.01%
2024/04/3000.0013.613.61-116,068-0.01%
2024/04/2900.0013.563.59-116,293-0.01%
2024/04/2613.5000.003.51116,4370.01%
2024/04/2573.5013.523.51616,5640.04%
2024/04/2453.5100.003.53516,6070.03%
2024/04/2323.4900.003.48216,6210.01%
2024/04/2233.4800.003.47316,7570.02%
2024/04/19293.471233.463.50-9416,824-0.56% 大賣/
2024/04/1643.5000.003.50417,0520.02%
2024/04/1200.0013.713.72-117,007-0.01%
2024/04/01303.7200.003.733018,3450.16%
2024/03/2933.9443.903.78-118,515-0.01%
2024/03/2800.0033.843.85-318,576-0.02%
2024/03/2700.00103.783.76-1019,190-0.05%
2024/03/2683.7383.723.70022,2860.00%
2024/03/2500.0033.643.63-323,221-0.01%
2024/03/2253.6000.003.63523,3770.02%
2024/03/181203.7323.693.7211824,7800.48% 大買/鉅額交易
2024/03/130.63.6733.663.68-2.424,760-0.01%
2024/03/1253.7283.723.72-324,639-0.01%
2024/03/0800.0023.643.61-224,503-0.01%
2024/03/0700.0063.723.68-624,213-0.02%
2024/03/060.13.6973.703.69-6.924,054-0.03%
2024/03/0500.0053.713.71-523,926-0.02%
2024/03/04123.76123.753.74023,7240.00%
2024/03/0143.6723.643.65223,4790.01%
2024/02/29253.7700.003.762523,0500.11%
2024/02/2773.8600.003.89722,5480.03%
2024/02/2633.9000.003.90322,4770.01%
2024/02/2300.0043.943.92-422,197-0.02%
2024/02/2253.91203.933.91-1521,963-0.07%
2024/02/21324.1944.234.062821,3140.13%
2024/02/2000.0019.74.014.02-19.720,138-0.10%
2024/02/1900.0013.993.98-119,952-0.01%
2024/02/0500.00303.773.77-3019,514-0.15%
2024/02/0100.00123.753.75-1219,378-0.06%
2024/01/3133.6643.673.69-119,380-0.01%
2024/01/3013.7100.003.64119,3160.01%
2024/01/2943.8013.913.79319,0840.02%
2024/01/261153.80303.813.798518,7610.45% 大買/
2024/01/25203.45183.513.51217,5450.01%
2024/01/24203.3600.003.382017,0030.12%
2024/01/2333.3233.343.34016,8270.00%
2024/01/2200.0023.303.28-216,777-0.01%
2024/01/1923.2253.323.24-316,653-0.02%
2024/01/1700.00283.203.18-2817,051-0.16%
2024/01/1600.0023.243.22-217,114-0.01%
2024/01/1023.2033.243.20-116,585-0.01%
2024/01/0900.0023.333.28-216,205-0.01%
2024/01/0800.003.13.343.33-3.116,009-0.02%
2024/01/0400.0043.293.25-415,584-0.03%
2024/01/03103.27103.273.30015,4750.00%
2024/01/0223.1983.203.22-615,577-0.04%
2023/12/29153.167.43.183.167.615,7910.05%
2023/12/2843.2000.003.17415,6220.03%
2023/12/27163.2900.003.241615,2210.11%
2023/12/2623.3200.003.32214,7220.01%
2023/12/2543.3400.003.28414,4190.03%
2023/12/2227.83.3700.003.3327.813,8580.20%
2023/12/21153.68123.583.44312,9220.02%
2023/12/2053.25253.193.37-209,553-0.21%
2023/12/1953.1000.003.0758,2080.06%
2023/12/1833.1100.003.1037,9460.04%
2023/12/12122.8800.002.98126,1340.20%
2023/12/08132.9700.002.97135,9300.22%
2023/11/30102.8500.002.85106,2690.16%
2023/11/2400.00352.902.91-356,398-0.55%
2023/11/1300.000.92.742.73-0.96,268-0.01%
2023/11/0900.0032.882.85-36,299-0.05%
2023/11/08122.9200.002.92126,3450.19%
2023/11/0632.8893.12.882.88-90.16,216-1.45%
2023/11/02102.89102.902.8806,0280.00%
2023/11/0100.000.62.772.77-0.65,799-0.01%
2023/10/31102.72102.702.6805,6730.00%
2023/10/3012.670.12.702.670.95,5010.02%
2023/10/27102.79132.792.78-35,269-0.06%
2023/10/2600.00232.862.84-235,115-0.45%
2023/10/25152.99143.002.9814,8680.02%
