百和 (9938)-兆豐-來福券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
83.9
漲跌
▲4.7
漲幅
+5.93%
成交量
7,663張
產業
上市其他類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－兆豐-來福券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福券商分點個股進出
兆豐-來福券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	3	82.40	83.90	-3	4,088	-0.07%
2024/11/29	0	0.00	1	78.40	77.80	-1	3,956	-0.03%
2024/11/28	1	77.30	0	0.00	78.20	1	3,964	0.03%
2024/11/27	0	0.00	3	78.00	77.90	-3	3,949	-0.08%
2024/11/22	0	0.00	1	79.90	80.40	-1	3,942	-0.03%
2024/11/21	0	0.00	1	77.60	78.50	-1	3,920	-0.03%
2024/11/19	1	78.50	1	77.80	78.40	0	3,945	0.00%
2024/11/18	4	78.18	0	0.00	78.00	4	3,942	0.10%
2024/11/08	0	0.00	1	77.50	77.20	-1	3,960	-0.03%
2024/11/07	1	77.60	0	0.00	78.50	1	3,951	0.03%
2024/11/06	1	78.40	0	0.00	77.80	1	3,920	0.03%
2024/11/05	1	80.50	0	0.00	80.50	1	3,928	0.03%
2024/10/29	0	0.00	1	81.80	81.40	-1	3,968	-0.03%
2024/10/28	0	0.00	2	81.10	81.40	-2	3,963	-0.05%
2024/10/25	0	0.00	1	81.80	81.40	-1	3,969	-0.03%
2024/10/24	0	0.00	0	78.97	81.50	0	3,914	0.00%
2024/10/22	2	79.95	1.5	80.50	80.70	0.5	3,868	0.01%
2024/10/21	0	0.00	3	79.80	78.40	-3	3,847	-0.08%
2024/10/18	2	78.75	0	0.00	79.00	2	3,862	0.05%
2024/10/17	2	78.80	2	80.30	80.10	0	3,885	0.00%
2024/10/16	0	0.00	10	73.69	76.40	-10	3,724	-0.27%
2024/10/15	3	73.20	1	72.60	72.00	2	3,580	0.06%
2024/10/11	2	74.55	0	0.00	73.40	2	3,559	0.06%
2024/10/09	6	76.27	0	0.00	76.90	6	3,543	0.17%
2024/10/07	0	0.00	13	77.11	77.20	-13	3,481	-0.37%
2024/10/04	36	76.67	34	75.89	74.70	2	3,421	0.06%
2024/10/01	2	73.40	3	74.20	75.80	-1	3,346	-0.03%
2024/09/30	10	75.44	0	0.00	73.00	10	3,260	0.31%
2024/09/27	1	75.00	10	73.96	73.90	-9	3,048	-0.30%
2024/09/26	0	0.00	5	71.30	71.80	-5	2,972	-0.17%
2024/09/24	8	73.13	5	73.20	72.50	3	2,905	0.10%
2024/09/23	13	73.69	42	73.99	73.50	-29	2,788	-1.04%
2024/09/20	3	70.57	15	69.61	72.00	-12	2,538	-0.47%
2024/09/19	2	65.40	8.3	66.98	66.20	-6.3	2,326	-0.27%
2024/09/18	0	0.00	2	66.40	66.00	-2	2,302	-0.09%
2024/09/16	1	66.00	2	65.10	65.80	-1	2,277	-0.04%
2024/09/13	1	64.60	0	0.00	64.30	1	2,224	0.04%
2024/09/10	2	63.40	0	0.00	59.70	2	2,195	0.09%
2024/09/09	1	61.20	2	63.00	62.70	-1	2,177	-0.05%
