鈺齊-KY (9802)-兆豐-來福券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
120.0
漲跌
▲6.0
漲幅
+5.26%
成交量
1,630張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	110.50	0	0.00	110.50	2	645	0.31%
2024/04/18	0.1	109.50	0	0.00	110.50	0.1	649	0.02%
2024/04/16	1	107.00	0	0.00	106.50	1	665	0.16%
2024/04/15	4	112.13	1	112.50	111.00	3	683	0.44%
2024/04/12	1	113.00	0	0.00	113.50	1	675	0.15%
2024/04/11	3	112.50	0	0.00	112.00	3	672	0.45%
2024/04/10	23.4	113.84	0	0.00	112.50	23.4	663	3.52%
2024/04/09	4	116.50	0	0.00	116.00	4	632	0.63%
2024/04/08	2	120.50	0	0.00	120.50	2	613	0.33%
2024/04/02	0	0.00	1	124.00	123.50	-1	623	-0.16%
2024/03/29	0	0.00	1	122.50	123.00	-1	632	-0.16%
2024/03/28	2	122.50	2	125.50	122.50	0	636	0.00%
2024/03/27	1	122.00	0	0.00	122.50	1	642	0.16%
2024/03/25	4.2	121.50	0	0.00	121.00	4.2	656	0.64%
2024/03/22	2	122.50	0	0.00	122.50	2	669	0.30%
2024/03/21	1	123.50	1	123.00	124.00	0	705	0.00%
2024/03/20	1	124.00	0	0.00	123.50	1	747	0.13%
2024/03/19	0	0.00	5	125.20	124.00	-5	796	-0.63%
2024/03/18	1	125.50	5	125.70	125.50	-4	857	-0.47%
2024/03/13	0	0.00	5	126.60	127.50	-5	885	-0.56%
2024/03/12	0	0.00	0	124.00	125.50	0	879	0.00%
2024/03/11	0.1	122.50	0	0.00	124.00	0.1	880	0.01%
2024/03/08	2	120.25	4	120.25	121.50	-2	888	-0.22%
2024/03/07	1	123.50	0	0.00	124.50	1	867	0.12%
2024/03/06	1	124.00	0	0.00	125.00	1	880	0.11%
2024/03/01	0	0.00	1	123.00	123.50	-1	969	-0.10%
2024/02/29	0	0.00	1	126.00	125.50	-1	1,025	-0.10%
2024/02/27	2	122.75	0	0.00	123.00	2	1,026	0.19%
2024/02/26	3	121.00	0	0.00	122.00	3	1,015	0.30%
2024/02/23	3	122.17	0	0.00	122.50	3	1,005	0.30%
2024/02/22	7	123.93	0	0.00	124.00	7	998	0.70%
2024/02/16	0	0.00	2	126.50	126.50	-2	1,044	-0.19%
2024/02/15	2	124.25	0	0.00	124.00	2	1,052	0.19%
2024/02/02	0	0.00	1	125.00	125.50	-1	1,077	-0.09%
2024/01/31	0	0.00	1	125.00	126.00	-1	1,108	-0.09%
2024/01/30	1	123.50	0	0.00	124.00	1	1,108	0.09%
2024/01/26	1	123.00	0	0.00	123.00	1	1,127	0.09%
2024/01/25	1	124.00	0	0.00	123.50	1	1,140	0.09%
2024/01/22	1	122.50	0	0.00	123.50	1	1,155	0.09%
2024/01/19	2.1	122.50	0	0.00	123.00	2.1	1,151	0.18%
2024/01/17	7	124.00	0	0.00	124.00	7	1,158	0.60%
2024/01/16	1	125.50	0	0.00	126.50	1	1,168	0.09%
2024/01/12	2	126.75	0	0.00	126.50	2	1,153	0.17%
2024/01/11	2	128.00	0	0.00	128.50	2	1,146	0.17%
2024/01/09	5.1	129.07	0	0.00	129.50	5.1	1,127	0.45%
2024/01/04	4	132.00	0	0.00	132.50	4	1,139	0.35%
2024/01/03	0	0.00	1	133.50	133.50	-1	1,180	-0.08%
2023/12/29	3	133.33	1	133.50	133.50	2	1,315	0.15%
2023/12/27	1	135.00	0	0.00	136.50	1	1,310	0.08%
2023/12/26	2	136.00	0	0.00	137.00	2	1,309	0.15%
2023/12/22	2	142.00	0	0.00	140.00	2	1,311	0.15%
2023/12/21	0	0.00	4	142.38	143.00	-4	1,304	-0.31%
2023/12/20	0	0.00	0.1	141.75	141.50	-0.1	1,292	-0.01%
2023/12/19	0	0.00	1	143.00	142.50	-1	1,288	-0.08%
2023/12/18	0	0.00	1	137.50	141.50	-1	1,277	-0.08%
2023/12/15	1	134.50	1.1	137.91	138.00	-0.1	1,241	-0.01%
2023/12/14	6.1	134.93	0	0.00	135.00	6.1	1,203	0.51%
2023/12/13	3.1	137.83	5	139.50	137.00	-2	1,165	-0.17%
2023/12/12	3.1	143.17	0	0.00	142.50	3.1	1,155	0.26%
2023/12/11	0	0.00	1	147.50	146.50	-1	1,140	-0.09%
2023/12/08	0	0.00	1	147.50	147.00	-1	1,206	-0.08%
2023/12/07	0.1	146.50	0	0.00	147.00	0.1	1,238	0.01%
2023/12/06	1	145.50	0	0.00	147.00	1	1,257	0.08%
2023/12/04	5	146.20	0.1	147.50	145.00	4.9	1,308	0.38%
2023/12/01	0.1	146.00	0	0.00	146.00	0.1	1,316	0.01%
2023/11/29	1	147.50	0	0.00	150.00	1	1,326	0.08%
2023/11/28	0	0.00	0.2	150.00	149.00	-0.2	1,319	-0.02%
2023/11/27	2	146.25	52	145.13	145.50	-50	1,287	-3.88%
2023/11/24	0	0.00	1	139.50	139.00	-1	1,228	-0.08%
2023/11/17	2	135.00	0	0.00	135.00	2	1,211	0.17%
2023/11/16	3	136.83	0	0.00	137.00	3	1,196	0.25%
2023/11/15	0	0.00	7	139.50	139.50	-7	1,188	-0.59%
2023/11/13	0	0.00	6	141.00	140.50	-6	1,166	-0.51%
2023/11/10	1	136.50	0	0.00	136.50	1	1,144	0.09%
2023/11/09	0	0.00	2	140.00	139.50	-2	1,140	-0.18%
2023/11/08	0	0.00	0.1	138.00	139.00	-0.1	1,134	-0.01%
2023/11/07	0	0.00	1	138.50	136.50	-1	1,113	-0.09%
2023/11/06	0	0.00	1	139.00	137.50	-1	1,117	-0.09%
2023/11/03	0	0.00	9	136.72	137.00	-9	1,109	-0.81%
2023/11/02	0	0.00	3	134.33	134.50	-3	1,111	-0.27%
2023/11/01	2	128.75	2	129.75	130.00	0	1,104	0.00%
2023/10/31	1	130.50	1	133.00	128.50	0	1,106	0.00%
2023/10/30	3	130.83	3	132.33	132.00	0	1,109	0.00%
2023/10/25	4	132.63	0	0.00	132.50	4	1,131	0.35%
2023/10/24	0	0.00	12	133.00	134.00	-12	1,123	-1.07%
2023/10/23	0	0.00	0.1	131.00	130.00	-0.1	1,104	0.00%
2023/10/20	0.1	128.50	1	128.00	129.00	-1	1,113	-0.09%
2023/10/17	1	130.00	0	0.00	130.00	1	1,145	0.09%
2023/10/16	0	0.00	2	131.75	132.00	-2	1,146	-0.17%
2023/10/13	2	128.00	0.4	127.50	128.00	1.6	1,130	0.14%
2023/10/11	1	131.50	5	131.70	131.00	-4	1,148	-0.35%
2023/10/06	0.2	134.61	11.2	134.17	134.00	-11.1	1,141	-0.97%
2023/10/05	2	128.00	19	129.03	128.00	-17	1,075	-1.58%
2023/10/04	4	119.00	0	0.00	119.00	4	1,038	0.39%
2023/10/03	0.1	121.50	0	0.00	122.00	0.1	1,128	0.01%
2023/10/02	8.1	119.45	1	120.00	120.50	7.1	1,151	0.62%
2023/09/28	7.1	119.08	1	120.00	119.00	6.1	1,164	0.52%
2023/09/27	1	119.50	0	0.00	121.00	1	1,199	0.08%
2023/09/21	6	121.50	0	0.00	121.00	6	1,271	0.47%
2023/09/19	2	124.00	0	0.00	123.50	2	1,306	0.15%
2023/09/18	1.4	126.42	1	126.50	125.50	0.4	1,343	0.03%
2023/09/15	19	126.39	2	125.50	126.00	17	1,335	1.27%
2023/09/14	0	0.00	19.1	133.50	134.00	-19.1	1,292	-1.48%
2023/09/13	0	0.00	24	138.79	139.50	-24	1,286	-1.87%
2023/09/12	0	0.00	22.2	135.02	135.00	-22.2	1,252	-1.77%
2023/09/11	0	0.00	0.1	132.50	132.00	-0.1	1,279	-0.01%
2023/09/08	7.1	125.87	6	127.17	130.50	1.1	1,258	0.09%
2023/09/07	0.2	133.50	1	133.50	133.50	-0.8	1,215	-0.07%
2023/09/06	0	0.00	11	134.73	133.00	-11	1,225	-0.90%
2023/09/05	0.1	134.50	0	0.00	134.50	0.1	1,225	0.01%
2023/09/04	1	132.50	1	132.50	133.00	0	1,214	0.00%
2023/09/01	0	0.00	3.5	129.97	130.00	-3.5	1,206	-0.29%
2023/08/31	0.1	127.50	15	127.60	129.00	-14.9	1,192	-1.25%
2023/08/30	10	123.50	0	0.00	124.00	10	1,184	0.84%
2023/08/25	1	122.50	8	123.50	123.50	-7	1,276	-0.55%
2023/08/24	4	119.88	0	0.00	120.50	4	1,283	0.31%
2023/08/22	7	122.00	0	0.00	122.00	7	1,302	0.54%
2023/08/21	0	0.00	8	123.06	123.50	-8	1,341	-0.60%
2023/08/16	0	0.00	1	123.00	123.50	-1	1,384	-0.07%
2023/08/14	5	120.10	0	0.00	120.00	5	1,398	0.36%
2023/08/11	3	122.33	0	0.00	123.00	3	1,400	0.21%
2023/08/10	3	122.00	5	122.50	122.50	-2	1,404	-0.14%
2023/08/08	7.1	124.51	14.3	126.25	125.00	-7.2	1,417	-0.50%
2023/08/04	2.1	121.95	0	0.00	122.00	2.1	1,418	0.15%
2023/08/01	1	123.00	0	0.00	123.00	1	1,440	0.07%