2023/10/1923.1900.003.2024,6660.04%
2023/10/1133.3300.003.2735,8200.05%
2023/10/0613.4900.003.4415,6800.02%
2023/09/2000.0013.943.95-14,627-0.02%
2023/09/1900.0013.933.93-14,663-0.02%
2023/09/1823.9500.003.9524,8170.04%
2023/09/1100.00103.963.95-104,700-0.21%
2023/09/0623.9700.003.9524,1980.05%
2023/09/0400.000.53.993.99-0.54,172-0.01%
2023/09/01103.9400.003.91104,1730.24%
2023/08/2500.00173.963.97-174,042-0.42%
2023/08/1823.9600.003.9323,8650.05%
2023/08/1600.000.83.973.94-0.83,876-0.02%
2023/08/1400.00403.923.93-403,777-1.06%
2023/07/2700.000.34.114.12-0.33,685-0.01%
2023/07/2400.0054.124.11-53,429-0.15%
2023/07/2100.00154.054.05-153,236-0.46%
2023/07/2000.00604.084.05-603,134-1.91%
2023/07/19254.20134.304.01122,9910.40%
2023/07/181034.0963.954.03972,4763.92% 大買/
2023/07/13123.8200.003.82121,7640.68%
2023/07/1100.0013.853.83-11,865-0.05%
2023/07/035.63.8811.73.863.86-6.11,911-0.32%
2023/06/3033.8500.003.8531,8610.16%
2023/06/0500.0013.913.89-12,045-0.05%
2023/05/0800.00183.933.93-182,237-0.81%
2023/05/0223.8800.003.8822,8780.07%
2023/04/1400.0014.014.01-13,089-0.03%
2023/03/0900.0024.404.35-23,238-0.06%
2023/02/1700.002.54.244.23-2.53,205-0.08%
2023/02/1600.0054.144.16-53,187-0.16%
2023/02/1500.0034.124.13-33,189-0.09%
2023/02/1400.0054.124.10-53,217-0.16%
2023/02/1300.00104.114.09-103,224-0.31%
2023/02/09224.1200.004.10223,2290.68%
2023/02/0800.0034.174.15-33,202-0.09%
2023/02/0754.1200.004.1653,2110.16%
2023/02/0600.0024.154.14-23,226-0.06%
2023/02/0300.0024.304.18-23,199-0.06%
2023/02/0200.00154.054.12-152,886-0.52%
2023/02/0154.04224.044.02-172,732-0.62%
2023/01/3000.0043.853.90-42,553-0.16%
2023/01/1753.8100.003.8152,5320.20%
2023/01/1633.8353.823.81-22,566-0.08%
2023/01/13103.8300.003.81102,5900.39%
2023/01/1200.00133.863.84-132,590-0.50%
2023/01/1100.0033.863.85-32,637-0.11%
2023/01/1043.8500.003.8442,6880.15%
2023/01/0943.8700.003.8542,8060.14%
2023/01/0433.8000.003.8033,2500.09%
2023/01/03253.8100.003.80253,2790.76%
2022/12/2653.9300.003.9253,3140.15%
2022/12/0800.0054.084.07-53,337-0.15%
2022/12/0744.0820.44.084.06-16.43,326-0.49%
2022/12/0600.00104.084.07-103,239-0.31%
2022/12/050.84.11134.154.09-12.23,214-0.38%
2022/12/0244.0500.004.0543,0130.13%
2022/11/2900.001203.853.85-1202,805-4.28% 大賣/鉅額交易
2022/11/2500.00303.843.82-302,807-1.07%
2022/11/0353.7800.003.7752,7870.18%
2022/10/3153.7900.003.7752,7690.18%
2022/10/1700.0043.893.82-42,589-0.15%
2022/10/1463.905.23.853.910.82,4910.03%
2022/10/1300.0033.583.57-32,223-0.13%
2022/10/0333.5033.493.4901,9990.00%
2022/09/2800.00533.513.52-532,046-2.59%
2022/09/1600.0033.753.75-32,340-0.13%
2022/09/055.53.7700.003.735.52,2770.24%
2022/08/3000.0033.843.83-32,206-0.14%
2022/08/2953.8400.003.8252,1930.23%
2022/08/0800.0023.603.66-21,948-0.10%
2022/07/2123.6500.003.6822,1540.09%
2022/07/0463.4900.003.4962,2800.26%
2022/05/3054.0100.004.0353,1980.16%
2022/05/2700.0043.973.96-43,252-0.12%
2022/05/2500.0033.963.95-33,493-0.09%
2022/05/2343.9700.003.9643,7950.11%
2022/05/2054.0200.003.9553,9150.13%
2022/05/1600.0043.943.95-44,245-0.09%
2022/05/1243.9700.003.8844,3410.09%
