中鼎 (9933)-兆豐-來福券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股▼1.33%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	47.23	0	0.00	47.30	4	4,728	0.08%
2024/05/13	4.2	47.63	0	0.00	47.55	4.2	4,674	0.09%
2024/05/10	1	47.95	1	48.50	48.75	0	4,595	0.00%
2024/05/09	3.2	47.88	0	0.00	47.55	3.2	4,531	0.07%
2024/05/08	13	47.81	3	48.00	47.80	10	4,488	0.22%
2024/05/07	10	47.75	3	48.30	48.15	7	4,414	0.16%
2024/05/06	24	48.98	0.1	48.90	48.55	23.9	4,204	0.57%
2024/05/03	0.3	53.30	13	53.72	53.90	-12.7	3,721	-0.34%
2024/05/02	0	0.00	3	52.70	52.30	-3	3,607	-0.08%
2024/04/30	10	51.40	2	51.40	51.70	8	3,534	0.23%
2024/04/29	0	0.00	5	51.78	51.80	-5	3,503	-0.14%
2024/04/26	0	0.00	3	51.67	51.40	-3	3,455	-0.09%
2024/04/25	2	51.40	6	51.85	51.40	-4	3,386	-0.12%
2024/04/24	0	0.00	6	50.22	50.50	-6	3,229	-0.19%
2024/04/23	3	49.50	2	49.65	49.80	1	3,168	0.03%
2024/04/22	28	51.11	13	50.90	49.50	15	3,118	0.48%
2024/04/19	86	49.79	17	50.39	50.20	69	2,973	2.32%
2024/04/18	74	50.02	20.1	49.91	49.90	53.9	2,735	1.97%
2024/04/17	1	47.95	1	48.20	48.45	0	2,496	0.00%
2024/04/16	3	47.57	2	47.50	47.30	1	2,449	0.04%
2024/04/15	50	49.37	3	49.23	48.90	47	2,368	1.98%
2024/04/12	3	49.62	10	49.36	49.55	-7	2,322	-0.30%
2024/04/11	190	49.02	1	49.10	49.20	189	2,276	8.30%	大買/鉅額交易
2024/04/10	0	0.00	9	49.77	49.50	-9	2,213	-0.41%
2024/04/09	6	48.60	9	48.52	48.55	-3	2,082	-0.14%
2024/04/08	1	48.05	0	0.00	47.70	1	2,016	0.05%
2024/04/03	2	47.70	8	47.61	47.70	-6	1,974	-0.30%
2024/04/02	2	46.28	6	46.39	46.85	-4	1,928	-0.21%
2024/04/01	4	46.96	1	46.75	46.80	3	1,897	0.16%
2024/03/28	5	47.28	5	47.30	47.30	0	1,846	0.00%
2024/03/27	8	46.93	9	47.44	47.60	-1	1,817	-0.06%
2024/03/26	5	45.73	5	46.50	45.50	0	1,677	0.00%
2024/03/25	0	0.00	0.1	45.80	45.80	-0.1	1,636	-0.01%
2024/03/22	0	0.00	18	45.75	45.75	-18	1,643	-1.10%
2024/03/20	0	0.00	14	45.56	45.45	-14	1,621	-0.86%
2024/03/19	0	0.00	2	45.30	45.30	-2	1,585	-0.13%
2024/03/18	0	0.00	1	44.95	44.80	-1	1,581	-0.06%
2024/03/15	1	44.05	0	0.00	44.35	1	1,577	0.06%
2024/03/14	0	0.00	1	45.10	44.90	-1	1,543	-0.06%
2024/03/13	0	0.00	2	45.20	45.30	-2	1,532	-0.13%
2024/03/12	1	44.60	1	44.45	44.65	0	1,491	0.00%
2024/03/11	0	0.00	6	45.21	45.25	-6	1,465	-0.41%
2024/03/08	3	44.77	16	44.25	44.70	-13	1,417	-0.92%
2024/03/07	3	43.67	1	44.20	44.20	2	1,376	0.15%
2024/03/06	6	44.30	1	44.20	44.25	5	1,373	0.36%
2024/03/05	0	0.00	4	43.95	43.90	-4	1,346	-0.30%
2024/03/01	1	43.50	1	43.50	43.70	0	1,382	0.00%
2024/02/22	1	42.95	0	0.00	42.95	1	1,394	0.07%
2024/02/21	1	43.10	8	43.10	43.25	-7	1,418	-0.49%
2024/02/20	1	42.90	1	43.00	42.70	0	1,429	0.00%
2024/02/19	0	0.00	1	43.05	42.90	-1	1,459	-0.07%
2024/02/16	1	42.25	0	0.00	42.25	1	1,499	0.07%
2024/02/05	0	0.00	3.2	42.10	42.00	-3.2	1,565	-0.20%
2024/01/31	0	0.00	1	42.45	42.30	-1	1,725	-0.06%
2024/01/29	0	0.00	2	42.35	42.25	-2	1,776	-0.11%
2024/01/26	0	0.00	1	42.20	42.30	-1	1,945	-0.05%
2024/01/17	5	42.00	0	0.00	42.05	5	1,975	0.25%
2024/01/16	0	0.00	1	42.41	42.25	-1	1,973	-0.05%
2024/01/15	0	0.00	3	42.75	42.75	-3	1,985	-0.15%
2024/01/11	0	0.00	0.3	42.15	42.15	-0.3	1,985	-0.01%
2024/01/05	1	42.30	0	0.00	42.25	1	2,092	0.05%
2024/01/04	2	42.10	0	0.00	42.10	2	2,108	0.09%
2023/12/27	3	42.32	0	0.00	42.15	3	2,157	0.14%
2023/12/25	4	42.08	0	0.00	42.10	4	2,150	0.19%
2023/12/22	2	42.03	0	0.00	42.00	2	2,155	0.09%
2023/12/18	3	42.98	0	0.00	42.60	3	2,128	0.14%
2023/12/15	3	43.63	0	0.00	43.50	3	2,105	0.14%
2023/12/08	6	43.75	0	0.00	43.80	6	2,035	0.29%
2023/12/06	0	0.00	2	44.35	43.95	-2	2,014	-0.10%
2023/12/04	1	44.05	0	0.00	44.15	1	2,006	0.05%
2023/12/01	1	44.05	5	44.62	44.35	-4	2,046	-0.20%
2023/11/30	1	43.60	0	0.00	43.85	1	1,993	0.05%
2023/11/29	2	43.90	1	43.95	44.00	1	1,975	0.05%
2023/11/28	6	43.62	4	43.90	43.60	2	1,960	0.10%
2023/11/27	6	43.26	1	43.55	43.20	5	1,898	0.26%
2023/11/21	1	42.80	0	0.00	42.90	1	1,846	0.05%
2023/11/17	1	43.95	1	43.40	43.50	0	1,826	0.00%
2023/11/15	0	0.00	7	43.56	43.70	-7	1,790	-0.39%
2023/11/14	3	43.05	2	43.50	42.95	1	1,735	0.06%
2023/11/10	0	0.00	13	43.00	42.90	-13	1,671	-0.78%
2023/11/09	0	0.00	2	42.85	42.65	-2	1,643	-0.12%
2023/11/08	0	0.00	2	42.60	42.65	-2	1,601	-0.12%
2023/11/07	1	41.80	5	42.03	42.15	-4	1,540	-0.26%
2023/11/06	0	0.00	4	41.80	41.80	-4	1,506	-0.27%
2023/11/03	5	41.54	20	41.52	41.55	-15	1,470	-1.02%
2023/11/02	1	39.45	0	0.00	39.55	1	1,312	0.08%
2023/10/31	0	0.00	0.1	39.65	39.45	-0.1	1,311	0.00%
2023/10/23	0	0.00	6	39.87	39.95	-6	1,318	-0.45%
2023/10/20	0	0.00	2	39.60	39.50	-2	1,324	-0.15%
2023/10/19	3	39.27	1	39.50	39.45	2	1,317	0.15%
2023/10/18	2	39.45	2	39.45	39.50	0	1,311	0.00%
2023/10/17	0	0.00	0.2	39.80	39.75	-0.2	1,289	-0.01%
2023/10/16	0.2	40.35	1	40.10	40.15	-0.9	1,283	-0.07%
2023/10/03	1	39.30	0	0.00	39.20	1	1,213	0.08%
2023/09/25	5	39.81	5	39.70	39.70	0	1,352	0.00%