2023/07/31	4	123.00	1	123.50	125.00	3	1,449	0.21%
2023/07/27	4.3	120.07	1	121.00	120.50	3.3	1,432	0.23%
2023/07/26	0	0.00	2	120.25	121.00	-2	1,442	-0.14%
2023/07/25	11	117.95	0	0.00	120.00	11	1,446	0.76%
2023/07/24	26	119.81	0	0.00	119.00	26	1,452	1.79%
2023/07/21	3	122.17	0	0.00	122.00	3	1,440	0.21%
2023/07/20	0	0.00	1	124.50	124.50	-1	1,448	-0.07%
2023/07/19	4	122.00	0	0.00	121.50	4	1,456	0.27%
2023/07/18	2	122.00	0	0.00	123.00	2	1,463	0.14%
2023/07/17	5	122.10	0	0.00	122.50	5	1,472	0.34%
2023/07/14	15	121.67	0	0.00	121.50	15	1,464	1.02%
2023/07/13	3.2	122.37	4.1	123.82	122.50	-1	1,452	-0.07%
2023/07/12	14.5	126.17	0	0.00	124.50	14.5	1,442	1.01%
2023/07/11	3	130.00	0	0.00	129.00	3	1,439	0.21%
2023/07/10	5.1	128.82	6	132.42	132.50	-0.9	1,432	-0.06%
2023/07/07	2	137.00	1	142.00	140.00	1	1,344	0.07%
2023/07/06	4	140.25	2	141.00	138.50	2	1,337	0.15%
2023/07/05	0	0.00	14.7	142.48	140.00	-14.7	1,322	-1.11%
2023/07/04	0.1	136.00	0	0.00	137.50	0.1	1,289	0.01%
2023/07/03	2	136.00	1	136.00	135.50	1	1,290	0.08%
2023/06/30	2	137.99	0	0.00	138.00	2	1,275	0.16%
2023/06/29	1	137.50	0	0.00	137.00	1	1,253	0.08%
2023/06/28	1	140.00	1	140.50	139.00	0	1,229	0.00%
2023/06/27	1	137.50	5	139.00	137.50	-4	1,217	-0.33%
2023/06/26	0.1	140.00	17	139.38	139.50	-16.9	1,196	-1.42%
2023/06/20	2	132.00	0	0.00	133.00	2	1,173	0.17%
2023/06/19	0	134.50	0	0.00	133.00	0	1,176	0.00%
2023/06/16	0	0.00	5.3	137.73	136.50	-5.3	1,166	-0.45%
2023/06/15	1	134.50	18	135.22	135.50	-17	1,134	-1.50%
2023/06/09	6	128.42	0.2	129.00	129.00	5.8	1,086	0.53%
2023/06/08	0	0.00	1	131.00	131.00	-1	1,100	-0.09%
2023/06/07	0	0.00	0.4	131.75	130.00	-0.4	1,116	-0.04%
2023/06/06	0	0.00	2	132.00	131.50	-2	1,174	-0.17%
2023/06/05	0	0.00	1	133.00	132.50	-1	1,183	-0.08%
2023/06/01	2.1	129.69	17.2	131.27	132.00	-15.1	1,168	-1.29%
2023/05/31	2	125.50	0	0.00	126.00	2	1,124	0.18%
2023/05/30	0	0.00	1.2	123.50	123.50	-1.2	1,136	-0.11%
2023/05/29	7.1	124.29	0	0.00	124.00	7.1	1,173	0.61%
2023/05/26	0.1	127.00	1	126.50	125.50	-0.9	1,224	-0.07%
2023/05/25	0	0.00	17.5	124.95	126.00	-17.5	1,216	-1.44%
2023/05/24	7	120.29	0	0.00	121.50	7	1,188	0.59%
2023/05/23	1.2	121.67	11.2	121.92	122.00	-10	1,188	-0.84%
2023/05/19	6	117.33	0.3	117.50	116.50	5.7	1,173	0.49%
2023/05/18	5	118.00	4	119.50	118.00	1	1,194	0.08%
2023/05/17	4	117.50	4	119.00	117.50	0	1,233	0.00%
2023/05/15	4	116.50	0	0.00	116.00	4	1,307	0.31%
2023/05/12	1	119.00	0	0.00	119.00	1	1,336	0.07%
2023/05/11	1.3	119.01	0	0.00	116.00	1.3	1,366	0.10%
2023/05/09	2.1	120.50	0	0.00	119.50	2.1	1,389	0.15%
2023/05/08	1	122.50	0	0.00	122.00	1	1,397	0.07%
2023/05/05	1.1	119.06	0	0.00	119.00	1.1	1,407	0.08%
2023/05/04	0.1	122.00	0	0.00	122.00	0.1	1,429	0.00%
2023/05/02	5	121.00	0	0.00	121.00	5	1,525	0.33%
2023/04/28	0.1	124.00	0	0.00	123.00	0.1	1,575	0.01%
2023/04/27	1	120.00	1	119.50	124.00	0	1,586	0.00%
2023/04/26	2	122.50	0	0.00	122.50	2	1,574	0.13%
2023/04/25	2.2	122.27	1.4	122.17	122.00	0.8	1,576	0.05%
2023/04/24	0	0.00	3	124.50	125.00	-3	1,571	-0.19%
2023/04/21	5	127.20	0	0.00	126.00	5	1,565	0.32%
2023/04/20	2.1	127.78	0	0.00	127.50	2.1	1,570	0.13%
2023/04/19	1	129.00	0	0.00	129.00	1	1,595	0.06%
2023/04/14	14	127.64	0	0.00	128.00	14	1,735	0.81%
2023/04/12	0	130.50	0	0.00	131.00	0	1,824	0.00%
2023/04/11	4	129.75	1	130.00	129.50	3	1,847	0.16%
2023/04/07	4.2	130.65	0	0.00	130.50	4.2	1,877	0.22%
2023/04/06	1	132.00	1	132.50	131.50	0	1,882	0.00%
2023/03/27	1	132.50	0	0.00	132.00	1	2,047	0.05%
2023/03/24	0.5	132.50	0	0.00	130.50	0.5	2,082	0.02%
2023/03/23	1	131.50	2	132.00	132.50	-1	2,152	-0.05%
2023/03/22	2	132.50	2.1	132.01	132.00	-0.1	2,174	0.00%
2023/03/21	4	130.00	0	0.00	129.00	4	2,218	0.18%
2023/03/20	7	129.50	0	0.00	129.50	7	2,246	0.31%
2023/03/16	4.3	127.25	2	128.00	127.00	2.3	2,354	0.10%
2023/03/15	2.1	131.00	0	0.00	130.00	2.1	2,345	0.09%
2023/03/14	2	131.01	1	132.00	130.50	1	2,345	0.04%
2023/03/13	6	133.50	0	0.00	133.00	6	2,339	0.26%
2023/03/10	1	138.00	11	137.96	137.50	-10	2,331	-0.43%
2023/03/09	4	138.13	7	139.14	138.00	-3	2,331	-0.13%
2023/03/08	5	134.40	2	133.50	133.50	3	2,276	0.13%
2023/03/07	1.1	136.50	2	137.00	136.00	-1	2,267	-0.04%
2023/03/06	7	135.07	0	0.00	135.00	7	2,266	0.31%
2023/03/03	1	135.50	1	134.00	135.50	0	2,264	0.00%
2023/03/02	5	132.90	3	132.67	132.50	2	2,270	0.09%
2023/03/01	3.1	137.63	2	139.25	136.00	1.1	2,279	0.05%
2023/02/24	2.1	134.94	6	136.58	136.50	-3.9	2,240	-0.17%
2023/02/21	5.1	132.89	2	131.50	131.50	3.1	2,217	0.14%
2023/02/20	3	134.33	8	133.88	134.50	-5	2,241	-0.22%
2023/02/17	2	135.00	1	135.50	134.00	1	2,309	0.05%
2023/02/16	2.1	136.48	0	136.17	136.00	2.1	2,368	0.09%
2023/02/15	6.1	137.32	6	137.25	137.00	0.1	2,372	0.00%
2023/02/14	19.1	133.74	2	134.75	133.00	17.1	2,353	0.72%
2023/02/13	3	126.67	0	0.00	128.00	3	2,330	0.13%
2023/02/10	12.2	128.98	0	0.00	128.50	12.2	2,335	0.52%
2023/02/09	5	130.10	0	0.00	130.00	5	2,308	0.22%
2023/02/08	6	132.92	1	134.50	134.00	5	2,274	0.22%
2023/02/07	3	133.17	0	0.00	133.00	3	2,263	0.13%
2023/02/03	3	137.33	0	0.00	135.00	3	2,253	0.13%
2023/02/02	3	136.17	0	136.33	137.00	3	2,238	0.13%
2023/02/01	2	134.50	0	135.00	134.50	2	2,238	0.09%
2023/01/31	2	131.00	0	132.00	132.50	2	2,232	0.09%
2023/01/30	9.2	134.62	2	134.25	131.50	7.2	2,240	0.32%
2023/01/17	3	138.00	0	0.00	137.50	3	2,318	0.13%
2023/01/13	5	141.00	5	140.50	141.50	0	2,465	0.00%
2023/01/12	0	0.00	1	140.00	140.00	-1	2,603	-0.04%
2023/01/11	1	139.00	0	0.00	139.50	1	2,673	0.04%
2023/01/10	1	142.50	1	142.00	142.00	0	2,704	0.00%
2023/01/09	1	142.50	2	144.00	143.50	-1	2,718	-0.04%
2023/01/06	1	136.00	5	137.80	140.00	-4	2,717	-0.15%
2023/01/05	3.3	132.00	0	0.00	132.00	3.3	2,695	0.12%
2023/01/04	3	134.00	0	0.00	134.00	3	2,670	0.11%
2023/01/03	16	138.53	0	0.00	137.00	16	2,609	0.61%
2022/12/30	10	153.00	3	153.33	152.00	7	2,514	0.28%
2022/12/29	5	155.00	1	156.00	158.00	4	2,512	0.16%
2022/12/28	0	0.00	1	160.50	158.50	-1	2,522	-0.04%
2022/12/27	1	161.50	4	164.13	165.00	-3	2,528	-0.12%
2022/12/26	1	158.50	1	159.50	159.50	0	2,547	0.00%
2022/12/23	4	162.63	0	0.00	162.00	4	2,598	0.15%
2022/12/22	4	160.88	5	162.20	161.50	-1	2,574	-0.04%
2022/12/21	2	155.75	2	155.25	156.50	0	2,526	0.00%
2022/12/20	4	150.88	0	0.00	151.50	4	2,520	0.16%
2022/12/19	1	153.50	1	154.50	154.50	0	2,543	0.00%
2022/12/16	1	156.50	0	0.00	156.50	1	2,563	0.04%
2022/12/15	1	157.50	8	155.44	157.50	-7	2,558	-0.27%
2022/12/14	3	144.33	4	148.00	148.50	-1	2,491	-0.04%
2022/12/13	13	141.38	2	142.00	140.50	11	2,481	0.44%