2022/05/1100.0094.034.00-94,467-0.20%
2022/05/1093.9643.994.0555,8530.09%
2022/05/0644.07104.084.09-65,816-0.10%
2022/05/0594.1400.004.1395,8560.15%
2022/05/0324.1000.004.1025,9480.03%
2022/04/2900.0044.174.14-46,067-0.07%
2022/04/25124.1900.004.20126,2850.19%
2022/04/1944.3700.004.3746,7060.06%
2022/04/1200.0054.414.41-58,741-0.06%
2022/04/0874.4000.004.4278,8050.08%
2022/04/0624.4700.004.4528,8090.02%
2022/03/3000.0044.504.57-48,994-0.04%
2022/03/2844.4300.004.4249,3040.04%
2022/03/2424.4500.004.4729,3670.02%
2022/03/2314.5000.004.5019,4480.01%
2022/03/2200.0054.454.48-59,533-0.05%
2022/03/2154.4200.004.4259,5830.05%
2022/03/1854.4500.004.4259,7050.05%
2022/03/1500.00104.624.63-1010,314-0.10%
2022/03/1100.0064.624.65-610,462-0.06%
2022/03/1000.00294.594.59-2910,931-0.27%
2022/03/0314.5244.524.51-310,546-0.03%
2022/03/0184.4400.004.43810,4650.08%
2022/02/2544.4100.004.39410,3750.04%
2022/02/24104.4400.004.401010,2900.10%
2022/02/2200.0054.664.58-510,081-0.05%
2022/02/21204.5754.634.63159,9930.15%
2022/02/1834.6234.564.5609,9120.00%
2022/02/1764.5800.004.5769,8360.06%
2022/02/16204.6344.634.59169,7740.16%
2022/02/1554.6000.004.5559,6970.05%
2022/02/11154.6400.004.60159,5970.16%
2022/02/10574.87305.264.69279,4110.29%
2022/02/0934.7024.734.7918,0700.01%
2022/02/0800.0034.694.72-38,684-0.03%
2022/02/0754.6000.004.6758,7600.06%
2022/01/1400.0014.804.80-17,918-0.01%
2022/01/1300.00604.804.84-607,866-0.76%
2022/01/1234.8000.004.8337,7760.04%
2022/01/1100.0094.864.84-97,694-0.12%
2022/01/1024.9914.924.9217,4280.01%
2022/01/07114.88114.944.9607,1960.00%
2022/01/061004.8854.974.98956,8111.39%
2022/01/05304.90294.914.8716,2270.02%
2022/01/0414.6900.004.6815,6110.02%
2022/01/0374.7000.004.6475,5920.13%
2021/12/3054.6900.004.6755,5750.09%
2021/12/24104.75154.864.67-55,442-0.09%
2021/12/23224.6700.004.74225,2090.42%
2021/12/2000.0024.544.54-24,860-0.04%
2021/12/1334.9054.824.75-24,588-0.04%
2021/12/1054.7000.004.6154,1050.12%
2021/12/06604.5900.004.78603,5431.69%
2021/11/1700.0024.634.63-24,283-0.05%
2021/11/0854.5000.004.5354,7590.11%
2021/11/0574.8717.24.874.82-10.24,790-0.21%
2021/11/0400.0024.354.68-24,206-0.05%
2021/11/0200.000.44.054.09-0.44,190-0.01%
2021/10/2000.0024.194.18-25,505-0.04%
2021/10/1934.1924.194.1915,5680.02%
2021/10/1800.0024.184.16-25,730-0.03%
2021/10/1500.0044.174.18-45,914-0.07%
2021/10/1400.0024.144.17-26,057-0.03%
2021/10/1364.1800.004.1366,1440.10%
2021/10/1244.222.54.244.181.56,2690.02%
2021/09/1600.0034.564.53-314,786-0.02%
2021/09/1544.5700.004.56414,8990.03%
2021/09/1400.0014.574.57-115,024-0.01%
2021/09/1314.5200.004.56116,0240.01%
2021/09/0600.001.24.554.51-1.217,533-0.01%
2021/08/3000.00444.734.85-4417,915-0.25%
2021/08/27204.4200.004.412017,7110.11%
2021/08/2544.4900.004.48419,1180.02%
2021/08/2424.4554.454.44-319,533-0.02%
2021/08/2394.4744.434.50519,6900.03%
2021/08/2044.3100.004.33419,7360.02%
2021/08/1900.0014.404.29-119,892-0.01%
2021/08/1800.0064.294.45-620,010-0.03%
2021/08/1754.3024.344.28320,1060.01%
2021/08/1694.2700.004.38920,1710.04%
2021/08/1344.63194.594.55-1520,154-0.07%
2021/08/1200.0034.564.55-320,385-0.01%