2023/09/21	1	39.95	1	40.00	40.00	0	1,349	0.00%
2023/09/18	3	40.17	0	0.00	40.20	3	1,346	0.22%
2023/09/12	1	39.80	0	0.00	40.00	1	1,351	0.07%
2023/09/11	3	39.83	0	0.00	39.95	3	1,350	0.22%
2023/09/06	0	0.00	1	41.05	40.75	-1	1,318	-0.08%
2023/09/01	0.1	39.65	2	39.80	39.55	-2	1,277	-0.15%
2023/08/29	2	38.90	0	0.00	38.95	2	1,312	0.15%
2023/08/25	1	38.85	0	0.00	38.80	1	1,336	0.07%
2023/08/24	1	38.85	0	0.00	38.80	1	1,343	0.07%
2023/08/23	4	38.83	0	0.00	38.85	4	1,343	0.30%
2023/08/21	2	39.23	0	0.00	39.20	2	1,329	0.15%
2023/08/18	0	0.00	8	39.40	39.60	-8	1,319	-0.61%
2023/08/17	5	39.04	4	39.11	39.35	1	1,322	0.08%
2023/08/16	2	39.15	0	0.00	39.35	2	1,309	0.15%
2023/08/15	3	39.58	0	0.00	39.55	3	1,309	0.23%
2023/08/11	1	39.95	0	0.00	40.05	1	1,337	0.07%
2023/08/04	0	0.00	2	40.10	40.15	-2	1,432	-0.14%
2023/08/01	0	0.00	2	40.25	40.25	-2	1,573	-0.13%
2023/07/28	1	40.35	0	0.00	40.40	1	1,564	0.06%
2023/07/27	0.2	40.30	2	40.35	40.25	-1.8	1,565	-0.12%
2023/07/25	4	40.05	1	40.10	40.05	3	1,594	0.19%
2023/07/24	0	0.00	11	40.70	40.55	-11	1,572	-0.70%
2023/07/21	10	40.70	0	0.00	40.45	10	1,576	0.63%
2023/07/20	4	40.55	5	40.55	40.50	-1	1,580	-0.06%
2023/07/14	2	39.85	0	0.00	39.90	2	1,560	0.13%
2023/07/13	1	39.90	0	40.00	39.90	1	1,557	0.06%
2023/07/12	1	39.85	0	0.00	39.80	1	1,568	0.06%
2023/07/10	2	39.78	0	0.00	39.80	2	1,613	0.12%
2023/07/07	5	39.76	0	0.00	39.75	5	1,628	0.31%
2023/07/06	1	40.10	1	40.55	40.20	0	1,601	0.00%
2023/07/05	4	42.20	0	0.00	42.15	4	1,547	0.26%
2023/07/04	4	42.10	0	0.00	42.10	4	1,519	0.26%
2023/07/03	0	0.00	1	42.15	42.15	-1	1,525	-0.07%
2023/06/30	0	0.00	1	42.10	42.10	-1	1,535	-0.07%
2023/06/20	1	41.80	0	0.00	41.75	1	1,633	0.06%
2023/06/19	2	41.95	0	0.00	41.95	2	1,647	0.12%
2023/06/16	0	0.00	2	42.00	41.65	-2	1,665	-0.12%
2023/06/15	0	0.00	0.1	42.30	42.10	-0.1	1,663	-0.01%
2023/06/09	0	0.00	2	42.05	42.00	-2	1,766	-0.11%
2023/06/08	2	41.90	1	42.05	41.90	1	1,817	0.06%
2023/06/06	1	42.00	0	0.00	41.95	1	1,914	0.05%
2023/06/02	1	41.65	0	0.00	41.80	1	2,075	0.05%
2023/06/01	1	40.90	0	0.00	41.15	1	2,059	0.05%
2023/05/29	1	41.25	0	0.00	41.25	1	2,022	0.05%
2023/05/25	1	41.10	0	0.00	41.05	1	2,027	0.05%
2023/05/19	0	0.00	2	41.43	41.40	-2	2,021	-0.10%
2023/05/17	2	40.65	0	0.00	40.90	2	2,024	0.10%
2023/05/16	1	40.80	0	0.00	40.80	1	2,000	0.05%
2023/05/15	3	41.00	0	0.00	40.80	3	1,991	0.15%
2023/05/12	2	40.68	0	0.00	40.80	2	1,966	0.10%
2023/05/10	2	40.38	0.1	40.65	40.30	1.9	1,955	0.10%
2023/05/09	4	40.63	0	0.00	40.70	4	1,938	0.21%
2023/05/08	15	40.68	1	41.05	41.00	14	1,911	0.73%
2023/05/04	0.1	42.85	2	42.65	42.75	-1.9	1,832	-0.10%
2023/04/28	0.2	42.55	1	42.50	42.50	-0.8	1,852	-0.04%
2023/04/27	1	42.15	0	0.00	42.30	1	1,831	0.05%
2023/04/26	3	41.90	0	0.00	42.15	3	1,836	0.16%
2023/04/25	1	42.60	0	0.00	41.95	1	1,827	0.05%
2023/04/24	1	42.25	0	0.00	42.50	1	1,828	0.05%
2023/04/21	1	41.95	0	0.00	41.85	1	1,857	0.05%
2023/04/19	0	0.00	1	42.70	42.55	-1	1,925	-0.05%
2023/04/18	0	0.00	1	43.15	42.70	-1	1,940	-0.05%
2023/04/13	0	0.00	1	43.30	43.20	-1	1,933	-0.05%
2023/04/10	1	42.50	0	0.00	42.45	1	1,877	0.05%
2023/03/31	1	41.90	0	0.00	41.90	1	1,852	0.05%
2023/03/27	0	0.00	1	42.60	42.35	-1	1,870	-0.05%
2023/03/23	5	42.79	2	42.78	42.65	3	1,897	0.16%
2023/03/22	0	0.00	1	42.45	42.45	-1	1,885	-0.05%
2023/03/17	1	41.40	0	0.00	41.20	1	1,927	0.05%
2023/03/16	2	41.15	0	0.00	41.20	2	1,944	0.10%
2023/03/15	2	41.68	0	0.00	41.65	2	2,033	0.10%
2023/03/14	5	41.32	0	0.00	41.25	5	2,057	0.24%
2023/03/13	2	41.65	2	41.65	41.85	0	2,057	0.00%
2023/03/10	9	42.18	4	42.60	42.20	5	2,049	0.24%
2023/03/09	4	42.95	1	42.80	42.80	3	2,039	0.15%
2023/03/08	30	42.99	13	43.14	43.40	17	2,020	0.84%
2023/03/07	2.8	45.64	3	45.68	45.60	-0.2	1,876	-0.01%
2023/03/06	0.2	45.00	1	45.15	45.10	-0.8	1,880	-0.04%
2023/03/03	2	44.55	3.5	44.67	44.80	-1.5	1,888	-0.08%
2023/03/02	0	0.00	1	44.50	44.55	-1	1,920	-0.05%
2023/03/01	3	44.03	0	0.00	44.40	3	1,961	0.15%
2023/02/24	1	44.40	0	0.00	44.45	1	1,991	0.05%
2023/02/23	0	0.00	8.5	44.81	44.65	-8.5	2,027	-0.42%
2023/02/21	0	0.00	2	44.23	44.25	-2	2,090	-0.10%
2023/02/20	1	43.95	0	0.00	44.20	1	2,146	0.05%
2023/02/17	0	0.00	5	44.14	44.20	-5	2,220	-0.23%
2023/02/16	2	43.65	0	0.00	43.55	2	2,303	0.09%
2023/02/15	2	43.88	1	44.55	43.85	1	2,384	0.04%
2023/02/14	1	44.20	4	44.25	44.50	-3	2,436	-0.12%
2023/02/13	0.1	44.00	1.3	44.05	44.10	-1.2	2,534	-0.05%
2023/02/09	0	0.00	5	43.66	43.65	-5	2,917	-0.17%
2023/02/08	0	0.00	1	44.15	44.00	-1	3,232	-0.03%
2023/02/07	0	0.00	6	44.12	44.20	-6	3,368	-0.18%
2023/02/06	0	0.00	0.2	43.45	43.70	-0.2	3,360	0.00%
2023/02/03	0	0.00	5	43.30	43.35	-5	3,369	-0.15%
2023/02/02	0	0.00	1	43.70	43.25	-1	3,364	-0.03%
2023/02/01	0.1	43.30	0	0.00	43.40	0.1	3,356	0.00%
2023/01/16	0	0.00	2	42.80	42.90	-2	3,419	-0.06%
2023/01/13	1	42.45	0	0.00	42.40	1	3,450	0.03%