2022/12/12	1	149.00	0	0.00	150.00	1	2,445	0.04%
2022/12/09	1	156.50	1	160.50	154.00	0	2,467	0.00%
2022/12/07	0	0.00	2	152.75	152.00	-2	2,410	-0.08%
2022/12/06	0	0.00	2	155.00	152.00	-2	2,439	-0.08%
2022/12/05	1	154.00	0	0.00	154.00	1	2,459	0.04%
2022/12/02	1	153.50	12	155.17	154.50	-11	2,491	-0.44%
2022/11/25	0	0.00	1	152.00	150.00	-1	2,525	-0.04%
2022/11/24	0	0.00	3	151.00	152.50	-3	2,542	-0.12%
2022/11/23	0	0.00	2	147.50	151.50	-2	2,553	-0.08%
2022/11/17	1	153.00	0	0.00	152.50	1	2,896	0.03%
2022/11/16	2	153.00	3	151.00	152.50	-1	2,877	-0.03%
2022/11/15	1	148.00	0	0.00	150.50	1	2,852	0.04%
2022/11/14	4	147.63	1	148.00	149.00	3	2,789	0.11%
2022/11/11	2	141.00	2	141.25	141.00	0	2,725	0.00%
2022/11/10	2	136.50	0	0.00	136.00	2	2,703	0.07%
2022/11/09	2	139.00	0	0.00	138.00	2	2,700	0.07%
2022/11/08	3	139.50	0	0.00	138.50	3	2,698	0.11%
2022/11/03	0	0.00	1	139.50	140.50	-1	2,712	-0.04%
2022/11/02	2	140.50	2	140.50	141.00	0	2,745	0.00%
2022/11/01	0	0.00	2	139.00	139.50	-2	2,745	-0.07%
2022/10/31	1	138.50	0	0.00	136.50	1	2,784	0.04%
2022/10/27	1	132.00	3	130.67	132.50	-2	2,838	-0.07%
2022/10/26	2	128.50	1	130.00	127.50	1	2,865	0.03%
2022/10/25	7	133.86	2	131.75	130.50	5	2,861	0.17%
2022/10/24	2	146.75	2	147.50	145.00	0	2,774	0.00%
2022/10/21	1	141.50	1	144.50	149.00	0	2,734	0.00%
2022/10/20	8	144.75	0	0.00	144.50	8	2,645	0.30%
2022/10/19	0	0.00	0.2	160.00	160.50	-0.2	2,526	-0.01%
2022/10/17	1.1	148.14	0	0.00	153.50	1.1	2,475	0.04%
2022/10/14	0.1	157.50	0	0.00	156.50	0.1	2,543	0.00%
2022/10/13	1	153.00	0	0.00	150.00	1	2,636	0.04%
2022/10/11	0	0.00	1	157.50	157.50	-1	2,696	-0.04%
2022/10/03	1	153.00	0	0.00	152.50	1	2,736	0.04%
2022/09/30	1	149.50	1	156.00	159.00	0	2,772	0.00%
2022/09/29	1	160.00	1	159.50	159.50	0	2,845	0.00%
2022/09/26	3	164.33	0	0.00	163.00	3	3,012	0.10%
2022/09/23	1	172.00	0	0.00	171.50	1	3,061	0.03%
2022/09/19	2	183.25	0	0.00	183.00	2	3,065	0.07%
2022/09/16	2	187.50	0	0.00	185.00	2	3,074	0.07%
2022/09/14	0	0.00	2	201.50	201.50	-2	3,075	-0.07%
2022/09/12	0	0.00	2	197.25	199.00	-2	3,050	-0.07%
2022/09/08	1	190.00	2	193.00	193.00	-1	3,033	-0.03%
2022/09/06	1	186.00	0	0.00	188.00	1	3,020	0.03%
2022/09/05	2	191.50	5	188.50	190.00	-3	3,032	-0.10%
2022/08/31	2	189.50	0	0.00	189.50	2	3,126	0.06%
2022/08/30	2	192.50	2	192.50	193.00	0	3,123	0.00%
2022/08/29	1	183.50	1	187.00	189.50	0	3,106	0.00%
2022/08/26	3	189.67	3.2	191.63	193.00	-0.2	3,041	-0.01%
2022/08/25	0	0.00	7	184.86	187.50	-7	2,942	-0.24%
2022/08/12	0	0.00	1	163.50	162.50	-1	2,759	-0.04%
2022/08/11	3	161.67	2	160.00	162.00	1	2,749	0.04%
2022/08/10	1	160.00	0	0.00	160.00	1	2,714	0.04%
2022/08/09	0.1	159.50	0	0.00	160.50	0.1	2,704	0.00%
2022/08/05	1	161.50	1	162.00	162.50	0	2,675	0.00%
2022/08/04	10	153.00	0	0.00	155.50	10	2,653	0.38%
2022/08/03	1	153.50	0	0.00	153.00	1	2,637	0.04%
2022/08/02	1	161.00	0	0.00	162.00	1	2,586	0.04%
2022/08/01	1	166.00	0	0.00	163.50	1	2,538	0.04%
2022/07/28	1	178.50	0	0.00	178.50	1	2,477	0.04%
2022/07/27	0	0.00	1	179.50	179.50	-1	2,479	-0.04%
2022/07/25	1	174.50	1	177.00	178.00	0	2,487	0.00%
2022/07/22	1	170.50	1	172.50	175.00	0	2,494	0.00%
2022/07/21	2	176.50	0	0.00	175.50	2	2,482	0.08%
2022/07/20	8	179.75	3	181.17	182.50	5	2,429	0.21%
2022/07/19	0.1	180.00	0	0.00	182.00	0.1	2,341	0.00%
2022/07/18	0	0.00	1	180.50	181.50	-1	2,356	-0.04%
2022/07/06	0	0.00	1	180.00	179.00	-1	2,142	-0.05%
2022/07/01	1	156.00	1	158.00	158.00	0	1,982	0.00%
2022/06/29	2	176.50	0	0.00	176.00	2	1,908	0.10%
2022/06/28	1	179.50	1	182.00	179.50	0	1,935	0.00%
2022/06/27	0	0.00	1	181.50	180.00	-1	1,939	-0.05%
2022/06/24	0	0.00	1	174.50	175.50	-1	1,918	-0.05%
2022/06/16	1	177.00	1	176.00	176.50	0	1,774	0.00%
2022/06/15	2	178.50	4	179.75	180.00	-2	1,765	-0.11%
2022/06/14	1	175.00	1	177.50	177.50	0	1,756	0.00%
2022/06/13	1	174.00	0	0.00	177.50	1	1,720	0.06%
2022/06/10	0	0.00	1	173.00	178.00	-1	1,696	-0.06%
2022/06/08	1	165.50	0	0.00	167.00	1	1,583	0.06%
2022/06/07	1	163.50	1	164.50	165.00	0	1,567	0.00%
2022/06/06	1	161.50	0	0.00	161.50	1	1,567	0.06%
2022/06/01	1	160.50	6	157.67	161.00	-5	1,586	-0.32%
2022/05/30	1	150.00	0	0.00	152.00	1	1,556	0.06%
2022/05/25	0	0.00	0.2	145.00	145.50	-0.2	1,582	-0.01%
2022/04/29	1	153.00	2	153.75	154.50	-1	1,776	-0.06%
2022/04/27	0	0.00	1	150.00	150.50	-1	1,795	-0.06%
2022/04/26	0	0.00	10	151.00	151.50	-10	1,760	-0.57%
2022/04/22	0	0.00	13	143.69	148.00	-13	1,685	-0.77%
2022/04/21	3	140.33	0	0.00	142.00	3	1,628	0.18%
2022/04/20	0	0.00	8	134.69	136.50	-8	1,544	-0.52%
2022/04/19	0	0.00	1	133.00	133.00	-1	1,527	-0.07%
2022/04/18	0	0.00	10	132.50	133.00	-10	1,541	-0.65%
2022/04/15	0	0.00	6	133.83	131.50	-6	1,544	-0.39%
2022/04/14	0	0.00	3	131.50	132.50	-3	1,536	-0.20%
2022/04/13	0	0.00	7	134.71	132.50	-7	1,533	-0.46%
2022/04/12	2	132.50	7.1	133.13	133.50	-5.1	1,528	-0.33%
2022/04/11	0	0.00	5	130.00	129.50	-5	1,487	-0.34%
2022/04/08	2	128.00	5	128.80	129.50	-3	1,458	-0.21%
2022/04/06	0	0.00	4	127.13	127.50	-4	1,409	-0.28%
2022/04/01	0	0.00	8	126.19	126.00	-8	1,392	-0.57%
2022/03/31	0	0.00	17	122.94	123.50	-17	1,349	-1.26%
2022/03/30	0	0.00	9	120.00	119.50	-9	1,295	-0.69%
2022/03/29	0	0.00	2	119.00	118.00	-2	1,275	-0.16%
2022/03/17	0	0.00	5	111.00	111.50	-5	1,288	-0.39%
2022/03/14	5	108.00	0	0.00	109.00	5	1,302	0.38%
2022/02/24	5	116.20	0	0.00	115.00	5	1,184	0.42%
2022/02/23	0	0.00	10	120.45	121.50	-10	1,142	-0.88%
2022/02/22	0	0.00	1	118.00	118.50	-1	1,121	-0.09%
2022/02/21	2	118.50	2.4	119.45	119.50	-0.4	1,097	-0.03%
2022/02/17	0	0.00	11	116.55	116.50	-11	1,083	-1.02%
2022/02/16	0	0.00	5	117.00	116.00	-5	1,061	-0.47%
2022/02/15	1	113.00	1	114.00	114.50	0	1,031	0.00%
2022/02/14	2	110.00	0	0.00	112.00	2	1,024	0.20%
2022/02/11	0	0.00	1	113.00	113.50	-1	1,008	-0.10%
2022/02/09	3	117.50	4	118.38	118.50	-1	981	-0.10%
2022/02/08	0	0.00	6	117.25	115.50	-6	946	-0.63%
2022/01/25	8	109.50	3	109.67	109.50	5	836	0.60%
2022/01/24	0	0.00	10	108.45	109.00	-10	791	-1.26%
2022/01/21	0	0.00	13	107.08	106.00	-13	724	-1.80%
2022/01/20	0	0.00	1	105.00	106.00	-1	679	-0.15%
2022/01/19	0	0.00	1	103.50	102.00	-1	659	-0.15%
2022/01/17	0	0.00	1	105.00	104.00	-1	682	-0.15%
2022/01/13	1	105.50	1	105.50	104.50	0	709	0.00%
2022/01/12	1	105.50	0	0.00	105.50	1	719	0.14%
2022/01/10	3	103.00	0	0.00	103.50	3	714	0.42%
2022/01/07	0	0.00	3	102.00	102.00	-3	708	-0.42%
2022/01/06	5	103.00	2	103.50	104.00	3	704	0.43%
2022/01/05	1	101.50	20	102.98	103.50	-19	696	-2.73%
2022/01/03	9	97.40	0.5	97.30	97.10	8.5	665	1.28%
2021/12/30	5	96.54	0	0.00	96.90	5	665	0.75%