2021/08/1114.5500.004.52120,6800.00%
2021/08/1000.0024.644.58-220,902-0.01%
2021/08/0684.67144.684.68-621,437-0.03%
2021/08/05294.7200.004.702921,8970.13%
2021/08/0414.8544.854.82-322,430-0.01%
2021/08/0324.8300.004.83223,0250.01%
2021/08/0200.0094.844.83-923,275-0.04%
2021/07/3000.00104.844.84-1023,566-0.04%
2021/07/2924.9464.894.90-424,369-0.02%
2021/07/2834.76404.864.76-3724,478-0.15%
2021/07/2724.9024.944.87025,2080.00%
2021/07/23144.92504.914.94-3625,224-0.14%
2021/07/2294.9034.904.85625,2510.02%
2021/07/2134.8854.994.88-225,275-0.01%
2021/07/1955.0400.005.04525,1550.02%
2021/07/16165.16615.125.08-4525,153-0.18%
2021/07/15135.0345.055.11925,1350.04%
2021/07/14115.0015.004.991025,3480.04%
2021/07/13535.2600.005.075325,2240.21%
2021/07/12145.21245.305.25-1027,675-0.04%
2021/07/09465.18335.265.051328,8570.05%
2021/07/081845.47955.685.238930,4080.29% 大買/
2021/07/07265.70625.715.76-3628,270-0.13%
2021/07/06165.1685.085.24827,5280.03%
2021/07/05104.7600.004.771026,0400.04%
2021/07/0100.0090.34.704.78-90.325,772-0.35%
2021/06/30144.55114.574.56325,4230.01%
2021/06/29464.5400.004.534625,4530.18%
2021/06/28164.6400.004.621625,4540.06%
2021/06/2500.00244.694.69-2425,353-0.09%
2021/06/24344.6700.004.673425,2780.13%
2021/06/23204.6744.754.681625,1600.06%
2021/06/2274.67244.814.74-1725,019-0.07%
2021/06/18394.6900.004.673924,0110.16%
2021/06/1794.820.24.754.748.824,0110.04%
2021/06/1600.0074.924.90-723,576-0.03%
2021/06/1524.55634.784.84-6123,281-0.26%
2021/06/11224.5500.004.572223,0360.10%
2021/06/10104.5400.004.561023,1790.04%
2021/06/09104.5400.004.541023,3400.04%
2021/06/0814.5900.004.55123,4640.00%
2021/06/07204.4514.694.541923,7460.08%
2021/06/043.64.7100.004.613.623,7820.02%
2021/06/03134.65114.814.74223,6710.01%
2021/06/0200.0064.704.62-622,844-0.03%
2021/06/0124.3424.404.56022,5800.00%
2021/05/3164.3800.004.36622,3760.03%
2021/05/28204.4600.004.482022,2570.09%
2021/05/2700.0094.434.41-922,250-0.04%
2021/05/2684.3854.404.40322,1880.01%
2021/05/2554.3554.444.33022,1100.00%
2021/05/2100.0024.354.33-222,238-0.01%
2021/05/2074.46704.414.25-6322,353-0.28%
2021/05/1814.3084.504.56-722,861-0.03%
2021/05/17314.1800.004.173122,7100.14%
2021/05/14354.64104.644.632522,4310.11%
2021/05/1324.6700.004.62222,1870.01%
2021/05/1234.7400.004.67321,8010.01%
2021/05/11115.2065.495.17521,1440.02%
2021/05/10305.5200.005.463020,6250.15%
2021/05/07115.5525.585.54920,4440.04%
2021/05/06465.80175.845.632920,2750.14%
2021/05/05135.6195.645.64419,6160.02%
2021/05/04115.401005.695.33-8919,083-0.47%
2021/04/28105.3800.005.401018,6910.05%
2021/04/2600.00135.185.22-1318,839-0.07%
2021/04/2044.6654.664.70-118,850-0.01%
2021/04/16715.90215.945.745018,8790.26%
2021/04/1515.51145.525.63-1316,158-0.08%
2021/04/141234.891144.935.12914,6580.06% 大買/大賣/
2021/04/1334.4244.664.66-112,646-0.01%
2021/04/12524.19164.174.243612,3190.29%
2021/04/09104.0700.004.051012,1040.08%
2021/04/0834.04134.044.05-1012,161-0.08%
2021/04/0624.0434.104.02-112,328-0.01%
2021/04/0144.0900.004.08412,4200.03%
2021/03/3114.1334.224.15-212,618-0.02%
2021/03/3014.0800.004.10113,5790.01%