2024/09/06	0	0.00	15	62.71	63.00	-15	2,190	-0.68%
2024/08/30	8	61.45	0	0.00	61.50	8	2,283	0.35%
2024/08/21	7	60.91	2	60.00	60.00	5	2,319	0.22%
2024/08/20	0	0.00	2	62.70	62.30	-2	2,311	-0.09%
2024/08/13	1	58.10	0	0.00	58.00	1	2,246	0.04%
2024/08/08	3	58.67	0	0.00	58.50	3	2,276	0.13%
2024/08/07	5	60.08	0	0.00	60.50	5	2,347	0.21%
2024/08/06	0	0.00	2	60.00	57.50	-2	2,343	-0.09%
2024/08/05	8	58.90	0	0.00	58.90	8	2,312	0.35%
2024/08/02	4	65.25	0	0.00	65.40	4	2,315	0.17%
2024/07/23	0	0.00	2	67.90	67.10	-2	2,296	-0.09%
2024/07/22	2	68.10	5	67.74	68.10	-3	2,279	-0.13%
2024/07/19	0	0.00	25	68.12	67.60	-25	2,296	-1.09%
2024/07/18	25	67.76	33	68.89	69.50	-8	2,243	-0.36%
2024/07/17	20	65.50	2	65.40	65.90	18	2,138	0.84%
2024/07/11	1	59.00	0	0.00	59.00	1	2,150	0.05%
2024/07/04	1	61.60	0	0.00	61.70	1	2,209	0.05%
2024/07/02	1	62.50	0	0.00	62.20	1	2,220	0.05%
2024/07/01	0.1	62.30	1	62.20	63.90	-1	2,204	-0.04%
2024/06/28	3	64.17	0	0.00	63.90	3	2,154	0.14%
2024/06/26	1	65.10	0	0.00	65.10	1	2,146	0.05%
2024/06/21	1	64.50	4.6	64.96	64.30	-3.6	2,119	-0.17%
2024/06/20	4	65.30	1	65.00	65.10	3	2,104	0.14%
2024/06/19	5	65.90	5	67.90	65.50	0	2,099	0.00%
2024/06/14	5	66.20	0	0.00	66.10	5	2,049	0.24%
2024/06/13	3	66.60	3	67.40	67.00	0	2,058	0.00%
2024/06/12	1	68.50	0	0.00	68.50	1	2,031	0.05%
2024/06/11	2	69.60	1.1	68.81	69.10	0.9	2,015	0.04%
2024/06/07	0	0.00	3	67.73	68.70	-3	1,952	-0.15%
2024/06/06	0	0.00	2	66.00	65.70	-2	1,895	-0.11%
2024/06/04	0	0.00	1	64.00	64.40	-1	1,864	-0.05%
2024/05/30	2	62.40	0	0.00	62.50	2	1,877	0.11%
2024/05/27	0	0.00	3	64.50	64.30	-3	1,846	-0.16%
2024/05/24	0	0.00	2	63.70	64.90	-2	1,833	-0.11%
2024/05/23	0	0.00	1	65.30	65.70	-1	1,811	-0.06%
2024/05/20	0	0.00	1	67.00	67.20	-1	1,784	-0.06%
2024/05/16	0	0.00	2	67.30	67.60	-2	1,793	-0.11%
2024/05/15	0	0.00	1	67.00	67.00	-1	1,777	-0.06%
2024/05/13	2	67.80	1	67.90	68.10	1	1,749	0.06%
2024/05/10	0	0.00	6	64.97	65.00	-6	1,656	-0.36%
2024/05/08	5	63.50	5	62.70	62.80	0	1,601	0.00%
2024/05/07	5	63.80	5	64.40	64.40	0	1,555	0.00%
2024/05/06	6	63.87	10	63.90	64.30	-4	1,530	-0.26%
2024/05/03	5	63.40	6	63.47	64.00	-1	1,505	-0.07%
2024/04/30	1	65.10	0	0.00	63.60	1	1,486	0.07%
2024/04/29	0	0.00	1	64.80	64.60	-1	1,467	-0.07%