2021/12/29	22	95.48	0	0.00	95.40	22	661	3.33%
2021/12/28	1	94.30	3.3	94.70	94.80	-2.3	662	-0.35%
2021/12/27	0	0.00	0.3	94.00	95.00	-0.3	664	-0.05%
2021/12/23	3	93.20	0	0.00	93.30	3	676	0.44%
2021/12/22	0	0.00	0.2	94.50	94.20	-0.2	679	-0.02%
2021/12/21	4	92.73	1	93.00	94.00	3	680	0.44%
2021/12/17	5.2	92.28	0	0.00	92.30	5.2	664	0.78%
2021/12/16	13	95.14	1	94.90	94.90	12	648	1.85%
2021/12/14	6	96.27	0	0.00	95.90	6	631	0.95%
2021/12/09	0	0.00	1.1	103.89	102.50	-1.1	609	-0.19%
2021/12/08	2	99.60	0	0.00	98.90	2	579	0.35%
2021/12/07	0	0.00	0.1	99.80	98.50	-0.1	570	-0.01%
2021/11/30	0	0.00	2	98.50	98.40	-2	555	-0.36%
2021/11/19	1	100.00	0	0.00	99.80	1	555	0.18%
2021/11/17	1	101.00	0	0.00	102.50	1	559	0.18%
2021/11/15	2	101.00	0	0.00	101.50	2	558	0.36%
2021/11/12	1	102.00	0	0.00	101.00	1	561	0.18%
2021/11/08	0	0.00	6	102.00	103.00	-6	582	-1.03%
2021/11/02	1	97.40	0	0.00	96.70	1	593	0.17%
2021/10/29	0	0.00	1	102.50	103.00	-1	600	-0.17%
2021/10/27	0	0.00	4	101.50	103.00	-4	596	-0.67%
2021/10/21	2	106.50	0	0.00	106.50	2	587	0.34%
2021/10/20	0	0.00	10	105.00	106.00	-10	567	-1.76%
2021/10/19	0	0.00	1	104.50	105.50	-1	569	-0.18%
2021/10/18	0	0.00	2	101.25	103.00	-2	582	-0.34%
2021/10/08	0	0.00	1	99.00	99.20	-1	634	-0.16%
2021/10/07	0	0.00	1	97.80	97.70	-1	646	-0.15%
2021/10/04	1	95.60	0	0.00	96.00	1	717	0.14%
2021/10/01	0	0.00	1	97.00	96.40	-1	731	-0.14%
2021/09/30	0	0.00	1	97.50	99.20	-1	730	-0.14%
2021/09/24	0	0.00	7	95.49	95.40	-7	773	-0.91%
2021/09/23	0	0.00	7	94.31	94.10	-7	791	-0.88%
2021/09/22	0	0.00	1	92.70	93.60	-1	811	-0.12%
2021/09/14	13	94.20	23	94.55	93.50	-10	858	-1.16%
2021/09/10	0	0.00	1	92.20	92.20	-1	858	-0.12%
2021/09/09	5.2	91.47	3	92.37	92.20	2.2	865	0.25%
2021/09/07	1	90.40	33	89.32	90.60	-32	868	-3.69%
2021/09/06	1	90.00	3	88.80	89.10	-2	883	-0.23%
2021/09/01	3	90.10	0	0.00	91.00	3	905	0.33%
2021/08/31	1	87.80	0	0.00	87.70	1	905	0.11%
2021/08/27	0	0.00	1	85.60	86.20	-1	920	-0.11%
2021/08/26	16	83.86	1	85.70	83.20	15	927	1.62%
2021/08/20	1	80.80	0	0.00	82.00	1	955	0.10%
2021/08/19	2	83.70	0	0.00	81.60	2	995	0.20%
2021/08/18	12	83.43	11	85.26	86.00	1	1,014	0.10%
2021/08/17	20	84.35	10	85.60	84.00	10	1,021	0.98%
2021/08/16	1	84.50	0	0.00	84.70	1	1,047	0.10%
2021/08/12	0.2	89.40	0	0.00	89.10	0.2	1,031	0.02%
2021/08/10	3	89.73	1	90.00	91.00	2	1,042	0.19%
2021/08/05	5	92.40	0.1	92.78	92.00	5	1,084	0.46%
2021/08/04	0.2	93.80	1	94.90	94.90	-0.9	1,104	-0.08%
2021/08/03	1.2	91.18	1	91.00	90.90	0.2	1,101	0.01%
2021/08/02	5	92.70	0	0.00	92.50	5	1,107	0.45%
2021/07/30	2	92.25	0	0.00	92.70	2	1,119	0.18%
2021/07/29	1	93.30	1	93.50	93.50	0	1,122	0.00%
2021/07/28	7.2	92.19	0	0.00	95.70	7.2	1,133	0.63%
2021/07/27	48.3	93.27	0	0.00	93.20	48.3	1,186	4.07%
2021/07/26	21	95.03	0	0.00	94.40	21	1,203	1.75%
2021/07/23	6.2	95.42	1	96.40	95.60	5.2	1,201	0.43%
2021/07/22	22.4	97.54	0	0.00	96.80	22.4	1,201	1.86%
2021/07/21	17	98.31	1	99.10	100.50	16	1,189	1.35%
2021/07/20	10	99.91	1	99.80	99.60	9	1,170	0.77%
2021/07/19	0	0.00	2	102.00	102.00	-2	1,163	-0.17%
2021/07/16	1	103.50	0	0.00	103.50	1	1,186	0.08%
2021/07/14	2.1	102.26	0	0.00	102.50	2.1	1,263	0.17%
2021/07/13	2	104.00	0	0.00	104.00	2	1,342	0.15%
2021/07/12	5	104.50	0	0.00	106.00	5	1,349	0.37%
2021/07/09	8	106.00	0	0.00	106.50	8	1,362	0.59%
2021/07/07	4	110.00	0	0.00	111.00	4	1,396	0.29%
2021/07/02	0	0.00	1	111.00	111.50	-1	1,636	-0.06%
2021/07/01	8	109.63	0	0.00	110.00	8	1,637	0.49%
2021/06/30	2	112.50	0	0.00	113.00	2	1,612	0.12%
2021/06/29	2	115.00	0	0.00	114.50	2	1,601	0.12%
2021/06/28	0	0.00	1	120.50	118.50	-1	1,584	-0.06%
2021/06/25	1	117.00	1	118.00	116.00	0	1,559	0.00%
2021/06/22	3	115.00	0	0.00	113.50	3	1,548	0.19%
2021/06/18	1	117.00	0	0.00	117.50	1	1,542	0.06%
2021/06/15	1	116.50	0	0.00	116.50	1	1,531	0.07%
2021/06/11	1	118.00	0	0.00	119.00	1	1,523	0.07%
2021/06/08	1	119.00	0	0.00	118.00	1	1,560	0.06%
2021/06/03	2	120.00	0	0.00	120.00	2	1,581	0.13%
2021/05/28	0	0.00	3	124.00	123.50	-3	1,576	-0.19%
2021/05/27	0	0.00	3	123.50	123.00	-3	1,567	-0.19%
2021/05/26	0	0.00	1	121.50	121.50	-1	1,532	-0.07%
2021/05/24	0	0.00	1	117.50	118.00	-1	1,509	-0.07%
2021/05/19	0	0.00	2	108.50	109.00	-2	1,481	-0.13%
2021/05/18	0	0.00	4	103.13	103.50	-4	1,486	-0.27%
2021/05/17	3	93.20	0	0.00	94.40	3	1,480	0.20%
2021/05/12	5	99.96	0	0.00	101.50	5	1,436	0.35%
2021/05/11	1	107.50	0	0.00	110.00	1	1,414	0.07%
2021/05/07	1	109.50	0	0.00	110.50	1	1,403	0.07%
2021/05/06	0	0.00	5	108.00	110.00	-5	1,400	-0.36%
2021/05/04	6	104.08	0	0.00	105.50	6	1,397	0.43%
2021/05/03	1	112.50	0	0.00	112.50	1	1,360	0.07%
2021/04/23	0	0.00	1	122.00	124.00	-1	1,480	-0.07%
2021/04/22	10	125.00	0	0.00	122.50	10	1,480	0.68%
2021/04/21	6	125.67	0	0.00	124.50	6	1,462	0.41%
2021/04/20	1	130.00	0	0.00	131.00	1	1,434	0.07%
2021/04/19	1	134.50	0	0.00	135.50	1	1,386	0.07%
2021/04/15	0	0.00	3	127.50	128.50	-3	1,303	-0.23%
2021/04/14	1	120.00	0	0.00	121.00	1	1,275	0.08%
2021/04/12	1	122.00	2	127.75	129.00	-1	1,220	-0.08%
2021/04/09	4	119.63	23	120.04	126.50	-19	1,124	-1.69%
2021/04/08	10	115.50	20	116.75	115.00	-10	996	-1.00%
2021/04/07	0	0.00	10	115.50	115.50	-10	980	-1.02%
2021/03/30	7	112.50	0	0.00	113.50	7	994	0.70%
2021/03/29	10	112.50	0	0.00	113.50	10	994	1.01%
2021/03/26	3	113.50	0	0.00	114.50	3	993	0.30%
2021/03/25	1	114.50	0	0.00	113.50	1	999	0.10%
2021/03/24	6	116.25	0	0.00	116.00	6	1,008	0.60%
2021/03/23	23	116.72	0	0.00	116.00	23	1,016	2.26%
2021/03/22	20	116.25	11	117.41	118.00	9	1,017	0.88%
2021/03/19	0	0.00	16	117.13	117.00	-16	1,019	-1.57%
2021/03/18	0	0.00	20	116.63	116.50	-20	1,026	-1.95%
2021/03/17	10	116.00	0	0.00	115.00	10	1,029	0.97%
2021/03/16	10	118.50	10	120.50	117.00	0	1,038	0.00%
2021/03/15	0	0.00	26	119.10	119.00	-26	1,037	-2.51%
2021/03/12	0	0.00	3	116.00	115.50	-3	1,004	-0.30%
2021/03/10	0	0.00	1	112.50	112.00	-1	993	-0.10%
2021/03/08	2	105.50	0	0.00	106.00	2	995	0.20%
2021/03/05	1	108.00	1	107.50	107.50	0	989	0.00%
2021/03/04	5	109.00	0	0.00	109.50	5	994	0.50%
2021/03/03	3	112.50	0	0.00	114.50	3	988	0.30%
2021/03/02	0	0.00	1	112.50	112.00	-1	986	-0.10%
2021/02/26	2	113.75	3	113.00	113.00	-1	987	-0.10%
2021/02/25	0	0.00	0.1	116.50	116.50	-0.1	995	-0.01%
2021/02/24	10	116.00	0	0.00	115.00	10	997	1.00%
2021/02/23	0	0.00	12	118.08	118.00	-12	993	-1.21%
2021/02/22	0	0.00	1	116.00	117.00	-1	989	-0.10%
2021/02/19	0	0.00	1	116.00	116.00	-1	990	-0.10%
2021/02/18	1	115.50	1	116.00	115.50	0	1,018	0.00%
2021/02/17	1	113.00	3	112.67	113.50	-2	1,022	-0.20%
2021/02/05	1	109.00	0	0.00	109.50	1	1,018	0.10%