2021/03/2424.0400.004.02214,5020.01%
2021/03/2354.0214.044.02414,6050.03%
2021/03/2233.9164.074.15-314,706-0.02%
2021/03/1900.0064.144.20-614,966-0.04%
2021/03/1834.1600.004.16315,1200.02%
2021/03/1774.1814.164.17615,4310.04%
2021/03/1624.4534.454.45-115,462-0.01%
2021/03/1554.3800.004.38515,4750.03%
2021/03/1200.0064.304.31-615,717-0.04%
2021/03/1114.3414.304.35015,8960.00%
2021/03/1064.243.24.264.212.815,9260.02%
2021/03/0900.0044.024.03-415,444-0.03%
2021/03/0800.0024.053.99-215,597-0.01%
2021/03/0500.00123.973.97-1215,657-0.08%
2021/03/04103.88163.893.94-615,756-0.04%
2021/03/0293.9200.003.90916,5240.05%
2021/02/2563.9800.003.98617,0180.04%
2021/02/2400.0054.024.00-517,232-0.03%
2021/02/2363.98144.054.01-817,189-0.05%
2021/02/22184.0344.004.001417,3240.08%
2021/02/19114.05104.074.00117,0960.01%
2021/02/1800.0063.843.87-616,504-0.04%
2021/02/1763.5000.003.52616,2080.04%
2021/02/0513.51233.473.45-2216,271-0.14%
2021/02/0353.5200.003.52516,5510.03%
2021/01/2823.5933.563.56-119,782-0.01%
2021/01/2700.00553.503.58-5521,148-0.26%
2021/01/2600.0083.503.44-822,090-0.04%
2021/01/2543.47213.523.46-1723,096-0.07%
2021/01/2243.52103.563.56-624,321-0.02%
2021/01/2143.7700.003.68426,2050.02%
2021/01/1900.0083.793.87-831,715-0.03%
2021/01/18123.77153.773.76-335,663-0.01%
2021/01/1543.8100.003.81436,4720.01%
2021/01/1400.000.33.883.88-0.338,1380.00%
2021/01/1300.0033.913.88-340,662-0.01%
2021/01/1283.93224.073.90-1441,302-0.03%
2021/01/1153.8800.003.93542,6920.01%
2021/01/0863.8800.003.88644,7050.01%
2021/01/0733.9300.003.95347,6760.01%
2021/01/06103.8900.003.881047,8930.02%
2021/01/0514.0000.003.99148,1440.00%
2021/01/0414.0700.004.01149,0150.00%
2020/12/3134.1244.134.09-148,8910.00%
2020/12/3000.0034.104.07-348,763-0.01%
2020/12/2900.0014.034.01-148,8890.00%
2020/12/28104.1500.004.101049,9670.02%
2020/12/2514.2134.264.21-249,7650.00%
2020/12/24274.32244.324.29349,4590.01%
2020/12/23113.97364.074.20-2548,361-0.05%
2020/12/22103.81103.813.82048,0910.00%
2020/12/21163.8100.003.781649,1160.03%
2020/12/1700.0023.923.93-249,8130.00%
2020/12/1614.0200.003.95150,5750.00%
2020/12/1563.9500.003.97651,1580.01%
2020/12/14113.9600.003.931151,4490.02%
2020/12/1164.0400.004.02651,9250.01%
2020/12/1054.2100.004.15552,1070.01%
2020/12/0954.2500.004.23552,6790.01%
2020/12/0864.3811.14.354.30-5.153,212-0.01%
2020/12/0754.3100.004.18553,4350.01%
2020/12/0474.3914.264.27653,6770.01%
2020/12/0314.47104.464.44-954,257-0.02%
2020/12/0254.5500.004.51554,7860.01%
2020/11/3000.00234.774.60-2354,981-0.04%
2020/11/2794.68114.834.68-254,9670.00%
2020/11/2600.0054.524.50-554,648-0.01%
2020/11/25254.60204.674.50555,5560.01%
2020/11/2424.6700.004.57257,1850.00%
2020/11/23104.8824.954.76857,0940.01%
2020/11/19304.68185.004.861257,1670.02%
2020/11/1754.6214.644.53457,5910.01%
2020/11/1600.0054.754.69-559,716-0.01%
2020/11/1300.0054.534.76-559,811-0.01%
2020/11/12194.3700.004.451960,0080.03%
2020/11/10104.8674.904.90360,1320.00%
2020/11/0995.06104.995.01-159,9790.00%
2020/11/0614.91105.064.89-959,752-0.02%
2020/11/05805.15405.214.874058,6920.07%