2023/01/12	2	42.60	0	0.00	42.40	2	3,498	0.06%
2023/01/11	7	42.85	14	42.60	42.40	-7	3,520	-0.20%
2023/01/10	10	43.00	2	43.05	43.20	8	3,508	0.23%
2023/01/09	11	42.54	4	42.60	42.60	7	3,486	0.20%
2023/01/05	0	0.00	2	42.10	41.90	-2	3,471	-0.06%
2022/12/29	1	41.70	0	0.00	42.15	1	3,537	0.03%
2022/12/27	1	42.20	0	0.00	42.00	1	3,546	0.03%
2022/12/26	1	41.85	4	41.98	42.20	-3	3,582	-0.08%
2022/12/22	0.1	41.80	0	0.00	41.60	0.1	3,655	0.00%
2022/12/20	0	0.00	3	41.80	41.35	-3	3,704	-0.08%
2022/12/19	0	0.00	2	42.30	42.30	-2	3,709	-0.05%
2022/12/12	2	43.18	1	42.60	43.35	1	3,844	0.03%
2022/12/09	8	42.69	4	42.75	42.65	4	3,832	0.10%
2022/12/08	0.1	43.15	5	43.06	43.05	-4.9	3,825	-0.13%
2022/12/07	2	43.30	7	42.72	42.15	-5	3,798	-0.13%
2022/12/06	0	0.00	9	41.92	42.05	-9	3,709	-0.24%
2022/12/05	1	41.60	1	41.50	41.30	0	3,691	0.00%
2022/12/02	1	41.95	1	41.80	41.80	0	3,745	0.00%
2022/12/01	0	0.00	47	41.67	41.70	-47	3,739	-1.26%
2022/11/30	6	40.68	0	0.00	40.65	6	3,791	0.16%
2022/11/29	0	0.00	1	40.30	40.40	-1	3,918	-0.03%
2022/11/28	0	0.00	1	40.60	40.40	-1	3,944	-0.03%
2022/11/25	0	0.00	3	40.55	40.40	-3	3,936	-0.08%
2022/11/24	2	40.00	0	0.00	40.20	2	3,921	0.05%
2022/11/23	0	0.00	5	40.15	40.25	-5	3,888	-0.13%
2022/11/22	11	39.93	0	0.00	39.80	11	3,856	0.29%
2022/11/21	7	39.99	7	40.14	40.15	0	3,840	0.00%
2022/11/18	3	39.58	2	39.70	39.55	1	3,805	0.03%
2022/11/17	5	39.88	1	39.55	39.90	4	3,751	0.11%
2022/11/16	9	39.97	1	39.75	39.75	8	3,717	0.22%
2022/11/15	12	40.00	3	40.05	40.00	9	3,659	0.25%
2022/11/14	3	39.88	5	39.99	40.25	-2	3,582	-0.06%
2022/11/11	6	39.14	9	39.70	39.10	-3	3,500	-0.09%
2022/11/10	4	38.74	1	38.85	38.70	3	3,419	0.09%
2022/11/09	6	38.73	10	39.00	38.80	-4	3,385	-0.12%
2022/11/08	22	38.79	3	38.95	38.90	19	3,291	0.58%
2022/11/07	34	38.94	2	38.55	38.60	32	3,174	1.01%
2022/11/04	22	40.47	2	39.80	40.10	20	2,913	0.69%
2022/11/03	5	42.71	0	0.00	42.70	5	2,588	0.19%
2022/11/02	0	0.00	2.3	47.26	47.40	-2.3	2,445	-0.10%
2022/10/31	2	46.90	0	0.00	46.90	2	2,445	0.08%
2022/10/28	0	0.00	3	47.43	46.65	-3	2,469	-0.12%
2022/10/27	1	46.60	6	47.11	47.35	-5	2,460	-0.20%
2022/10/19	0.1	46.10	2	46.10	46.20	-1.9	2,390	-0.08%
2022/10/18	2	45.30	23.7	44.91	45.20	-21.7	2,371	-0.91%
2022/10/17	4.1	43.65	2	44.10	44.45	2.1	2,367	0.09%
2022/10/13	3	44.78	1	44.50	44.15	2	2,377	0.08%
2022/10/12	2	45.70	0.2	45.70	45.35	1.8	2,357	0.08%
2022/10/11	3	45.87	2	45.95	45.85	1	2,348	0.04%
2022/10/07	1	46.80	2	46.53	46.60	-1	2,324	-0.04%
2022/10/06	1	45.75	0	0.00	45.80	1	2,302	0.04%
2022/10/04	2	46.15	2	45.90	45.95	0	2,310	0.00%
2022/09/27	0	0.00	2	47.90	48.00	-2	2,274	-0.09%
2022/09/23	8	49.00	2	49.55	49.00	6	2,289	0.26%
2022/09/22	0	0.00	11	49.44	49.50	-11	2,315	-0.48%
2022/09/21	0	0.00	5	48.80	48.90	-5	2,267	-0.22%
2022/09/20	0	0.00	2	48.20	48.30	-2	2,235	-0.09%
2022/09/19	2	47.10	0	0.00	46.85	2	2,213	0.09%
2022/09/16	1	47.50	0	0.00	47.65	1	2,217	0.05%
2022/09/15	1	47.80	2	47.90	47.85	-1	2,266	-0.04%
2022/09/14	1	47.30	0	0.00	47.30	1	2,316	0.04%
2022/09/13	1	47.50	0	0.00	47.60	1	2,373	0.04%
2022/09/12	1	47.60	1	48.20	47.55	0	2,485	0.00%
2022/09/08	10	48.65	0	0.00	47.80	10	2,601	0.38%
2022/09/06	2	48.95	0	0.00	48.35	2	2,772	0.07%
2022/08/08	0	0.00	0.1	43.70	43.45	-0.1	2,550	0.00%
2022/08/04	1	43.00	0	0.00	42.50	1	2,570	0.04%
2022/08/02	0	0.00	2	43.40	43.65	-2	2,582	-0.08%
2022/07/29	1	43.90	0	0.00	44.45	1	2,713	0.04%
2022/07/28	0	0.00	1	44.50	44.15	-1	2,755	-0.04%
2022/07/26	0	0.00	1	42.80	42.90	-1	2,695	-0.04%
2022/07/14	1	42.15	0	0.00	42.20	1	2,785	0.04%
2022/07/08	0	0.00	1	41.85	41.85	-1	2,837	-0.04%
2022/07/07	1	40.00	0	0.00	40.90	1	2,825	0.04%
2022/07/06	1	40.20	3	40.40	40.10	-2	2,839	-0.07%
2022/07/04	1	42.45	1	41.85	41.15	0	2,807	0.00%
2022/07/01	1	43.40	1	42.30	42.40	0	2,799	0.00%
2022/06/23	0	0.00	1	46.90	47.05	-1	2,752	-0.04%
2022/06/21	1	47.90	0	0.00	49.00	1	2,765	0.04%
2022/06/20	1	49.15	1	49.10	47.75	0	2,715	0.00%
2022/06/17	1	48.60	1	48.55	48.10	0	2,596	0.00%
2022/06/16	0	0.00	7	49.58	48.00	-7	2,497	-0.28%
2022/06/15	0	0.00	4	48.15	47.60	-4	2,341	-0.17%
2022/06/08	0	0.00	3.6	45.65	45.80	-3.6	2,678	-0.14%
2022/06/07	1	45.65	0	0.00	45.30	1	2,759	0.04%
2022/06/06	6	45.15	0	0.00	45.25	6	2,809	0.21%
2022/05/26	0	0.00	1	45.30	45.00	-1	2,863	-0.03%
2022/05/24	1	43.80	0	0.00	43.70	1	2,927	0.03%
2022/05/23	5	43.88	0	0.00	43.65	5	2,944	0.17%
2022/05/20	4	45.35	5	45.55	45.20	-1	2,930	-0.03%
2022/05/17	0	0.00	10	46.24	46.50	-10	2,998	-0.33%
2022/05/16	0	0.00	10	46.10	46.00	-10	3,018	-0.33%
2022/05/11	0	0.00	1	47.60	47.60	-1	3,084	-0.03%
2022/05/09	2	48.60	0	0.00	48.25	2	3,097	0.06%
2022/05/06	0	0.00	2	49.20	49.15	-2	3,105	-0.06%
2022/05/05	0	0.00	2	47.60	47.80	-2	3,049	-0.07%
2022/05/03	0	0.00	2	46.55	46.20	-2	3,019	-0.07%
2022/04/29	0	0.00	16	46.33	46.60	-16	3,019	-0.53%