2024/04/26	2	64.15	2.5	64.62	64.20	-0.5	1,444	-0.03%
2024/04/25	0	0.00	6	64.03	64.70	-6	1,404	-0.43%
2024/04/24	1	63.60	19	63.41	63.30	-18	1,332	-1.35%
2024/04/23	10	62.90	5	61.30	61.80	5	1,298	0.39%
2024/04/22	2.2	61.05	0	0.00	61.20	2.2	1,275	0.17%
2024/04/19	0	0.00	2	61.60	60.10	-2	1,223	-0.16%
2024/04/18	0.3	61.20	0	0.00	60.90	0.3	1,159	0.03%
2024/04/17	2	61.10	2	61.10	61.20	0	1,129	0.00%
2024/04/11	1	58.00	0	0.00	58.20	1	949	0.11%
2024/04/10	4	58.20	0	0.00	59.00	4	932	0.43%
2024/04/08	1	56.90	1	56.50	56.50	0	875	0.00%
2024/03/21	0	0.00	1	57.60	57.60	-1	938	-0.11%
2024/03/20	1	57.90	1	58.10	57.80	0	957	0.00%
2024/03/18	0	0.00	1	58.40	58.30	-1	954	-0.10%
2024/03/15	0	0.00	1	57.00	56.20	-1	934	-0.11%
2024/03/12	3	54.87	0	0.00	54.90	3	952	0.32%
2024/03/08	1	54.00	0	0.00	54.20	1	989	0.10%
2024/03/06	0	0.00	1	55.50	55.10	-1	1,064	-0.09%
2024/02/29	1	57.50	0	0.00	57.90	1	1,320	0.08%
2024/02/27	1	56.80	1.6	56.27	56.70	-0.6	1,330	-0.04%
2024/02/26	2	57.40	0	0.00	57.20	2	1,326	0.15%
2024/02/23	0	0.00	1	56.30	56.30	-1	1,335	-0.07%
2024/02/22	0	0.00	1	57.00	57.00	-1	1,340	-0.07%
2024/02/21	0	0.00	1	57.20	57.20	-1	1,340	-0.07%
2024/02/19	1	56.40	0	0.00	57.40	1	1,342	0.07%
2024/02/15	2	55.20	0	0.00	55.40	2	1,362	0.15%
2024/02/01	1	53.90	0	0.00	53.90	1	1,439	0.07%
2024/01/25	0	0.00	1	53.50	53.20	-1	1,654	-0.06%
2024/01/23	1	54.30	0	0.00	54.40	1	1,658	0.06%
2024/01/22	1	53.00	0	0.00	53.00	1	1,658	0.06%
2024/01/17	0	54.60	1	52.90	52.80	-1	1,693	-0.06%
2024/01/16	1	55.00	0	0.00	54.60	1	1,698	0.06%
2024/01/12	0	0.00	3	57.90	58.00	-3	1,729	-0.17%
2024/01/10	1	57.40	0	0.00	57.30	1	1,941	0.05%
2024/01/09	1	58.00	0	0.00	57.80	1	1,975	0.05%
2024/01/05	0	0.00	1	57.80	57.70	-1	2,043	-0.05%
2024/01/04	1	57.70	0	0.00	57.40	1	2,050	0.05%
2023/12/27	1	57.90	0	0.00	57.90	1	2,231	0.04%
2023/12/22	3	58.00	0	0.00	57.90	3	2,306	0.13%
2023/12/21	1	59.20	0	0.00	59.20	1	2,291	0.04%
2023/12/18	0	0.00	0	61.00	60.50	0	2,319	0.00%
2023/12/07	2	62.70	1	63.20	62.50	1	2,688	0.04%
2023/12/05	0	0.00	5	63.90	64.00	-5	2,909	-0.17%
2023/12/01	5	63.82	5	63.70	63.70	0	2,993	0.00%
2023/11/30	5	62.50	0	0.00	62.20	5	2,959	0.17%
2023/11/27	0	0.00	1	61.10	61.00	-1	2,750	-0.04%