2020/11/04414.85654.975.10-2456,623-0.04%
2020/11/03694.60504.664.641955,0810.03%
2020/11/02334.96255.044.83853,9320.01%
2020/10/30105.3600.005.141052,7720.02%
2020/10/2965.13225.265.38-1651,393-0.03%
2020/10/28335.31595.415.15-2649,233-0.05%
2020/10/27204.76115.115.12944,9330.02%
2020/10/2672.14.02174.444.6655.143,4160.13%
2020/10/23294.25104.244.241939,2140.05%
2020/10/22164.79184.754.71-238,359-0.01%
2020/10/211355.321305.285.23536,5850.01% 大買/大賣/
2020/10/201085.861005.755.75833,9590.02% 大買/
2020/10/19126.59246.576.38-1233,214-0.04%
2020/10/16147.20197.177.08-531,493-0.02%
2020/10/1561.16.74996.246.86-37.929,394-0.13%
2020/10/1416.2096.246.24-826,326-0.03%
2020/10/1325.1700.005.68226,0130.01%
2020/10/12195.5500.005.171925,5420.07%
2020/10/0716.3700.006.37124,5790.00%
2020/10/0637.8500.007.07324,5310.01%
2020/10/05157.85847.077.85-6924,177-0.29%
2020/09/248312.642312.7411.906022,7600.26%
2020/09/2300.001012.5012.50-1021,501-0.05%
2020/09/2200.00111.4011.40-121,0290.00%
2020/09/21310.004.810.3210.40-1.820,376-0.01%
2020/09/1839.3629.489.49119,5240.01%
2020/09/1737.8588.598.63-518,767-0.03%
2020/09/16137.9111.47.927.931.618,1050.01%
2020/09/15217.041387.387.21-11717,436-0.67% 大賣/鉅額交易
2020/09/1400.0024.66.957.01-24.616,982-0.14%
2020/09/1156.90176.296.38-1216,299-0.07%
2020/09/1046.3896.356.38-515,553-0.03%
2020/09/0900.0025.805.80-214,857-0.01%
2020/09/0865.2715.785.28514,5300.03%
2020/09/0700.00145.165.26-1413,573-0.10%
2020/09/0424.57104.804.79-812,804-0.06%
2020/09/0354.75104.844.80-512,510-0.04%
2020/09/0224.8700.004.87212,1270.02%
2020/09/01225.0064.604.821611,8680.13%
2020/08/31514.685.44.574.8545.611,3770.40%
2020/08/28274.98134.594.441410,2710.14%
2020/08/2634.4924.494.4918,0860.01%
2020/08/2554.0900.004.0957,9520.06%
2020/08/2400.0053.723.72-57,560-0.07%
2020/08/2153.3933.393.3927,1210.03%
2020/08/20683.04373.063.09316,5990.47%
2020/08/1900.00102.812.81-104,345-0.23%
2020/08/1832.3832.442.5604,1150.00%
2020/08/17302.4900.002.33303,6830.81%
2020/08/0762.4900.002.5063,2030.19%
2020/08/0352.4900.002.4953,1290.16%
2020/06/3032.5800.002.5933,5030.09%
2020/06/1900.00172.722.70-173,517-0.48%
2020/06/1800.00152.652.69-153,451-0.43%
2020/06/1700.0052.612.63-53,390-0.15%
2020/06/1500.0052.612.59-53,686-0.14%
2020/06/10332.5532.532.53303,6750.82%
2020/05/0700.00222.482.48-226,296-0.35%
2020/05/06222.5100.002.45226,6790.33%
2020/04/3000.00202.652.67-207,686-0.26%
2020/04/29102.6500.002.66107,8800.13%
2020/04/28182.6342.662.61148,1680.17%
2020/04/2400.00252.662.58-258,409-0.30%
2020/04/1562.5500.002.5368,9580.07%
2020/04/1422.5400.002.5828,9150.02%
2020/04/0822.4500.002.5828,8160.02%
2020/03/27102.4400.002.40108,9220.11%
2020/03/26102.4100.002.38108,9800.11%
2020/03/0653.3200.003.3259,6110.05%
2020/03/041303.3253.353.351259,6001.30% 大買/鉅額交易
2020/03/0373.4500.003.4279,6000.07%
2020/02/1300.0023.473.39-28,563-0.02%
2020/02/0500.00463.573.76-467,221-0.64%
2020/02/0313.4000.003.3816,5250.02%
2020/01/2000.0053.303.39-55,577-0.09%
2020/01/1753.2100.003.2755,3260.09%
2020/01/1000.0023.263.17-24,667-0.04%
2020/01/0800.0053.033.01-54,508-0.11%