2022/04/27	2	45.45	2	45.60	45.20	0	3,020	0.00%
2022/04/20	2	47.30	0	0.00	47.30	2	2,940	0.07%
2022/04/19	0	0.00	4	47.10	47.15	-4	2,934	-0.14%
2022/04/18	2	45.88	0	0.00	45.75	2	2,926	0.07%
2022/04/14	0	0.00	2	46.65	46.55	-2	2,967	-0.07%
2022/04/08	0	0.00	2	45.95	45.95	-2	2,891	-0.07%
2022/03/29	0	0.00	5	47.13	47.00	-5	2,794	-0.18%
2022/03/28	0	0.00	1	46.00	46.05	-1	2,731	-0.04%
2022/03/25	0	0.00	8	46.41	46.50	-8	2,691	-0.30%
2022/03/24	0	0.00	3	44.95	45.00	-3	2,594	-0.12%
2022/03/23	10	44.35	0	0.00	44.25	10	2,577	0.39%
2022/03/22	1	45.05	0	0.00	44.90	1	2,564	0.04%
2022/03/21	0	0.00	7.7	44.93	45.00	-7.7	2,547	-0.30%
2022/03/18	2	44.00	1	44.70	44.00	1	2,497	0.04%
2022/03/16	0	0.00	12	45.35	45.40	-12	2,376	-0.50%
2022/03/15	0	0.00	6	45.25	45.10	-6	2,324	-0.26%
2022/03/14	0	0.00	15	44.73	44.85	-15	2,228	-0.67%
2022/03/11	0	0.00	30	43.99	44.15	-30	2,134	-1.41%
2022/03/10	0	0.00	11	42.53	42.55	-11	1,986	-0.55%
2022/03/09	0	0.00	13	41.50	41.90	-13	1,903	-0.68%
2022/03/08	1	40.00	0	0.00	40.40	1	1,854	0.05%
2022/03/07	1	40.30	1	40.50	40.65	0	1,831	0.00%
2022/03/03	0	0.00	1	41.70	41.70	-1	1,806	-0.06%
2022/03/02	0	0.00	3	41.50	41.40	-3	1,796	-0.17%
2022/03/01	0	0.00	6	41.40	41.55	-6	1,789	-0.34%
2022/02/23	5	41.10	0	0.00	40.70	5	1,689	0.30%
2022/02/18	0	0.00	1	41.45	41.45	-1	1,664	-0.06%
2022/02/16	0	0.00	1	40.50	41.00	-1	1,626	-0.06%
2022/02/08	0	0.00	1	39.60	39.65	-1	1,456	-0.07%
2022/01/24	0	0.00	1	38.20	38.40	-1	1,322	-0.08%
2022/01/14	0	0.00	1	38.65	38.40	-1	1,238	-0.08%
2022/01/11	1	38.60	0	0.00	38.60	1	1,211	0.08%
2022/01/07	1	37.75	2	37.95	37.65	-1	1,121	-0.09%
2021/12/17	0	0.00	20	36.45	36.70	-20	1,085	-1.84%
2021/12/14	10	35.80	0	0.00	35.80	10	1,132	0.88%
2021/12/13	2	35.80	0	0.00	35.85	2	1,146	0.17%
2021/12/09	3	35.92	0	0.00	35.95	3	1,158	0.26%
2021/12/08	0	0.00	0.1	36.50	36.00	-0.1	1,165	-0.01%
2021/12/07	0	0.00	5	36.00	36.05	-5	1,169	-0.43%
2021/11/29	4	35.70	0	0.00	36.05	4	1,233	0.32%
2021/11/26	1	36.25	0	0.00	36.15	1	1,230	0.08%
2021/11/22	2	36.60	0	0.00	36.65	2	1,220	0.16%
2021/11/17	5	37.06	0	0.00	37.15	5	1,204	0.42%
2021/11/16	0	0.00	2	37.10	36.85	-2	1,213	-0.16%
2021/11/15	13	36.90	10	36.80	36.85	3	1,230	0.24%
2021/11/12	0	0.00	20	36.56	36.70	-20	1,226	-1.63%
2021/11/05	20	36.00	0	0.00	35.85	20	1,235	1.62%
2021/11/04	6	36.65	0	0.00	36.50	6	1,191	0.50%
2021/11/03	2	36.70	0	0.00	36.75	2	1,182	0.17%
2021/11/02	2	36.60	0	0.00	36.60	2	1,179	0.17%
2021/10/26	0	0.00	3	36.45	36.40	-3	1,237	-0.24%
2021/10/25	1	36.25	3	36.28	36.15	-2	1,245	-0.16%
2021/10/22	5	35.95	0	0.00	36.35	5	1,255	0.40%
2021/10/21	0	0.00	2	36.45	35.85	-2	1,264	-0.16%
2021/10/20	2	36.15	0	0.00	36.20	2	1,237	0.16%
2021/09/30	0	0.00	10	35.65	35.85	-10	1,299	-0.77%
2021/09/29	3	35.45	0	0.00	35.40	3	1,312	0.23%
2021/09/28	7	35.49	0	0.00	35.70	7	1,320	0.53%
2021/09/22	1	35.25	0	0.00	35.30	1	1,377	0.07%
2021/09/09	4	35.13	0	0.00	35.25	4	1,304	0.31%
2021/09/07	1	35.60	0	0.00	35.65	1	1,250	0.08%
2021/09/06	0	0.00	5	35.90	35.95	-5	1,254	-0.40%
2021/08/31	5	36.05	0	0.00	36.05	5	1,238	0.40%
2021/08/19	10	38.00	11	38.26	37.85	-1	1,216	-0.08%
2021/08/17	0	0.00	2	38.10	38.10	-2	1,161	-0.17%
2021/08/16	6	38.11	0	0.00	38.20	6	1,143	0.52%
2021/08/13	5	38.40	0	0.00	38.45	5	1,145	0.44%
2021/08/11	0	0.00	9	38.50	38.60	-9	1,157	-0.78%
2021/08/10	0	0.00	5	38.35	38.45	-5	1,176	-0.43%
2021/08/06	5	38.65	0	0.00	38.55	5	1,223	0.41%
2021/08/04	5	38.30	0	0.00	38.40	5	1,302	0.38%
2021/08/02	0	0.00	1	38.15	38.25	-1	1,374	-0.07%
2021/07/29	1	38.15	10	38.43	38.30	-9	1,360	-0.66%
2021/07/28	5	38.20	0	0.00	38.40	5	1,354	0.37%
2021/07/27	0	0.00	1	38.70	38.80	-1	1,395	-0.07%
2021/07/23	5	38.80	0	0.00	38.80	5	1,441	0.35%
2021/07/21	7	38.41	0	0.00	38.60	7	1,458	0.48%
2021/07/19	6	38.75	10	38.82	39.15	-4	1,483	-0.27%
2021/07/15	1	38.90	0	0.00	39.15	1	1,607	0.06%
2021/07/14	0	0.00	2	39.20	38.95	-2	1,650	-0.12%
2021/07/07	1	38.85	0	0.00	38.80	1	1,721	0.06%
2021/07/05	2	39.35	0	0.00	39.40	2	1,757	0.11%
2021/06/29	1	39.15	1	39.10	39.10	0	1,785	0.00%
2021/06/25	0	0.00	2	38.70	38.35	-2	1,790	-0.11%
2021/06/23	0	0.00	2	38.93	38.85	-2	1,880	-0.11%
2021/06/21	4	38.65	0	0.00	38.65	4	2,049	0.20%
2021/06/04	2	37.85	3	37.70	37.95	-1	2,504	-0.04%
2021/05/25	1	36.85	0	0.00	37.15	1	2,615	0.04%
2021/05/24	1	36.80	5	36.75	36.85	-4	2,634	-0.15%
2021/05/21	6	36.53	0	0.00	36.65	6	2,654	0.23%
2021/05/20	2	36.50	0	0.00	36.65	2	2,653	0.08%
2021/05/18	0	0.00	25	36.26	37.40	-25	2,664	-0.94%
2021/05/17	1	35.55	2	35.40	35.55	-1	2,652	-0.04%
2021/05/13	2	36.65	2	36.95	36.55	0	2,615	0.00%
2021/05/12	12	36.88	0	0.00	36.80	12	2,587	0.46%
2021/05/11	1	39.70	1	39.75	38.95	0	2,533	0.00%
2021/05/10	0	0.00	30	39.11	39.30	-30	2,471	-1.21%
2021/05/06	0	0.00	6	38.38	38.70	-6	2,458	-0.24%
2021/05/04	10	38.00	9	38.05	38.10	1	2,445	0.04%