2021/02/04	2	110.25	0	0.00	109.00	2	1,024	0.20%
2021/02/03	0	0.00	1	111.00	111.50	-1	1,066	-0.09%
2021/02/01	2	108.50	0	0.00	109.50	2	1,181	0.17%
2021/01/29	16	111.44	1	109.50	109.50	15	1,207	1.24%
2021/01/27	12	114.08	1	113.50	113.50	11	1,207	0.91%
2021/01/26	51	114.20	13	114.04	116.50	38	1,206	3.15%
2021/01/25	12	116.13	0	0.00	116.00	12	1,203	1.00%
2021/01/22	2	117.00	26	116.77	120.00	-24	1,184	-2.03%
2021/01/21	0	0.00	24	111.46	112.00	-24	1,073	-2.24%
2021/01/20	1	104.00	2	103.75	103.50	-1	1,016	-0.10%
2021/01/19	4	104.50	0	0.00	105.00	4	1,008	0.40%
2021/01/18	4	104.75	1	104.50	104.50	3	1,010	0.30%
2021/01/15	3	106.83	1	106.50	106.50	2	1,008	0.20%
2021/01/14	4	107.63	1	109.00	109.00	3	1,038	0.29%
2021/01/13	24	110.02	1	109.00	109.00	23	1,092	2.11%
2021/01/11	19	111.82	1	112.00	112.00	18	1,134	1.59%
2021/01/08	12	113.21	6	115.50	113.00	6	1,137	0.53%
2021/01/07	6	110.75	8	111.13	111.50	-2	1,115	-0.18%
2021/01/06	7	107.36	0	0.00	107.50	7	1,106	0.63%
2021/01/05	62	109.46	2	109.75	110.00	60	1,094	5.48%
2021/01/04	31	110.55	0	0.00	110.50	31	1,095	2.83%
2020/12/31	26	110.48	1	112.00	112.00	25	1,105	2.26%
2020/12/30	21	111.00	1	111.00	111.00	20	1,104	1.81%
2020/12/29	30	111.00	0	0.00	111.00	30	1,111	2.70%
2020/12/28	1	108.50	2	111.00	110.50	-1	1,106	-0.09%
2020/12/25	3	107.00	0	0.00	108.00	3	1,100	0.27%
2020/12/24	11	110.05	0	0.00	109.50	11	1,090	1.01%
2020/12/23	39	112.03	0	0.00	112.00	39	1,088	3.58%
2020/12/22	0	0.00	2	114.25	111.50	-2	1,104	-0.18%
2020/12/21	3	112.50	0	0.00	113.50	3	1,131	0.27%
2020/12/18	9	113.00	0	0.00	113.00	9	1,138	0.79%
2020/12/17	7	115.14	1	115.50	115.50	6	1,139	0.53%
2020/12/16	1	117.00	0	0.00	118.00	1	1,152	0.09%
2020/12/15	0	0.00	8	116.50	116.00	-8	1,157	-0.69%
2020/12/14	4	117.50	1	118.00	118.50	3	1,161	0.26%
2020/12/11	0	0.00	1	115.50	117.00	-1	1,162	-0.09%
2020/12/10	3	114.67	0	0.00	115.50	3	1,162	0.26%
2020/12/09	10	119.00	1	121.50	117.50	9	1,150	0.78%
2020/12/08	2	119.50	0	0.00	119.50	2	1,154	0.17%
2020/12/07	0	0.00	1	121.00	120.00	-1	1,211	-0.08%
2020/12/04	3	118.13	2	120.25	120.00	1	1,221	0.08%
2020/12/03	5	117.00	1	117.00	117.00	4	1,218	0.33%
2020/12/02	1	119.00	0	0.00	119.50	1	1,220	0.08%
2020/11/30	3	121.17	1	121.00	121.00	2	1,264	0.16%
2020/11/27	1	121.50	3	122.83	124.00	-2	1,279	-0.16%
2020/11/26	2	121.50	1	123.00	123.00	1	1,284	0.08%
2020/11/24	1	122.50	1	121.50	121.50	0	1,316	0.00%
2020/11/23	1	126.00	0	0.00	124.00	1	1,335	0.07%
2020/11/20	2	126.50	2	127.00	127.00	0	1,350	0.00%
2020/11/17	1	131.00	1	130.50	129.00	0	1,621	0.00%
2020/11/16	1	125.50	2	125.00	125.00	-1	1,658	-0.06%
2020/11/12	1	128.50	1	128.50	128.00	0	1,915	0.00%
2020/11/11	0	0.00	1.1	130.91	130.50	-1.1	2,002	-0.06%
2020/11/10	1	127.50	3	128.00	127.50	-2	1,979	-0.10%
2020/11/09	0	0.00	12	125.08	125.50	-12	1,950	-0.62%
2020/11/06	1	123.50	0	0.00	123.00	1	1,990	0.05%
2020/11/03	2	117.50	2	119.75	119.50	0	2,053	0.00%
2020/11/02	2	115.50	2	118.25	119.00	0	2,056	0.00%
2020/10/28	0	0.00	1	122.50	120.00	-1	2,080	-0.05%
2020/10/27	0	0.00	1	120.00	120.50	-1	2,074	-0.05%
2020/10/23	2	122.75	2	122.75	120.50	0	2,099	0.00%
2020/10/22	2	121.00	6	123.00	123.50	-4	2,120	-0.19%
2020/10/21	1	113.50	3	119.67	122.00	-2	2,094	-0.10%
2020/10/20	3	119.67	8	119.81	120.00	-5	2,073	-0.24%
2020/10/19	1	114.50	1	116.50	117.00	0	2,100	0.00%
2020/10/16	0	0.00	1	114.00	112.50	-1	2,138	-0.05%
2020/10/15	0	0.00	2	112.75	112.50	-2	2,163	-0.09%
2020/10/14	0	0.00	1	111.50	110.50	-1	2,196	-0.05%
2020/10/13	1	106.50	1	109.00	109.00	0	2,341	0.00%
2020/10/12	3	106.67	5	107.20	107.00	-2	2,529	-0.08%
2020/10/08	2	109.50	2	109.00	109.00	0	2,554	0.00%
2020/10/07	1	111.50	1	112.00	112.00	0	2,565	0.00%
2020/09/30	1	109.00	0	0.00	108.50	1	2,656	0.04%
2020/09/29	1	108.00	11	108.95	109.50	-10	2,714	-0.37%
2020/09/28	7	105.79	1	106.00	106.00	6	2,737	0.22%
2020/09/25	4	108.38	3	107.17	107.00	1	2,755	0.04%
2020/09/24	15	111.17	2	110.50	110.50	13	2,770	0.47%
2020/09/23	5	116.00	0	0.00	115.00	5	2,783	0.18%
2020/09/22	5	116.90	0	0.00	116.50	5	2,788	0.18%
2020/09/21	3	121.67	4	122.75	120.50	-1	2,805	-0.04%
2020/09/18	1	120.00	0	0.00	121.00	1	2,836	0.04%
2020/09/17	4	118.50	3	120.33	120.00	1	2,842	0.04%
2020/09/16	2	119.75	2	119.00	119.00	0	2,844	0.00%
2020/09/11	1	121.00	1	124.50	121.50	0	2,904	0.00%
2020/09/10	1	120.50	1	121.50	121.00	0	2,909	0.00%
2020/09/09	1	117.50	0	0.00	116.00	1	2,868	0.03%
2020/09/08	1	114.50	1	116.00	114.50	0	2,889	0.00%
2020/09/07	21	115.95	0	0.00	115.50	21	2,921	0.72%
2020/09/04	1	119.00	0	0.00	119.00	1	2,967	0.03%
2020/09/03	3	122.33	2	119.50	119.50	1	3,021	0.03%
2020/09/02	1	125.50	1	124.00	124.00	0	3,081	0.00%
2020/09/01	1	125.50	2	127.50	126.50	-1	3,197	-0.03%
2020/08/31	2	126.50	2	126.00	126.00	0	3,329	0.00%
2020/08/27	6	130.33	2	128.50	128.50	4	3,320	0.12%
2020/08/26	1	131.50	2	133.25	135.00	-1	3,304	-0.03%
2020/08/24	2	134.00	3	133.67	134.50	-1	3,345	-0.03%
2020/08/21	2	130.00	2.5	128.55	132.00	-0.5	3,363	-0.01%
2020/08/20	49	123.08	0	0.00	120.00	49	3,308	1.48%
2020/08/19	10	127.95	9	127.61	128.50	1	3,315	0.03%
2020/08/18	1	129.00	4	129.88	129.00	-3	3,236	-0.09%
2020/08/17	0	0.00	6	119.33	120.00	-6	3,100	-0.19%
2020/08/14	72	112.49	3	112.00	112.00	69	3,060	2.25%
2020/08/13	5	116.10	2	115.00	115.00	3	3,054	0.10%
2020/08/12	0	0.00	2	115.25	116.50	-2	3,008	-0.07%
2020/08/11	0	0.00	2	113.50	111.50	-2	2,955	-0.07%
2020/08/10	15	112.60	6	112.17	114.00	9	2,932	0.31%
2020/08/06	1	106.00	0	0.00	107.00	1	2,908	0.03%
2020/08/04	1	102.50	1	105.50	105.00	0	2,943	0.00%
2020/07/29	0	0.00	1	109.50	108.50	-1	2,989	-0.03%
2020/07/28	0	0.00	1	107.50	106.00	-1	3,014	-0.03%
2020/07/24	6	111.00	1	108.50	108.50	5	3,111	0.16%
2020/07/23	0	0.00	5	115.10	113.50	-5	3,158	-0.16%
2020/07/22	2	110.25	0	0.00	111.50	2	3,133	0.06%
2020/07/21	0	0.00	12	110.04	110.50	-12	3,094	-0.39%
2020/07/20	12	107.54	1	106.50	106.50	11	3,070	0.36%
2020/07/17	5	110.80	1	113.00	110.50	4	3,045	0.13%
2020/07/16	1	109.00	13	108.77	112.00	-12	2,958	-0.41%
2020/07/15	3	103.17	8	103.94	102.00	-5	2,807	-0.18%
2020/07/14	8	101.19	3	100.83	100.00	5	2,806	0.18%
2020/07/13	1	101.50	5	105.50	106.50	-4	2,807	-0.14%
2020/07/10	4	101.63	1	100.50	100.50	3	2,800	0.11%
2020/07/09	82	103.75	3	104.50	103.50	79	2,798	2.82%
2020/07/08	49	102.85	5	103.00	103.00	44	2,780	1.58%
2020/07/07	5	106.70	3	107.50	107.50	2	2,762	0.07%
2020/07/06	22	106.86	2	107.00	107.00	20	2,783	0.72%
2020/07/03	59	104.31	1	104.00	104.00	58	2,821	2.06%
2020/07/02	4	103.50	2	103.00	103.00	2	2,819	0.07%