2020/01/07183.0753.083.05134,4910.29%
2020/01/03273.0000.003.00274,4780.60%
2020/01/0200.00213.023.03-214,469-0.47%
2019/12/3163.1000.002.9864,5230.13%
2019/12/3063.1500.003.1564,4330.14%
2019/12/2763.1833.173.1734,4220.07%
2019/12/26123.1800.003.16124,4180.27%
2019/12/2500.00493.283.28-494,375-1.12%
2019/12/2400.0063.263.24-64,326-0.14%
2019/12/23143.1900.003.22144,2610.33%
2019/12/2033.2653.313.25-24,096-0.05%
2019/12/1863.2333.303.2133,8910.08%
2019/12/1700.0030.43.203.24-30.43,850-0.79%
2019/12/1600.0053.103.13-53,476-0.14%
2019/12/1353.0300.003.0353,3590.15%
2019/12/1253.10603.203.12-553,214-1.71%
2019/12/1000.0023.143.20-22,816-0.07%
2019/12/0923.1000.003.0922,4970.08%
2019/12/0300.000.32.752.78-0.31,948-0.01%
2019/12/0200.0012.762.75-11,927-0.05%
2019/11/2922.8422.782.7801,9020.00%
2019/11/2800.00202.752.80-201,800-1.11%
2019/11/27202.6900.002.65201,6021.25%
2019/11/2200.0052.512.53-51,239-0.40%
2019/11/2100.00122.502.50-121,232-0.97%
2019/11/1882.4600.002.4781,2120.66%
2019/11/0852.5000.002.5051,2190.41%
2019/10/3100.00102.582.53-101,263-0.79%
2019/10/2962.5000.002.5061,2500.48%
2019/10/2882.5100.002.5181,2490.64%
2019/10/2100.007.22.522.50-7.21,220-0.59%
2019/10/1600.0082.502.51-81,220-0.66%
2019/10/14142.4900.002.46141,2121.15%
2019/10/090.32.5000.002.500.31,2040.02%
2019/10/0402.5000.002.5401,0990.00%
2019/10/0212.5000.002.5211,0610.09%
2019/09/2032.4282.412.45-5873-0.57%
2019/09/11102.3300.002.33108261.21%
2019/09/0500.0052.352.33-5817-0.61%
2019/09/0400.00102.332.35-10813-1.23%
2019/09/0300.0052.332.33-5815-0.61%
2019/08/2862.3500.002.3668070.74%
2019/08/2782.3600.002.3588011.00%
2019/08/2300.0082.372.38-8803-1.00%
2019/08/2200.0032.362.37-3834-0.36%
2019/08/2100.0082.362.35-8837-0.96%
2019/08/1900.0062.342.33-6824-0.73%
2019/08/1600.0052.322.33-5826-0.61%
2019/08/1400.00122.332.32-12822-1.46%
2019/08/1300.00102.312.31-10828-1.21%
2019/08/0832.3032.322.3108380.00%
2019/07/1900.001.72.352.36-1.7899-0.19%
2019/07/0222.3800.002.3829630.21%
2019/06/2500.0052.402.40-5913-0.55%
2019/06/1182.3600.002.3689010.89%
2019/05/0262.4300.002.4361,0860.55%
2019/04/23332.4600.002.46331,0533.13%
2019/04/1100.0062.482.46-61,028-0.58%
2019/04/03142.4600.002.46141,0161.38%
2019/04/0282.4600.002.4781,0260.78%
2019/04/0132.4610.92.452.46-7.91,024-0.77%
2019/03/2262.5000.002.5161,0550.57%
2019/03/20102.5300.002.52101,0620.94%
2019/03/1900.0032.582.55-31,050-0.29%
2019/03/1800.0042.572.57-41,047-0.38%
2019/03/11132.5400.002.54131,0941.19%
2019/03/0400.0052.612.60-51,073-0.47%
2019/02/2600.0042.572.57-41,013-0.39%
2019/02/2500.0092.542.56-91,002-0.90%
2019/02/2232.52412.522.51-38984-3.86%
2019/02/2142.5200.002.5349760.41%
2019/02/1962.5352.542.5419590.10%
2019/02/1882.5442.572.5349570.42%
2019/02/1482.5600.002.5789530.84%
2019/02/13392.5500.002.55399484.11%
2019/02/1100.0012.612.61-1890-0.11%
2019/01/3000.00162.502.51-16830-1.93%
2019/01/2200.0062.412.41-6758-0.79%
2019/01/1832.4222.412.4117840.13%
2019/01/1500.0052.412.41-5813-0.61%
2019/01/1400.0072.402.41-7810-0.86%
2019/01/09122.3900.002.41128151.47%
2018/12/2100.0072.432.43-7963-0.73%