2021/05/03	5	39.10	0	0.00	38.70	5	2,409	0.21%
2021/04/26	1	39.55	0	0.00	39.80	1	2,379	0.04%
2021/04/22	2	40.28	2	41.08	39.65	0	2,352	0.00%
2021/04/20	0	0.00	1	39.70	39.75	-1	2,244	-0.04%
2021/04/19	0	0.00	2	39.23	39.45	-2	2,230	-0.09%
2021/04/15	0	0.00	10	38.25	38.40	-10	2,204	-0.45%
2021/04/14	10	38.10	0	0.00	38.25	10	2,282	0.44%
2021/04/13	1	38.40	23	38.54	38.40	-22	2,310	-0.95%
2021/04/12	0	0.00	2	38.55	38.70	-2	2,327	-0.09%
2021/04/09	3	38.40	60	38.30	38.40	-57	2,312	-2.46%
2021/04/08	0	0.00	4	38.05	38.35	-4	2,308	-0.17%
2021/04/06	60	37.85	0	0.00	37.85	60	2,286	2.62%
2021/04/01	6	37.70	0	0.00	37.85	6	2,277	0.26%
2021/03/26	0	0.00	6	37.33	37.70	-6	2,286	-0.26%
2021/03/25	16	36.51	11	37.02	36.80	5	2,260	0.22%
2021/03/24	2	36.23	0	0.00	36.35	2	2,188	0.09%
2021/03/23	1	36.40	0	0.00	36.20	1	2,104	0.05%
2021/03/22	9	36.23	5	36.20	36.20	4	2,031	0.20%
2021/03/19	1	36.50	0	0.00	36.30	1	1,942	0.05%
2021/03/17	10	36.89	8	36.78	36.70	2	1,787	0.11%
2021/03/15	7	36.83	0	0.00	36.85	7	1,766	0.40%
2021/03/10	3	36.10	0	0.00	36.70	3	1,756	0.17%
2021/03/09	2	35.98	0	0.00	36.10	2	1,739	0.11%
2021/03/08	3	36.58	0	0.00	36.30	3	1,733	0.17%
2021/03/05	1	36.95	0	0.00	37.00	1	1,704	0.06%
2021/03/04	0	0.00	1	37.00	37.20	-1	1,707	-0.06%
2021/03/03	0	0.00	1	36.95	36.85	-1	1,692	-0.06%
2021/03/02	0	0.00	5	36.70	36.55	-5	1,689	-0.30%
2021/02/26	7	36.41	0	0.00	36.50	7	1,691	0.41%
2021/02/19	1	36.55	0	0.00	36.55	1	1,681	0.06%
2021/02/17	1	35.65	1	36.15	36.00	0	1,677	0.00%
2021/02/02	4	35.05	0	0.00	35.85	4	1,716	0.23%
2021/01/28	2	35.05	0	0.00	35.30	2	1,719	0.12%
2021/01/26	2	35.05	0	0.00	35.10	2	1,712	0.12%
2021/01/21	2	35.25	0	0.00	35.40	2	1,709	0.12%
2021/01/20	0	0.00	16	35.61	35.50	-16	1,731	-0.92%
2021/01/19	0	0.00	55	36.40	36.20	-55	1,714	-3.21%
2021/01/18	0	0.00	55	36.20	36.30	-55	1,713	-3.21%
2021/01/15	0	0.00	1	36.85	36.50	-1	1,706	-0.06%
2021/01/14	4	36.91	0	0.00	37.00	4	1,752	0.23%
2021/01/12	3	37.13	0	0.00	36.90	3	1,762	0.17%
2021/01/08	0	0.00	2	37.65	37.45	-2	1,735	-0.12%
2021/01/07	14.1	37.16	0	0.00	37.20	14.1	1,735	0.81%
2021/01/06	11	37.74	0	0.00	37.65	11	1,659	0.66%
2021/01/05	4	38.11	0	0.00	38.15	4	1,608	0.25%
2021/01/04	52	38.39	4	38.35	38.45	48	1,583	3.03%
2020/12/31	74	38.22	0	0.00	38.20	74	1,575	4.70%
2020/12/30	22	38.30	0	0.00	38.55	22	1,560	1.41%
2020/12/28	0	0.00	3	38.83	38.75	-3	1,577	-0.19%
2020/12/25	0	0.00	1	38.45	38.55	-1	1,610	-0.06%
2020/12/24	1	38.00	1	38.75	38.00	0	1,638	0.00%
2020/12/22	3	38.25	0	0.00	38.25	3	1,626	0.18%
2020/12/21	1	38.45	2	39.00	39.15	-1	1,648	-0.06%
2020/12/18	0	0.00	16	38.90	38.90	-16	1,630	-0.98%
2020/12/16	0	0.00	102	38.55	38.60	-102	1,645	-6.20%	大賣/鉅額交易
2020/12/15	2	38.35	0	0.00	38.45	2	1,734	0.12%
2020/12/14	21	38.40	0	0.00	38.55	21	1,766	1.19%
2020/12/11	2	38.23	3	38.67	38.60	-1	1,803	-0.06%
2020/12/10	1	38.15	1	38.55	38.10	0	1,826	0.00%
2020/12/09	1	38.05	3	38.15	38.10	-2	1,844	-0.11%
2020/12/07	5	38.55	0	0.00	38.70	5	2,041	0.24%
2020/12/04	2	38.98	0	0.00	38.95	2	2,205	0.09%
2020/12/03	0	0.00	20	39.05	39.30	-20	2,228	-0.90%
2020/12/01	1	39.05	10	39.15	39.00	-9	2,582	-0.35%
2020/11/30	1	38.95	0	0.00	39.15	1	2,605	0.04%
2020/11/27	12	39.10	0	0.00	39.10	12	2,635	0.46%
2020/11/25	1	39.35	4	39.65	39.35	-3	2,648	-0.11%
2020/11/24	5	39.47	0	0.00	39.35	5	2,649	0.19%
2020/11/23	0	0.00	4	39.94	39.80	-4	2,637	-0.15%
2020/11/20	2	39.53	2	39.55	39.45	0	2,621	0.00%
2020/11/19	1	39.75	0	0.00	39.75	1	2,638	0.04%
2020/11/18	1	39.85	4	39.90	40.00	-3	2,627	-0.11%
2020/11/17	0	0.00	1	39.75	39.60	-1	2,611	-0.04%
2020/11/16	1	39.50	1	39.95	39.50	0	2,631	0.00%
2020/11/12	25	39.50	0	0.00	39.30	25	2,628	0.95%
2020/11/11	0	0.00	31	39.67	39.60	-31	2,622	-1.18%
2020/11/10	0	0.00	53	39.21	39.15	-53	2,601	-2.04%
2020/11/09	1	38.60	0	0.00	38.60	1	2,585	0.04%
2020/11/06	2	38.50	0	0.00	38.45	2	2,581	0.08%
2020/10/30	1	38.90	0	0.00	38.95	1	2,627	0.04%
2020/10/29	1	38.95	2	39.18	39.35	-1	2,612	-0.04%
2020/10/28	0	0.00	1	39.65	39.35	-1	2,602	-0.04%
2020/10/12	1	39.15	1	39.35	39.10	0	2,660	0.00%
2020/10/08	1	39.35	0	0.00	39.45	1	2,674	0.04%
2020/10/07	0	0.00	1	39.85	39.55	-1	2,679	-0.04%
2020/10/06	0	0.00	3	39.75	39.75	-3	2,679	-0.11%
2020/09/30	0	0.00	2	39.40	39.05	-2	2,690	-0.07%
2020/09/29	0	0.00	2	38.90	39.10	-2	2,668	-0.07%
2020/09/25	6	37.71	9	37.52	37.70	-3	2,659	-0.11%
2020/09/24	2	37.98	1	37.75	37.70	1	2,640	0.04%
2020/09/22	10	39.05	1	39.10	38.95	9	2,611	0.34%
2020/09/21	3	39.42	0	0.00	39.15	3	2,630	0.11%
2020/09/18	0	0.00	14	39.85	39.75	-14	2,753	-0.51%
2020/09/17	0	0.00	6	39.32	38.75	-6	2,801	-0.21%
2020/09/16	1	39.15	0	0.00	38.85	1	2,915	0.03%
2020/09/15	2	38.85	0	0.00	38.90	2	3,039	0.07%
2020/09/14	3	39.03	0	0.00	39.05	3	3,164	0.09%
2020/09/11	6	39.93	11	40.92	39.75	-5	3,202	-0.16%