2020/07/01	50	104.90	0	0.00	105.00	50	2,795	1.79%
2020/06/30	3	103.33	1	104.50	104.50	2	2,789	0.07%
2020/06/29	3	106.33	6	106.00	104.00	-3	2,787	-0.11%
2020/06/24	5	108.50	0	0.00	110.00	5	2,753	0.18%
2020/06/23	1	107.50	0	0.00	107.00	1	2,794	0.04%
2020/06/22	58	108.13	1	107.00	107.00	57	2,851	2.00%
2020/06/19	52	109.81	2	108.50	108.50	50	2,864	1.75%
2020/06/18	15	107.50	4	110.38	111.00	11	2,850	0.39%
2020/06/17	2	105.50	1	107.00	105.50	1	2,857	0.03%
2020/06/16	1	103.50	4	104.88	105.00	-3	2,929	-0.10%
2020/06/15	7	105.00	4	102.00	102.00	3	2,957	0.10%
2020/06/12	5	103.60	5	104.60	107.50	0	2,946	0.00%
2020/06/11	7	109.07	0	0.00	106.50	7	2,945	0.24%
2020/06/10	56	110.96	0	0.00	111.00	56	2,937	1.91%
2020/06/09	2	111.25	6	113.58	113.00	-4	2,900	-0.14%
2020/06/08	2	108.00	7	113.21	112.50	-5	2,848	-0.18%
2020/06/05	0	0.00	11	105.91	106.00	-11	2,734	-0.40%
2020/06/04	1	99.20	1	99.30	99.30	0	2,646	0.00%
2020/06/03	3	99.97	1	100.00	100.00	2	2,656	0.08%
2020/06/02	1	99.60	7	100.21	99.70	-6	2,671	-0.22%
2020/06/01	4	100.05	2	100.00	100.00	2	2,699	0.07%
2020/05/29	4	97.58	0	0.00	99.90	4	2,683	0.15%
2020/05/28	3	100.77	7	101.57	99.50	-4	2,680	-0.15%
2020/05/27	2	97.90	75	97.84	97.90	-73	2,590	-2.82%
2020/05/26	1	94.80	33	93.50	95.10	-32	2,551	-1.25%
2020/05/25	2	88.25	3	89.63	92.00	-1	2,494	-0.04%
2020/05/22	1	91.40	35	90.96	90.00	-34	2,498	-1.36%
2020/05/21	2	89.50	56	89.40	93.10	-54	2,480	-2.18%
2020/05/20	0	0.00	20	88.02	87.30	-20	2,430	-0.82%
2020/05/19	1	87.40	3	86.50	86.90	-2	2,427	-0.08%
2020/05/18	1	82.50	1	84.00	83.50	0	2,421	0.00%
2020/05/14	1	86.40	0	0.00	84.80	1	2,447	0.04%
2020/05/13	1	88.60	0	0.00	88.60	1	2,426	0.04%
2020/05/12	12	87.83	2	88.50	88.60	10	2,426	0.41%
2020/05/11	7	88.36	67	88.48	88.80	-60	2,421	-2.48%
2020/05/08	8	93.08	6	92.23	92.20	2	2,382	0.08%
2020/05/06	1	92.50	1	93.30	93.00	0	2,385	0.00%
2020/05/05	6	92.75	5	91.66	91.60	1	2,373	0.04%
2020/05/04	5	92.94	2	94.75	93.00	3	2,366	0.13%
2020/04/30	1	96.20	2	98.05	97.40	-1	2,358	-0.04%
2020/04/29	1	96.40	48	97.02	96.50	-47	2,343	-2.01%
2020/04/28	9	91.27	23	92.51	93.80	-14	2,297	-0.61%
2020/04/27	0	0.00	2	89.50	89.60	-2	2,221	-0.09%
2020/04/24	2	86.50	3	87.13	86.30	-1	2,184	-0.05%
2020/04/23	6	86.00	4	86.45	86.30	2	2,195	0.09%
2020/04/22	28	83.49	0	0.00	85.90	28	2,246	1.25%
2020/04/21	46	87.52	7	84.80	84.80	39	2,270	1.72%
2020/04/20	62	89.90	0	0.00	90.40	62	2,277	2.72%
2020/04/17	4	88.55	2	89.00	89.00	2	2,272	0.09%
2020/04/16	63	87.90	0	0.00	88.00	63	2,255	2.79%
2020/04/15	41	90.68	4	90.58	88.90	37	2,270	1.63%
2020/04/14	36	87.21	4	87.23	87.40	32	2,258	1.42%
2020/04/13	49	85.92	2	85.30	85.30	47	2,382	1.97%
2020/04/10	23	86.50	5	86.30	86.30	18	2,385	0.75%
2020/04/09	3	91.27	3	90.63	89.00	0	2,352	0.00%
2020/04/08	3	85.77	2	88.70	90.00	1	2,317	0.04%
2020/04/07	1	84.00	2	85.00	84.90	-1	2,277	-0.04%
2020/04/06	22	82.17	2	83.50	83.50	20	2,274	0.88%
2020/04/01	1	83.40	3	83.97	83.90	-2	2,316	-0.09%
2020/03/31	4	84.58	2	83.90	83.90	2	2,334	0.09%
2020/03/30	7	83.67	1	83.90	84.40	6	2,329	0.26%
2020/03/27	7	85.53	2	84.95	83.70	5	2,345	0.21%
2020/03/26	0	0.00	11	81.44	82.30	-11	2,297	-0.48%
2020/03/25	0	0.00	14	80.14	80.40	-14	2,229	-0.63%
2020/03/24	0	0.00	8	73.10	73.10	-8	2,204	-0.36%
2020/03/23	6	65.67	4	66.03	66.50	2	2,184	0.09%
2020/03/20	7	70.34	2	72.25	66.40	5	2,141	0.23%
2020/03/19	22	68.90	0	0.00	68.90	22	2,044	1.08%
2020/03/18	1	78.50	0	0.00	76.50	1	2,011	0.05%
2020/03/17	23	80.20	0	0.00	78.00	23	1,998	1.15%
2020/03/16	3	87.13	1	86.10	85.90	2	1,962	0.10%
2020/03/13	5	88.08	1	91.40	93.40	4	1,948	0.21%
2020/03/12	11	99.27	1	100.00	97.60	10	1,911	0.52%
2020/03/11	1	106.50	0	0.00	106.00	1	1,866	0.05%
2020/03/10	1	106.00	20	106.33	106.50	-19	1,845	-1.03%
2020/03/09	9	102.94	0	0.00	102.50	9	1,798	0.50%
2020/03/06	10	108.00	1	109.00	107.50	9	1,778	0.51%
2020/03/05	1	109.50	31	110.05	110.00	-30	1,749	-1.71%
2020/03/04	13	103.77	0	0.00	102.50	13	1,702	0.76%
2020/03/03	0	0.00	13	108.73	108.50	-13	1,678	-0.77%
2020/03/02	1	102.50	2	103.75	100.50	-1	1,651	-0.06%
2020/02/27	3	107.33	0	0.00	106.00	3	1,637	0.18%
2020/02/26	2	113.25	0	0.00	112.00	2	1,608	0.12%
2020/02/25	2	112.00	1	116.50	117.00	1	1,596	0.06%
2020/02/24	1	114.00	0	0.00	114.00	1	1,591	0.06%
2020/02/20	1	119.00	0	0.00	118.50	1	1,598	0.06%
2020/02/19	2	118.75	1	122.00	122.00	1	1,632	0.06%
2020/02/17	14	121.75	6	118.50	119.00	8	1,631	0.49%
2020/02/14	11	125.45	0	0.00	125.50	11	1,618	0.68%
2020/02/13	11	128.00	0	0.00	127.00	11	1,631	0.67%
2020/02/12	1	129.00	3	127.83	128.50	-2	1,666	-0.12%
2020/02/11	2	125.00	0	0.00	125.00	2	1,703	0.12%
2020/02/10	1	124.50	40	126.06	124.00	-39	1,716	-2.27%
2020/02/07	1	128.00	0	0.00	124.00	1	1,728	0.06%
2020/02/05	5	131.50	0	0.00	131.00	5	1,842	0.27%
2020/02/04	0	0.00	1	135.50	135.50	-1	1,829	-0.05%
2020/02/03	1	125.50	1	131.00	131.00	0	1,804	0.00%
2020/01/31	1	126.50	1	130.50	131.00	0	1,775	0.00%
2020/01/30	1	131.50	0	0.00	131.50	1	1,742	0.06%
2020/01/17	1	146.50	1	151.00	146.00	0	1,779	0.00%
2020/01/16	1	147.00	1	152.00	149.50	0	1,776	0.00%
2020/01/15	0	0.00	1	151.48	149.50	-1	1,727	-0.06%
2020/01/14	0	0.00	1	143.50	149.50	-1	1,716	-0.06%
2020/01/13	2	138.50	3	140.83	142.00	-1	1,696	-0.06%
2020/01/10	0	0.00	3	135.17	135.50	-3	1,731	-0.17%
2020/01/09	1	130.00	0	0.00	132.50	1	1,773	0.06%
2020/01/08	1	129.50	1	133.00	133.50	0	1,829	0.00%
2020/01/07	2	137.50	8	142.19	130.00	-6	1,821	-0.33%
2020/01/06	0	0.00	3	136.00	136.00	-3	1,728	-0.17%
2020/01/03	0	0.00	1	133.00	133.50	-1	1,742	-0.06%
2020/01/02	0	0.00	1	133.00	131.50	-1	1,781	-0.06%
2019/12/31	0	0.00	1	134.00	134.00	-1	1,774	-0.06%
2019/12/27	2	126.00	6	128.83	126.50	-4	1,727	-0.23%
2019/12/26	0	0.00	2	121.25	122.00	-2	1,667	-0.12%
2019/12/25	0	0.00	1	115.00	116.50	-1	1,646	-0.06%
2019/12/24	3	113.00	0	0.00	114.00	3	1,637	0.18%
2019/12/23	2	120.00	0	0.00	119.50	2	1,665	0.12%
2019/12/20	0	0.00	1	124.00	123.50	-1	1,695	-0.06%
2019/12/19	1	122.50	0	0.00	122.00	1	1,698	0.06%
2019/12/13	3	121.17	0	0.00	121.00	3	1,743	0.17%
2019/12/12	4	123.63	1	124.50	123.00	3	1,748	0.17%
2019/12/10	1	122.50	1	125.00	125.00	0	1,738	0.00%
2019/12/06	1	130.50	0	0.00	130.00	1	1,715	0.06%
2019/11/29	1	127.00	0	0.00	125.00	1	1,728	0.06%
2019/11/28	2	125.75	0	0.00	125.50	2	1,728	0.12%
2019/11/27	1	127.50	0	0.00	129.00	1	1,730	0.06%
2019/11/26	1	130.00	0	0.00	130.50	1	1,718	0.06%
2019/11/25	0	0.00	1	133.50	132.00	-1	1,697	-0.06%
2019/11/21	1	128.50	0	0.00	129.50	1	1,694	0.06%
2019/11/20	3	134.33	0	0.00	134.00	3	1,687	0.18%