2018/12/20102.4300.002.43109661.03%
2018/12/1700.0052.512.47-5978-0.51%
2018/12/0462.5000.002.4869670.62%
2018/11/2882.4600.002.4689510.84%
2018/11/2722.4400.002.4429630.21%
2018/11/2300.0032.462.44-3996-0.30%
2018/11/2200.0082.462.45-81,008-0.79%
2018/11/1600.0062.452.46-61,027-0.58%
2018/11/1500.0072.442.44-71,025-0.68%
2018/11/0900.0052.492.48-51,019-0.49%
2018/11/0800.00332.482.49-331,022-3.23%
2018/11/0142.4200.002.4241,0170.39%
2018/10/2362.4800.002.4661,1590.52%
2018/10/1562.4800.002.4861,1590.52%
2018/10/05102.5600.002.56101,0590.94%
2018/10/04122.5842.602.5881,0370.77%
2018/10/0300.0082.622.61-81,033-0.77%
2018/10/0200.0052.642.62-51,043-0.48%
2018/10/0100.00252.622.63-251,047-2.39%
2018/09/2800.0032.602.58-31,032-0.29%
2018/09/2752.60142.602.60-91,028-0.87%
2018/09/2192.5700.002.5791,0240.88%
2018/09/2000.00202.602.59-201,020-1.96%
2018/09/1942.5700.002.5641,0080.40%
2018/09/1842.5700.002.5741,0080.40%
2018/09/17102.5800.002.56101,0200.98%
2018/09/14352.6022.602.60331,0203.23%
2018/09/1100.00202.572.57-201,023-1.95%
2018/09/1000.0012.572.57-11,015-0.10%
2018/09/0562.6352.642.6311,0210.10%
2018/09/0300.0012.642.64-11,074-0.09%
2018/08/3100.0052.692.68-51,101-0.45%
2018/08/3000.0042.692.69-41,200-0.33%
2018/08/2942.6700.002.6741,3450.30%
2018/08/28202.6800.002.68201,3451.49%
2018/08/27172.6700.002.66171,3521.26%
2018/08/0232.7600.002.6831,5250.20%
2018/08/0100.00112.742.78-111,482-0.74%
2018/07/3100.00192.682.68-191,440-1.32%
2018/07/3000.00132.612.61-131,408-0.92%
2018/07/0300.00102.582.58-101,583-0.63%
2018/07/0282.6000.002.5881,5800.51%
2018/06/2182.6600.002.6781,6280.49%
2018/06/1362.6800.002.6861,6330.37%
2018/06/12262.6900.002.70261,6341.59%
2018/06/1132.7652.742.75-21,602-0.12%
2018/06/0800.0072.832.79-71,581-0.44%
2018/06/0700.00472.892.86-471,557-3.02%
2018/06/0600.00292.812.85-291,451-2.00%
2018/06/0552.6000.002.6151,3080.38%
2018/06/01102.62102.612.6101,2990.00%
2018/05/1652.5800.002.5851,3320.38%
2018/05/0452.6500.002.6551,5370.33%
2018/04/2342.7200.002.6742,3610.17%
2018/04/10242.7600.002.76242,2741.06%
2018/04/09122.7762.802.7762,2680.26%
2018/03/2862.8000.002.7962,2570.27%
2018/03/26122.8100.002.81122,2160.54%
2018/03/2122.8500.002.8422,1910.09%
2018/03/2000.00112.852.84-112,196-0.50%
2018/03/1200.0082.892.90-82,223-0.36%
2018/03/0900.0042.872.88-42,233-0.18%
2018/03/0700.00102.852.86-102,237-0.45%
2018/03/0500.0012.842.84-12,279-0.04%
2018/03/0272.8400.002.8572,2850.31%
2018/03/0172.8400.002.8672,2950.30%
2018/02/2762.8500.002.8662,2980.26%
2018/02/2662.8800.002.8762,2710.26%
2018/02/2172.8700.002.8972,4690.28%
2018/02/1222.8400.002.8422,4890.08%
2018/02/0742.8700.002.8742,5050.16%
2018/02/0252.9400.002.9652,4950.20%
2018/02/0122.9500.002.9622,4970.08%
2018/01/3132.9600.002.9532,4970.12%
2018/01/2900.0013.023.02-12,481-0.04%
2018/01/26253.0200.003.02252,3821.05%
2018/01/2500.00122.972.96-121,692-0.71%
2018/01/1100.0022.942.94-22,122-0.09%
2018/01/1000.0032.962.95-32,161-0.14%
2018/01/0900.0062.962.97-62,167-0.28%
2018/01/0800.0032.962.96-32,412-0.12%
2018/01/0222.9400.002.9422,6020.08%
泰金寶-DR 相關文章
泰金寶-DR 相關影音