2020/09/10	8	39.44	3	39.92	39.90	5	3,088	0.16%
2020/09/09	0	0.00	11	39.19	39.60	-11	3,036	-0.36%
2020/09/08	4	37.90	0	0.00	37.90	4	2,882	0.14%
2020/09/07	5	38.81	2	39.10	38.65	3	2,923	0.10%
2020/09/04	4	39.35	12	38.37	39.00	-8	2,890	-0.28%
2020/09/03	1	37.05	56	37.20	36.70	-55	2,665	-2.06%
2020/09/02	0	0.00	36	36.91	36.95	-36	2,738	-1.31%
2020/09/01	1	36.55	37	35.90	36.55	-36	2,839	-1.27%
2020/08/28	0	0.00	1	35.95	35.95	-1	2,891	-0.03%
2020/08/25	0	0.00	4	35.58	35.75	-4	2,966	-0.13%
2020/08/20	18	34.70	0	0.00	35.00	18	3,007	0.60%
2020/08/19	4	34.95	0	0.00	35.05	4	3,000	0.13%
2020/08/14	36	34.70	0	0.00	34.70	36	3,065	1.17%
2020/08/13	1	34.95	0	0.00	35.00	1	3,085	0.03%
2020/08/11	2	35.40	0	0.00	35.40	2	3,138	0.06%
2020/08/07	2	35.58	0	0.00	35.50	2	3,204	0.06%
2020/08/05	0	0.00	35	35.50	35.65	-35	3,220	-1.09%
2020/08/03	5	35.04	0	0.00	35.00	5	3,302	0.15%
2020/07/31	2	34.90	0	0.00	34.90	2	3,326	0.06%
2020/07/29	4	35.00	0	0.00	34.95	4	3,365	0.12%
2020/07/28	2	35.05	0	0.00	34.70	2	3,402	0.06%
2020/07/27	2	36.05	0	0.00	35.55	2	3,448	0.06%
2020/07/23	9	38.43	1	38.55	38.40	8	3,447	0.23%
2020/07/22	5	38.56	0	0.00	38.45	5	3,439	0.15%
2020/07/20	0	0.00	3	38.95	38.95	-3	3,435	-0.09%
2020/07/15	0	0.00	1	38.70	38.75	-1	3,453	-0.03%
2020/07/10	8	38.49	0	0.00	38.20	8	3,507	0.23%
2020/07/09	2	39.05	0	0.00	39.15	2	3,478	0.06%
2020/07/08	0	0.00	4	39.18	39.25	-4	3,476	-0.12%
2020/07/07	2	38.70	0	0.00	38.80	2	3,467	0.06%
2020/07/01	2	38.65	0	0.00	38.80	2	3,549	0.06%
2020/06/24	10	39.10	0	0.00	38.65	10	3,425	0.29%
2020/06/23	132	39.35	0	0.00	39.40	132	3,304	3.99%	大買/鉅額交易
2020/06/22	0	0.00	70	39.40	39.45	-70	3,177	-2.20%
2020/06/18	0	0.00	66	39.31	39.45	-66	2,947	-2.24%
2020/06/17	0	0.00	12	38.41	38.40	-12	2,893	-0.41%
2020/06/16	25	37.50	8	37.61	37.85	17	2,887	0.59%
2020/06/15	5	37.12	25	37.50	37.00	-20	2,897	-0.69%
2020/06/12	27	36.72	9	36.93	37.50	18	2,879	0.63%
2020/06/11	0	0.00	3	39.08	38.20	-3	2,827	-0.11%
2020/06/10	3	39.53	25	39.55	39.35	-22	2,792	-0.79%
2020/06/09	26	39.30	1	39.65	39.55	25	2,808	0.89%
2020/06/08	40	39.10	1	38.55	39.30	39	2,721	1.43%
2020/06/05	0	0.00	70	36.73	36.85	-70	2,596	-2.70%
2020/06/04	0	0.00	1	36.10	36.25	-1	2,576	-0.04%
2020/06/03	0	0.00	1	35.75	35.75	-1	2,561	-0.04%
2020/05/29	21	34.15	0	0.00	33.90	21	2,549	0.82%
2020/05/28	38	34.63	0	0.00	34.25	38	2,555	1.49%
2020/05/27	1	34.40	0	0.00	34.70	1	2,551	0.04%
2020/05/26	105	34.35	0	0.00	34.25	105	2,548	4.12%	大買/鉅額交易
2020/05/25	35	34.10	35	34.10	34.15	0	2,530	0.00%
2020/05/22	8	34.51	0	0.00	34.20	8	2,519	0.32%
2020/05/21	0	0.00	49	34.80	34.80	-49	2,495	-1.96%
2020/05/20	0	0.00	73	34.32	34.30	-73	2,470	-2.95%
2020/05/15	30	33.20	0	0.00	32.85	30	2,404	1.25%
2020/05/14	3	33.40	0	0.00	33.35	3	2,387	0.13%
2020/05/12	34	34.06	1	34.05	34.25	33	2,362	1.40%
2020/05/11	12	34.18	5	33.68	34.25	7	2,322	0.30%
2020/05/07	0	0.00	1	32.95	32.80	-1	2,242	-0.04%
2020/05/06	0	0.00	2	32.88	32.80	-2	2,236	-0.09%
2020/05/05	0	0.00	1	32.60	32.40	-1	2,204	-0.05%
2020/05/04	34	32.10	0	0.00	32.10	34	2,172	1.56%
2020/04/30	110	32.49	0	0.00	32.95	110	2,128	5.17%	大買/鉅額交易
2020/04/29	40	31.30	0	0.00	31.60	40	2,061	1.94%
2020/04/24	4	30.73	2	30.95	30.65	2	1,991	0.10%
2020/04/22	3	29.58	2	29.83	29.80	1	1,961	0.05%
2020/04/21	2	30.05	1	30.30	30.00	1	1,948	0.05%
2020/04/17	2	31.00	0	0.00	30.80	2	1,912	0.10%
2020/04/15	3	31.10	0	0.00	31.25	3	1,871	0.16%
2020/04/13	2	30.55	0	0.00	30.45	2	1,845	0.11%
2020/04/09	0	0.00	5	30.00	30.20	-5	1,874	-0.27%
2020/04/07	0	0.00	5	29.15	29.05	-5	1,802	-0.28%
2020/03/31	5	28.83	0	0.00	29.30	5	1,748	0.29%
2020/03/25	1	27.00	1	27.55	27.70	0	1,729	0.00%
2020/03/24	1	26.60	0	0.00	26.55	1	1,693	0.06%
2020/03/23	6	26.58	0	0.00	26.40	6	1,657	0.36%
2020/03/20	1	26.30	1	27.25	27.45	0	1,646	0.00%
2020/03/19	2	26.15	0	0.00	25.90	2	1,617	0.12%
2020/03/17	2	28.90	0	0.00	29.15	2	1,575	0.13%
2020/03/16	1	30.00	0	0.00	29.90	1	1,579	0.06%
2020/03/13	2	30.00	7	30.14	30.80	-5	1,553	-0.32%
2020/03/11	1	34.00	0	0.00	33.60	1	1,547	0.06%
2020/03/10	1	32.90	0	0.00	33.45	1	1,561	0.06%
2020/03/09	2	33.83	0	0.00	33.70	2	1,580	0.13%
2020/03/05	2	35.65	1	35.45	35.15	1	1,578	0.06%
2020/03/04	1	35.05	56	35.50	35.10	-55	1,593	-3.45%
2020/03/03	3	36.40	0	0.00	35.85	3	1,572	0.19%
2020/02/27	3	36.52	0	0.00	37.00	3	1,586	0.19%
2020/02/26	1	36.50	0	0.00	36.70	1	1,602	0.06%
2020/02/25	2	36.70	0	0.00	36.90	2	1,656	0.12%
2020/02/24	1	36.90	0	0.00	37.00	1	1,708	0.06%
2020/02/14	1	37.40	0	0.00	37.45	1	1,938	0.05%
2020/02/10	1	36.70	0	0.00	36.70	1	2,033	0.05%
2020/02/06	1	37.60	0	0.00	37.60	1	2,058	0.05%
2020/02/03	2	36.95	0	0.00	37.35	2	2,112	0.09%
2020/01/31	0	0.00	1	37.70	37.70	-1	2,104	-0.05%
2020/01/17	2	38.30	0	0.00	38.20	2	2,078	0.10%
2020/01/09	0	0.00	1	37.30	37.25	-1	2,110	-0.05%
2020/01/08	2	36.90	0	0.00	36.90	2	2,113	0.09%