2019/11/19	1	134.50	1	138.50	138.00	0	1,684	0.00%
2019/11/18	0	0.00	2	138.00	138.50	-2	1,681	-0.12%
2019/11/15	1	129.50	0	0.00	130.00	1	1,644	0.06%
2019/11/14	0	0.00	1	129.50	128.50	-1	1,662	-0.06%
2019/11/13	2	128.25	0	0.00	131.50	2	1,661	0.12%
2019/11/12	0	0.00	1	132.00	132.50	-1	1,646	-0.06%
2019/11/11	3	129.33	1	130.50	127.50	2	1,638	0.12%
2019/11/08	1	128.50	1	132.50	128.50	0	1,619	0.00%
2019/11/05	4	127.00	1	123.00	123.00	3	1,607	0.19%
2019/11/04	0	0.00	1	128.00	128.00	-1	1,602	-0.06%
2019/11/01	0	117.00	0	0.00	116.50	0	1,666	0.00%
2019/10/31	1	118.50	2	120.00	120.50	-1	1,675	-0.06%
2019/10/30	0	0.00	1	116.50	117.50	-1	1,677	-0.06%
2019/10/29	1	117.50	0	0.00	115.00	1	1,701	0.06%
2019/10/25	1	114.50	0	0.00	115.00	1	1,751	0.06%
2019/10/24	0	0.00	1	117.50	120.00	-1	1,755	-0.06%
2019/10/23	0	0.00	2	116.00	116.00	-2	1,757	-0.11%
2019/10/22	0	0.00	1	118.50	117.50	-1	1,787	-0.06%
2019/10/21	2	120.50	0	0.00	118.50	2	1,815	0.11%
2019/10/18	0	0.00	1	116.00	116.50	-1	1,866	-0.05%
2019/10/17	6	109.25	1	111.50	111.50	5	1,887	0.26%
2019/10/16	2	109.50	24	107.85	110.50	-22	1,856	-1.18%
2019/10/15	3	100.50	0	0.00	100.50	3	1,763	0.17%
2019/10/14	2	95.65	13	99.83	98.90	-11	1,752	-0.63%
2019/10/08	0	0.00	7	94.37	94.90	-7	1,706	-0.41%
2019/10/07	0	0.00	1	90.70	91.10	-1	1,706	-0.06%
2019/10/04	0	0.00	1	90.10	89.90	-1	1,727	-0.06%
2019/10/02	5	88.80	0	0.00	89.80	5	1,756	0.28%
2019/09/27	0	0.00	1	89.00	88.70	-1	1,747	-0.06%
2019/09/26	37	89.53	3	88.20	87.80	34	1,745	1.95%
2019/09/25	1	90.60	3	91.20	92.70	-2	1,685	-0.12%
2019/09/20	1	88.50	0	0.00	88.60	1	1,658	0.06%
2019/09/18	0	0.00	1.1	89.96	90.50	-1.1	1,626	-0.07%
2019/09/17	0	0.00	1	88.80	88.80	-1	1,613	-0.06%
2019/09/12	0	0.00	2	88.10	87.20	-2	1,599	-0.13%
2019/09/11	3	87.17	0	0.00	86.60	3	1,597	0.19%
2019/09/06	2	88.80	0	0.00	88.90	2	1,567	0.13%
2019/09/05	1	87.00	1	87.30	86.70	0	1,552	0.00%
2019/08/29	1	86.00	0	0.00	86.90	1	1,555	0.06%
2019/08/28	1	85.70	0	0.00	85.70	1	1,554	0.06%
2019/08/27	0	0.00	1	86.00	85.40	-1	1,560	-0.06%
2019/08/26	1	83.90	0	0.00	84.30	1	1,560	0.06%
2019/08/23	1	85.70	0	0.00	85.90	1	1,570	0.06%
2019/08/22	1	85.10	0	0.00	85.70	1	1,568	0.06%
2019/08/19	0	0.00	1	88.60	88.40	-1	1,594	-0.06%
2019/08/16	2	87.35	0	0.00	87.20	2	1,579	0.13%
2019/08/15	6	89.15	0	0.00	89.20	6	1,571	0.38%
2019/08/14	17	89.99	1	90.60	89.60	16	1,566	1.02%
2019/08/13	36	90.39	0	0.00	90.00	36	1,549	2.32%
2019/08/07	0	0.00	1.3	90.38	90.20	-1.3	1,474	-0.09%
2019/08/06	0	0.00	11	88.04	90.20	-11	1,446	-0.76%
2019/08/05	1	88.20	1	93.50	85.40	0	1,372	0.00%
2019/08/01	0	0.00	1	91.00	90.00	-1	1,234	-0.08%
2019/07/31	0	0.00	10	90.00	90.20	-10	1,219	-0.82%
2019/07/29	1	90.30	0	0.00	90.40	1	1,167	0.09%
2019/07/26	0	0.00	2	88.70	89.00	-2	1,130	-0.18%
2019/07/25	0	0.00	1	88.50	86.50	-1	1,087	-0.09%
2019/07/24	0	0.00	2	89.10	88.50	-2	1,067	-0.19%
2019/07/23	0	0.00	7	87.74	86.80	-7	1,022	-0.68%
2019/07/22	1	84.40	88.8	86.47	86.80	-87.8	965	-9.09%
2019/07/19	0	0.00	23	81.45	81.80	-23	866	-2.66%
2019/07/18	5	78.68	9	78.57	77.70	-4	776	-0.51%
2019/07/16	0	0.00	11	77.01	77.20	-11	744	-1.48%
2019/07/15	1	76.20	8	76.40	76.50	-7	733	-0.95%
2019/07/12	0	0.00	3	75.33	76.00	-3	725	-0.41%
2019/07/11	3	75.67	15	75.51	74.60	-12	771	-1.56%
2019/07/10	1	72.50	2.4	73.09	73.30	-1.4	728	-0.19%
2019/07/09	0	0.00	12	74.73	74.60	-12	704	-1.70%
2019/07/08	9	73.74	0	0.00	73.50	9	695	1.29%
2019/07/05	0	0.00	11.2	73.72	73.60	-11.2	701	-1.60%
2019/07/03	0	0.00	11	73.48	72.90	-11	722	-1.52%
2019/07/02	0	0.00	0.1	72.50	72.60	-0.1	714	-0.02%
2019/07/01	0	0.00	42	71.70	72.70	-42	715	-5.87%
2019/06/27	1	70.10	0	0.00	70.50	1	716	0.14%
2019/06/24	0	0.00	14	70.99	71.00	-14	757	-1.85%
2019/06/21	8	70.80	11	70.96	70.50	-3	803	-0.37%
2019/06/20	1	70.20	10	70.30	70.80	-9	818	-1.10%
2019/06/17	1	71.20	0	0.00	71.30	1	871	0.11%
2019/06/11	1	71.60	8	72.59	71.10	-7	884	-0.79%
2019/06/05	0	0.00	3	70.87	71.00	-3	858	-0.35%
2019/06/03	1	70.00	16	70.84	71.00	-15	848	-1.77%
2019/05/31	0	0.00	9	71.46	69.60	-9	838	-1.07%
2019/05/30	1	70.20	17	70.36	70.90	-16	835	-1.91%
2019/05/29	1	69.90	21	70.16	69.90	-20	820	-2.44%
2019/05/28	0	0.00	5	69.86	69.90	-5	808	-0.62%
2019/05/27	1	70.10	34	69.72	69.10	-33	806	-4.09%
2019/05/24	2	68.80	50	68.99	68.90	-48	782	-6.13%
2019/05/22	0	0.00	6	66.22	66.00	-6	732	-0.82%
2019/05/21	0	0.00	1	65.30	65.30	-1	725	-0.14%
2019/05/16	0	0.00	0	65.00	64.40	0	728	0.00%
2019/05/15	1	63.10	2	63.65	65.00	-1	741	-0.13%
2019/05/14	2	62.70	0	0.00	63.00	2	742	0.27%
2019/05/13	1	63.60	0	0.00	63.60	1	742	0.13%
2019/05/10	10	64.10	2	64.00	64.00	8	750	1.07%
2019/05/09	10	66.20	1	66.10	66.00	9	751	1.20%
2019/05/08	2	66.20	0	0.00	66.50	2	745	0.27%
2019/05/07	0	0.00	1	67.10	66.60	-1	739	-0.14%
2019/05/06	1	67.00	1	67.10	67.00	0	737	0.00%
2019/04/30	1	66.80	0	0.00	66.60	1	760	0.13%
2019/04/26	1	68.20	0	0.00	68.30	1	778	0.13%
2019/04/24	1	68.20	0	0.00	68.20	1	833	0.12%
2019/04/18	10	68.30	0	0.00	68.50	10	832	1.20%
2019/04/17	2	69.80	20	71.10	68.90	-18	829	-2.17%
2019/04/15	1	67.50	0	0.00	68.00	1	758	0.13%
2019/04/12	1	68.40	31.7	68.83	67.50	-30.7	752	-4.08%
2019/04/11	1	67.90	16	68.16	68.30	-15	733	-2.04%
2019/04/10	0	0.00	2	67.85	67.30	-2	717	-0.28%
2019/04/02	0	0.00	2	65.70	65.70	-2	670	-0.30%
2019/04/01	1	66.20	0	0.00	66.10	1	663	0.15%
2019/03/28	2	67.20	13.6	67.69	67.70	-11.6	633	-1.83%
2019/03/27	1	66.00	0	0.00	65.70	1	610	0.16%
2019/03/26	0	0.00	4	68.27	66.80	-4	594	-0.67%
2019/03/22	0	0.00	51	64.50	65.50	-51	520	-9.79%
2019/03/20	0	0.00	0	62.00	62.20	0	457	-0.01%
2019/03/18	0	0.00	0.5	62.00	62.00	-0.5	448	-0.12%
2019/03/14	1	62.90	0	0.00	63.20	1	436	0.23%
2019/03/12	1	61.10	0	0.00	61.80	1	425	0.24%
2019/03/08	0	0.00	2	60.70	60.90	-2	420	-0.48%
2019/03/06	0	0.00	2	62.10	62.00	-2	413	-0.48%
2019/03/05	0	0.00	2	62.40	62.50	-2	410	-0.49%
2019/02/22	2	61.50	0	0.00	61.40	2	381	0.52%
2019/02/21	1	62.00	0	0.00	62.10	1	378	0.26%
2019/02/20	0	0.00	2	63.15	62.90	-2	371	-0.54%
2019/02/19	0	0.00	3	62.50	62.90	-3	364	-0.82%
2019/02/18	1	61.70	0	0.00	61.00	1	354	0.28%
2019/02/15	1	60.50	0	0.00	60.50	1	349	0.29%
2019/02/14	0	0.00	2	62.00	61.50	-2	341	-0.59%
2019/02/13	4	60.78	1	60.80	60.30	3	324	0.92%
2019/02/12	3	60.10	1	59.80	60.30	2	316	0.63%
2019/02/11	1	59.50	0	0.00	59.70	1	313	0.32%
2019/01/30	1	58.30	3	58.97	59.00	-2	299	-0.67%
2019/01/28	0	0.00	1	59.40	58.00	-1	282	-0.35%
2019/01/25	1	57.20	0	0.00	58.60	1	282	0.35%
2019/01/24	1	58.50	3	58.97	58.50	-2	271	-0.74%
2019/01/23	0	0.00	1	58.10	58.30	-1	263	-0.38%