2020/01/06	1	37.35	0	0.00	37.35	1	2,098	0.05%
2020/01/03	1	37.90	0	0.00	37.70	1	2,072	0.05%
2020/01/02	2	38.00	0	0.00	37.90	2	2,054	0.10%
2019/12/30	2	37.98	0	0.00	38.00	2	2,040	0.10%
2019/12/26	1	37.70	0	0.00	37.80	1	2,018	0.05%
2019/12/24	1	37.50	0	0.00	37.55	1	2,035	0.05%
2019/12/23	2	37.45	0	0.00	37.40	2	2,034	0.10%
2019/12/16	0	0.00	3	38.20	38.35	-3	2,036	-0.15%
2019/12/13	2	37.75	0	0.00	37.80	2	2,029	0.10%
2019/12/09	0	0.00	1	38.90	38.70	-1	1,963	-0.05%
2019/12/06	7	39.64	0	0.00	39.50	7	1,937	0.36%
2019/11/26	3	36.83	0	0.00	36.60	3	1,741	0.17%
2019/11/25	4	37.29	0	0.00	37.25	4	1,699	0.24%
2019/11/22	1	37.85	0	0.00	37.80	1	1,666	0.06%
2019/11/21	2	36.50	0	0.00	36.70	2	1,605	0.12%
2019/11/20	1	35.50	0	0.00	35.90	1	1,535	0.07%
2019/11/19	8	35.89	0	0.00	35.90	8	1,492	0.54%
2019/11/15	1	37.10	0	0.00	37.10	1	1,368	0.07%
2019/11/14	3	37.50	0	0.00	37.40	3	1,325	0.23%
2019/11/13	3	38.78	0	0.00	38.40	3	1,286	0.23%
2019/11/12	3	39.00	0	0.00	39.10	3	1,251	0.24%
2019/11/11	4	39.50	0	0.00	39.35	4	1,226	0.33%
2019/11/08	4	40.48	0	0.00	40.20	4	1,190	0.34%
2019/11/07	5	41.30	2	41.28	41.10	3	1,165	0.26%
2019/11/06	0	0.00	14	40.31	40.10	-14	1,130	-1.24%
2019/11/05	3	40.50	0	0.00	40.55	3	1,106	0.27%
2019/11/04	1	40.60	0	0.00	41.05	1	1,094	0.09%
2019/11/01	1	40.70	0	0.00	40.90	1	1,082	0.09%
2019/10/31	5	41.15	0	0.00	40.90	5	1,071	0.47%
2019/10/30	2	41.75	0	0.00	41.70	2	1,033	0.19%
2019/10/29	1	42.00	0	0.00	41.85	1	1,034	0.10%
2019/10/25	2	42.03	0	0.00	41.90	2	1,022	0.20%
2019/10/24	1	41.90	0	0.00	42.25	1	1,016	0.10%
2019/10/18	22	41.49	0	0.00	41.60	22	989	2.22%
2019/10/16	1	41.40	0	0.00	41.40	1	955	0.10%
2019/10/14	2	41.50	0	0.00	41.40	2	949	0.21%
2019/10/09	2	41.63	0	0.00	41.55	2	929	0.22%
2019/10/08	2	41.65	0	0.00	41.65	2	926	0.22%
2019/10/07	4	41.70	0	0.00	41.75	4	925	0.43%
2019/10/04	2	41.80	0	0.00	41.75	2	921	0.22%
2019/10/01	3	42.00	0	0.00	41.90	3	905	0.33%
2019/09/27	17	41.92	0	0.00	41.70	17	899	1.89%
2019/09/26	6	42.83	0	0.00	42.60	6	869	0.69%
2019/09/25	6	43.22	0	0.00	43.20	6	847	0.71%
2019/09/24	4	43.34	2	43.60	43.45	2	820	0.24%
2019/09/18	3	43.50	0	0.00	43.40	3	778	0.39%
2019/09/17	2	43.55	0	0.00	43.45	2	779	0.26%
2019/09/11	1	43.70	0	0.00	43.70	1	775	0.13%
2019/09/06	1	43.75	0	0.00	43.75	1	764	0.13%
2019/09/05	1	43.65	0	0.00	43.60	1	777	0.13%
2019/08/16	0	0.00	5	44.01	43.85	-5	819	-0.61%
2019/08/15	2	43.25	0	0.00	43.30	2	827	0.24%
2019/08/13	2	43.50	1	43.95	43.80	1	837	0.12%
2019/08/12	2	43.80	0	0.00	43.85	2	846	0.24%
2019/08/08	0	0.00	2	44.08	44.10	-2	848	-0.24%
2019/08/07	4	43.80	0	0.00	43.70	4	847	0.47%
2019/08/06	5	43.70	0	0.00	43.80	5	856	0.58%
2019/08/01	2	44.88	0	0.00	44.85	2	887	0.23%
2019/07/31	0	0.00	1	45.00	45.50	-1	887	-0.11%
2019/07/30	6	45.02	0	0.00	45.00	6	893	0.67%
2019/07/29	2	45.13	0	0.00	45.10	2	898	0.22%
2019/07/26	1	45.50	0	0.00	45.30	1	901	0.11%
2019/07/25	0	0.00	2	45.55	45.65	-2	901	-0.22%
2019/07/19	0	0.00	3	47.27	47.20	-3	908	-0.33%
2019/07/04	1	46.10	0	0.00	46.10	1	913	0.11%
2019/06/21	0	0.00	4	46.06	46.10	-4	915	-0.44%
2019/06/20	3	45.70	0	0.00	45.75	3	903	0.33%
2019/06/18	0	0.00	1	45.70	45.55	-1	902	-0.11%
2019/06/13	2	45.43	0	0.00	45.60	2	902	0.22%
2019/06/12	4	45.53	0	0.00	45.55	4	894	0.45%
2019/06/10	2	45.95	2	46.35	45.90	0	883	0.00%
2019/06/06	2	45.90	1	46.20	45.90	1	872	0.11%
2019/06/04	0	0.00	3	46.30	46.10	-3	860	-0.35%
2019/06/03	9	45.93	2	46.20	46.00	7	857	0.82%
2019/05/31	0	0.00	5	46.38	46.85	-5	845	-0.59%
2019/05/30	1	45.75	0	0.00	45.70	1	844	0.12%
2019/05/29	5	45.90	0	0.00	45.80	5	841	0.59%
2019/05/27	1	45.85	0	0.00	45.90	1	812	0.12%
2019/05/24	5	45.97	0	0.00	46.00	5	803	0.62%
2019/05/22	2	46.55	0	0.00	46.45	2	791	0.25%
2019/05/15	0	0.00	9	46.74	47.05	-9	741	-1.21%
2019/05/14	6	45.83	4	46.18	46.30	2	734	0.27%
2019/05/13	0	0.00	3	46.25	46.25	-3	716	-0.42%
2019/05/10	13	45.99	0	0.00	45.90	13	718	1.81%
2019/05/09	21	46.65	6	47.08	46.85	15	704	2.13%
2019/05/07	0	0.00	5	47.91	47.85	-5	680	-0.74%
2019/05/03	0	0.00	2	47.75	47.60	-2	670	-0.30%
2019/04/24	2	46.95	0	0.00	46.90	2	643	0.31%
2019/04/22	2	46.95	0	0.00	46.95	2	630	0.32%
2019/04/19	2	46.75	0	0.00	47.25	2	632	0.32%
2019/04/17	2	47.00	0	0.00	47.15	2	657	0.30%
2019/04/16	2	46.95	0	0.00	47.00	2	662	0.30%
2019/04/12	2	47.10	0	0.00	47.10	2	672	0.30%
2019/04/02	5	47.57	0	0.00	47.20	5	630	0.79%
2019/03/27	1	48.30	0	0.00	48.70	1	601	0.17%
2019/03/06	0	0.00	1	48.70	48.60	-1	613	-0.16%
2019/02/15	0	0.00	1	48.00	48.05	-1	616	-0.16%
2019/01/24	0	0.00	11	47.56	47.50	-11	641	-1.71%
2019/01/23	0	0.00	9	47.46	47.55	-9	650	-1.38%
2019/01/22	0	0.00	5	46.89	47.25	-5	653	-0.77%
2019/01/21	3	46.23	0	0.00	46.50	3	660	0.45%
2019/01/18	4	46.58	0	0.00	46.50	4	670	0.60%
2019/01/17	0	0.00	2	47.45	47.30	-2	693	-0.29%
2019/01/16	0	0.00	2	47.43	46.85	-2	701	-0.29%