2019/01/22	20.5	59.28	60	58.78	58.70	-39.5	256	-15.38%
2019/01/21	0	0.00	10	57.70	57.50	-10	233	-4.29%
2019/01/18	1	57.50	31	57.50	57.50	-30	223	-13.43%
2019/01/17	0	0.00	6	56.83	56.60	-6	207	-2.90%
2019/01/16	0	0.00	6	55.70	56.10	-6	173	-3.47%
2019/01/15	5	51.30	0	0.00	51.00	5	141	3.53%
2019/01/14	5	50.30	0	0.00	50.50	5	135	3.68%
2019/01/09	0	0.00	1	50.30	50.40	-1	143	-0.70%
2019/01/03	5	47.00	8	46.95	47.00	-3	139	-2.15%
2018/12/21	11	47.67	0	0.00	47.05	11	139	7.90%
2018/12/14	1	48.95	0	0.00	49.00	1	137	0.73%
2018/12/13	0	0.00	4	48.80	49.00	-4	138	-2.88%
2018/12/12	0	0.00	4	48.35	48.50	-4	136	-2.93%
2018/12/11	0	0.00	4	48.06	47.90	-4	135	-2.95%
2018/12/07	0	0.00	2	48.45	48.55	-2	135	-1.48%
2018/12/05	0	0.00	1	48.90	48.70	-1	133	-0.75%
2018/12/04	0	0.00	2	47.50	47.60	-2	131	-1.52%
2018/12/03	1	46.90	0	0.00	46.75	1	131	0.76%
2018/11/20	1	46.35	0	0.00	45.90	1	132	0.76%
2018/11/14	0	0.00	2	45.55	46.00	-2	145	-1.37%
2018/11/13	0	0.00	1	45.30	45.45	-1	146	-0.68%
2018/11/12	0	0.00	1	45.45	45.40	-1	146	-0.68%
2018/11/08	1	45.25	0	0.00	45.35	1	147	0.68%
2018/11/07	0	0.00	3	44.20	44.40	-3	145	-2.06%
2018/11/02	2	44.55	0	0.00	44.40	2	145	1.38%
2018/10/17	1	47.30	1	47.50	46.80	0	169	0.00%
2018/10/16	1	45.10	1	45.10	44.60	0	172	0.00%
2018/10/15	20	44.88	0	0.00	44.75	20	178	11.22%
2018/10/12	30	44.75	0	0.00	44.90	30	178	16.80%
2018/10/11	43	44.99	0	0.00	45.10	43	179	23.92%
2018/10/09	1	49.00	0	0.00	48.80	1	187	0.53%
2018/10/08	3	49.33	0	0.00	48.90	3	196	1.52%
2018/10/05	3	49.07	0	0.00	49.50	3	206	1.45%
2018/10/01	3	50.07	0	0.00	50.10	3	221	1.35%
2018/09/26	4	50.30	0	0.00	49.90	4	235	1.70%
2018/09/25	3	50.47	0	0.00	50.40	3	238	1.26%
2018/09/21	9	50.52	0	0.00	50.40	9	242	3.71%
2018/09/20	1	50.70	0	0.00	50.60	1	242	0.41%
2018/09/18	2	50.90	0	0.00	51.10	2	241	0.83%
2018/09/11	10	48.90	0	50.50	50.10	10	245	4.06%
2018/09/06	2	50.15	0	0.00	49.90	2	248	0.81%
2018/08/31	5	51.40	0	0.00	51.20	5	251	1.99%
2018/08/29	5	50.60	0	0.00	50.50	5	254	1.97%
2018/08/28	1	50.70	0	0.00	50.70	1	255	0.39%
2018/08/21	0	0.00	1	50.40	51.20	-1	241	-0.41%
2018/08/20	15	50.69	0	0.00	50.40	15	241	6.20%
2018/08/16	8	50.59	0	0.00	50.80	8	242	3.29%
2018/08/15	4	52.15	0	0.00	50.70	4	243	1.64%
2018/08/14	7	51.93	0	0.00	51.30	7	244	2.86%
2018/08/13	0	0.00	1	51.30	52.00	-1	244	-0.41%
2018/08/10	5	52.32	0	0.00	52.20	5	243	2.05%
2018/08/09	10	52.76	0	0.00	52.40	10	243	4.11%
2018/08/08	17	52.35	0	0.00	52.40	17	244	6.95%
2018/08/07	1	52.10	1	52.10	52.50	0	243	0.00%
2018/08/02	0	0.00	2	51.60	52.00	-2	244	-0.82%
2018/08/01	1	52.30	0	0.00	52.40	1	246	0.41%
2018/07/31	0	0.00	6	51.67	52.30	-6	246	-2.44%
2018/07/30	1	51.20	3	50.90	51.30	-2	243	-0.82%
2018/07/26	2	49.93	0	0.00	49.25	2	242	0.83%
2018/07/24	1	49.00	0	0.00	49.40	1	241	0.41%
2018/07/23	7	48.94	1	47.55	47.75	6	234	2.56%
2018/07/20	3	51.03	0	0.00	51.00	3	215	1.39%
2018/07/19	1	52.20	0	0.00	52.00	1	212	0.47%
2018/07/17	0	0.00	2	53.85	52.70	-2	208	-0.96%
2018/07/16	40	51.75	0	0.00	51.90	40	196	20.31%
2018/07/13	3	51.53	0	0.00	51.40	3	198	1.51%
2018/07/12	10	53.06	0	0.00	52.70	10	195	5.11%
2018/07/11	1	55.50	1	56.20	54.60	0	191	0.00%
2018/07/10	5	56.56	0	0.00	55.80	5	191	2.61%
2018/07/06	10	59.95	0	0.00	60.00	10	197	5.06%
2018/07/05	1	60.20	0	0.00	60.20	1	195	0.51%
2018/06/29	2	61.10	1	61.30	61.00	1	188	0.53%
2018/06/26	0	0.00	1	61.30	60.80	-1	191	-0.52%
2018/06/22	4	60.83	0	0.00	60.60	4	194	2.06%
2018/06/15	2	61.10	1	61.90	62.60	1	199	0.50%
2018/06/13	0	0.00	2	62.10	61.80	-2	199	-1.00%
2018/06/11	1	60.80	0	0.00	61.00	1	206	0.48%
2018/06/04	1	61.90	1	61.90	61.90	0	238	0.00%
2018/05/30	1	61.80	0	0.00	62.20	1	245	0.41%
2018/05/28	0	0.00	1	62.30	62.30	-1	252	-0.40%
2018/05/25	10	61.90	9	61.90	62.40	1	260	0.38%
2018/05/24	1	62.00	10	61.98	62.00	-9	266	-3.37%
2018/05/22	10	62.46	0	0.00	62.40	10	280	3.57%
2018/05/21	1	62.60	0	0.00	62.90	1	289	0.34%
2018/05/18	5	62.40	0	0.00	62.40	5	298	1.67%
2018/05/16	0	0.00	1	63.10	62.50	-1	304	-0.33%
2018/05/15	0	0.00	1	62.60	63.30	-1	307	-0.33%
2018/05/14	0	0.00	4	62.90	62.50	-4	312	-1.28%
2018/05/11	6	63.48	0	0.00	62.80	6	311	1.92%
2018/05/09	1	65.20	1	65.10	65.10	0	303	0.00%
2018/05/08	0	0.00	1	64.40	64.60	-1	301	-0.33%
2018/05/02	0	0.00	16	64.19	64.50	-16	300	-5.33%
2018/04/30	1	63.40	2	63.15	63.60	-1	300	-0.33%
2018/04/27	0	0.00	1	60.50	61.50	-1	302	-0.33%
2018/04/25	1	60.60	0	0.00	60.50	1	314	0.32%
2018/04/23	2	61.60	0	0.00	61.10	2	317	0.63%
2018/04/20	2	62.40	2	61.30	62.10	0	316	0.00%
2018/04/19	58	60.14	6	60.07	61.30	52	315	16.49%
2018/04/18	5	61.48	0	0.00	60.90	5	306	1.63%
2018/04/17	2	62.65	0	0.00	62.40	2	298	0.67%
2018/04/16	18	63.48	0	0.00	63.70	18	295	6.10%
2018/04/13	13	63.65	6	63.93	64.00	7	297	2.35%
2018/04/11	5	64.50	0	0.00	64.90	5	295	1.69%
2018/04/10	1	64.70	0	0.00	64.90	1	298	0.34%
2018/04/02	1	67.30	0	0.00	67.00	1	296	0.34%
2018/03/28	0	0.00	20	67.00	67.30	-20	302	-6.61%
2018/03/23	5	66.16	0	0.00	66.90	5	311	1.61%
2018/03/19	7	67.80	0	0.00	68.10	7	312	2.24%
2018/03/16	4	67.50	0	0.00	67.50	4	311	1.28%
2018/03/14	1	69.50	1	69.40	69.30	0	310	0.00%
2018/03/13	53	68.39	4	68.48	69.60	49	307	15.92%
2018/03/12	50	67.70	0	0.00	67.50	50	304	16.43%
2018/03/09	1	67.20	4	66.98	66.80	-3	304	-0.98%
2018/03/08	53	63.02	5	66.74	67.00	48	299	16.04%
2018/03/05	6	64.38	0	0.00	63.90	6	289	2.07%
2018/03/01	1	64.40	0	0.00	64.50	1	296	0.34%
2018/02/27	1	63.40	2	63.60	63.70	-1	294	-0.34%
2018/02/26	1	63.80	0	0.00	63.80	1	286	0.35%
2018/02/23	3	63.87	0	0.00	64.10	3	285	1.05%
2018/02/22	4	63.68	0	0.00	63.60	4	290	1.38%
2018/02/21	5	65.64	0	0.00	65.40	5	290	1.72%
2018/02/12	17	66.08	0	0.00	66.00	17	284	5.97%
2018/02/09	6	68.00	0	0.00	68.20	6	281	2.13%
2018/02/07	5	70.00	0	0.00	70.50	5	282	1.77%
2018/02/06	0	0.00	1	70.20	69.80	-1	287	-0.35%
2018/02/01	1	72.00	1	72.20	71.70	0	294	0.00%
2018/01/25	4	72.03	0	0.00	72.40	4	307	1.30%
2018/01/24	2	72.60	0	0.00	72.00	2	311	0.64%
2018/01/22	2	73.70	7.1	73.31	73.80	-5.1	313	-1.63%
2018/01/19	0	0.00	3	71.40	71.80	-3	305	-0.98%
2018/01/18	2	71.10	0	0.00	71.30	2	304	0.66%
2018/01/17	23	70.90	0	0.00	70.90	23	306	7.49%
2018/01/12	1	72.80	0	0.00	72.60	1	326	0.31%
2018/01/10	0	0.00	2	73.55	73.60	-2	328	-0.61%
2018/01/08	0	0.00	1	73.50	73.30	-1	344	-0.29%
2018/01/05	0	0.00	2	72.90	72.90	-2	345	-0.58%
2018/01/04	0	0.00	1	72.70	73.00	-1	349	-0.29%
2018/01/03	0	0.00	2	72.40	72.40	-2	352	-0.57%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

兆豐-來福 券商分點個股進出 兆豐-來福 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析