2019/01/15	0	0.00	3	46.95	47.05	-3	709	-0.42%
2019/01/11	2	46.05	0	0.00	46.40	2	745	0.27%
2019/01/09	1	46.40	2	46.90	46.95	-1	754	-0.13%
2018/12/22	5	44.50	0	0.00	44.30	5	816	0.61%
2018/12/06	1	43.30	0	0.00	43.60	1	1,025	0.10%
2018/12/05	0	0.00	1	44.35	44.35	-1	1,030	-0.10%
2018/12/04	1	44.80	0	0.00	44.70	1	1,049	0.10%
2018/11/22	1	43.50	0	0.00	43.65	1	1,094	0.09%
2018/11/02	0	0.00	3	44.00	44.25	-3	1,094	-0.27%
2018/10/31	0	0.00	1	43.70	43.65	-1	1,101	-0.09%
2018/10/29	1	42.60	0	0.00	42.60	1	1,116	0.09%
2018/10/26	3	42.83	1	43.40	43.05	2	1,119	0.18%
2018/10/25	6	43.52	1	43.95	43.05	5	1,122	0.45%
2018/10/24	3	44.40	0	0.00	44.45	3	1,125	0.27%
2018/10/23	1	44.80	0	0.00	44.90	1	1,124	0.09%
2018/10/22	1	45.35	0	0.00	45.15	1	1,123	0.09%
2018/10/19	2	45.28	0	0.00	45.20	2	1,173	0.17%
2018/10/17	1	44.90	0	0.00	44.95	1	1,193	0.08%
2018/10/16	4	44.98	0	0.00	45.00	4	1,190	0.34%
2018/10/15	2	45.20	0	0.00	45.25	2	1,188	0.17%
2018/10/12	4	45.09	0	0.00	45.35	4	1,183	0.34%
2018/10/11	14	45.78	0	0.00	45.50	14	1,173	1.19%
2018/10/05	5	47.92	0	0.00	47.70	5	1,159	0.43%
2018/09/14	0	0.00	5	50.02	49.35	-5	1,229	-0.41%
2018/09/13	0	0.00	3	49.90	49.70	-3	1,229	-0.24%
2018/09/12	1	49.40	4	49.31	49.30	-3	1,209	-0.25%
2018/09/11	1	48.00	2	48.40	48.50	-1	1,191	-0.08%
2018/09/10	2	47.90	4	48.11	48.10	-2	1,193	-0.17%
2018/09/07	0	0.00	1	47.40	47.45	-1	1,185	-0.08%
2018/09/05	0	0.00	1	47.65	47.50	-1	1,187	-0.08%
2018/09/03	0	0.00	11	47.78	47.60	-11	1,187	-0.93%
2018/08/31	6	46.23	1	46.60	47.05	5	1,159	0.43%
2018/08/30	0	0.00	9	46.71	46.65	-9	1,152	-0.78%
2018/08/21	0	0.00	1	45.70	45.90	-1	1,189	-0.08%
2018/08/07	0	0.00	1	45.40	45.45	-1	1,231	-0.08%
2018/08/03	2	46.33	0	0.00	45.95	2	1,238	0.16%
2018/08/02	2	46.20	1	46.80	46.20	1	1,224	0.08%
2018/08/01	0	0.00	1	46.65	46.40	-1	1,228	-0.08%
2018/07/31	0	0.00	1	46.80	45.85	-1	1,251	-0.08%
2018/07/30	1	46.05	0	0.00	46.15	1	1,242	0.08%
2018/07/26	2	44.90	2	45.60	46.40	0	1,247	0.00%
2018/07/25	1	49.95	0	0.00	49.85	1	1,243	0.08%
2018/07/24	1	49.70	0	0.00	49.80	1	1,213	0.08%
2018/07/23	0	0.00	10	49.85	49.85	-10	1,191	-0.84%
2018/07/20	1	49.55	0	0.00	49.65	1	1,189	0.08%
2018/07/17	1	49.85	0	0.00	49.90	1	1,222	0.08%
2018/07/13	7	49.97	0	0.00	50.00	7	1,288	0.54%
2018/07/12	0	0.00	5	50.60	50.50	-5	1,299	-0.38%
2018/07/11	7	49.70	11	50.04	50.40	-4	1,329	-0.30%
2018/07/10	0	0.00	1.3	51.71	50.70	-1.3	1,329	-0.10%
2018/07/09	0	0.00	14	50.63	50.60	-14	1,336	-1.05%
2018/07/06	0	0.00	1	49.75	49.80	-1	1,326	-0.08%
2018/07/05	0	0.00	5	49.80	49.40	-5	1,367	-0.37%
2018/07/02	0	0.00	1	49.45	49.50	-1	1,684	-0.06%
2018/06/29	1	48.65	0	0.00	48.80	1	1,699	0.06%
2018/06/25	0	0.00	0.2	49.85	49.70	-0.2	1,753	-0.01%
2018/06/13	2	48.85	0	0.00	48.80	2	1,700	0.12%
2018/06/12	7	48.89	0	0.00	48.75	7	1,723	0.41%
2018/06/08	10	49.27	0	0.00	49.00	10	1,747	0.57%
2018/06/05	0	0.00	1	49.25	49.10	-1	1,829	-0.05%
2018/05/30	3	48.93	0	0.00	48.90	3	1,837	0.16%
2018/05/28	0	0.00	5	49.45	49.80	-5	1,813	-0.28%
2018/05/25	5	49.65	7	49.37	49.60	-2	1,794	-0.11%
2018/05/24	0	0.00	21	48.85	48.90	-21	1,773	-1.18%
2018/05/17	0	0.00	1	48.00	48.00	-1	1,782	-0.06%
2018/05/15	1	47.70	3	48.62	47.70	-2	1,786	-0.11%
2018/05/09	5	47.20	0	0.00	47.10	5	1,794	0.28%
2018/05/08	18	47.23	0	0.00	47.65	18	1,787	1.01%
2018/05/07	11	48.27	0	0.00	48.20	11	1,764	0.62%
2018/05/03	4	48.58	0	0.00	48.70	4	1,753	0.23%
2018/05/02	7	49.21	0	0.00	48.80	7	1,756	0.40%
2018/04/30	4	49.95	4	50.90	49.95	0	1,728	0.00%
2018/04/27	0	0.00	1	49.80	49.70	-1	1,731	-0.06%
2018/04/26	4	49.45	0	0.00	49.25	4	1,749	0.23%
2018/04/25	0	0.00	4	49.94	49.90	-4	1,756	-0.23%
2018/04/24	3	49.03	0	0.00	49.70	3	1,755	0.17%
2018/04/23	27	50.08	0	0.00	49.70	27	1,738	1.55%
2018/04/20	3	50.60	0	0.00	50.40	3	1,732	0.17%
2018/04/19	0	0.00	6	50.98	51.00	-6	1,714	-0.35%
2018/04/18	4	50.30	4	50.70	50.40	0	1,669	0.00%
2018/04/17	6	49.82	0	0.00	50.20	6	1,659	0.36%
2018/04/16	3	50.60	9	50.60	50.50	-6	1,630	-0.37%
2018/04/13	1	49.90	2	50.40	50.00	-1	1,631	-0.06%
2018/04/12	5	50.10	0	0.00	50.00	5	1,653	0.30%
2018/04/11	13	49.84	0	0.00	49.95	13	1,658	0.78%
2018/04/10	19	53.84	3	52.00	50.50	16	1,625	0.98%
2018/04/09	9	49.07	7	49.91	49.95	2	1,431	0.14%
2018/04/02	6	48.98	0	0.00	48.70	6	1,336	0.45%
2018/03/31	0	0.00	22	49.27	48.45	-22	1,319	-1.67%
2018/03/30	1	47.30	0	0.00	47.50	1	1,271	0.08%
2018/03/22	0	0.00	1	47.40	47.50	-1	1,235	-0.08%
2018/03/19	0	0.00	1	47.75	47.60	-1	1,341	-0.07%
2018/02/06	4	43.80	0	0.00	43.90	4	1,335	0.30%
2018/01/26	0	0.00	3	46.00	46.00	-3	1,345	-0.22%
2018/01/25	3	45.40	0	0.00	45.45	3	1,338	0.22%
2018/01/18	0	0.00	0.1	47.20	47.10	-0.1	1,283	-0.01%
2018/01/17	0	0.00	0.1	47.30	47.40	-0.1	1,286	0.00%
2018/01/10	2	46.65	0	0.00	46.65	2	1,258	0.16%
2018/01/05	0	0.00	3	46.22	46.45	-3	1,198	-0.25%