2023/11/16	1	59.30	0	0.00	59.30	1	2,783	0.04%
2023/11/14	0.2	57.76	0	0.00	57.20	0.2	2,755	0.01%
2023/11/10	0.1	58.60	0	0.00	58.80	0.1	2,733	0.00%
2023/11/07	0	0.00	2	61.30	61.40	-2	2,651	-0.08%
2023/10/31	0.1	57.60	2	57.80	57.40	-1.9	2,564	-0.07%
2023/10/30	0.1	58.20	30	57.73	58.20	-29.9	2,591	-1.15%
2023/10/26	1	58.00	0	0.00	58.10	1	2,611	0.04%
2023/10/25	0	0.00	3	58.80	59.10	-3	2,602	-0.12%
2023/10/24	1	58.00	1	58.10	57.90	0	2,604	0.00%
2023/10/23	1.1	58.31	0	0.00	58.30	1.1	2,577	0.04%
2023/10/19	1	58.80	2	59.85	59.70	-1	2,513	-0.04%
2023/10/18	31	59.95	1	59.10	58.70	30	2,452	1.22%
2023/10/16	1	57.00	0	0.00	56.50	1	2,290	0.04%
2023/10/13	0	0.00	3	57.13	56.90	-3	2,292	-0.13%
2023/10/11	2	55.20	0	0.00	55.20	2	2,264	0.09%
2023/10/06	0.1	54.80	0	0.00	55.70	0.1	2,240	0.00%
2023/09/21	1	53.20	1	54.00	54.20	0	1,969	0.00%
2023/09/20	2	54.40	0	0.00	54.60	2	1,954	0.10%
2023/09/15	0.1	55.30	0	0.00	55.00	0.1	1,879	0.01%
2023/09/14	0	0.00	1	56.80	56.10	-1	1,839	-0.05%
2023/09/13	2.2	56.77	4	56.38	56.90	-1.8	1,754	-0.10%
2023/09/11	1	53.40	2	53.75	52.50	-1	1,579	-0.06%
2023/09/08	51	52.80	52.7	53.71	53.80	-1.7	1,523	-0.11%
2023/09/05	2	49.00	0	0.00	49.05	2	1,147	0.17%
2023/09/04	1	49.80	2	49.80	49.60	-1	1,135	-0.09%
2023/09/01	1	49.20	0	0.00	49.95	1	1,120	0.09%
2023/08/28	1	46.80	0	0.00	46.55	1	1,091	0.09%
2023/08/25	2	46.75	0	0.00	46.80	2	1,075	0.19%
2023/08/23	1	46.15	0	0.00	47.00	1	1,030	0.10%
2023/08/18	0	0.00	4	47.45	47.20	-4	978	-0.41%
2023/08/14	1	48.50	0	0.00	48.35	1	936	0.11%
2023/08/11	5	51.10	5	50.70	50.60	0	903	0.00%
2023/08/10	7	51.66	0	0.00	51.60	7	888	0.79%
2023/08/09	6	52.30	0	0.00	52.30	6	884	0.68%
2023/08/08	1	54.00	0	0.00	53.50	1	861	0.12%
2023/08/04	1	55.80	5	55.32	54.90	-4	842	-0.47%
2023/08/01	0	0.00	1	58.50	58.00	-1	761	-0.13%
2023/07/28	5	57.26	0	0.00	57.50	5	714	0.70%
2023/07/21	3	55.77	0	0.00	55.50	3	680	0.44%
2023/07/11	0	0.00	0.2	55.50	56.60	-0.2	662	-0.03%
2023/07/04	0.2	54.70	0	0.00	54.70	0.2	621	0.03%
2023/06/26	2	53.00	0	0.00	53.00	2	628	0.32%
2023/06/21	1	53.00	0	0.00	53.50	1	624	0.16%
2023/06/15	5	55.60	0	0.00	56.00	5	607	0.82%
2023/06/13	1	54.90	0	0.00	54.90	1	606	0.16%
2023/06/09	3	55.27	0	0.00	55.10	3	627	0.48%
2023/06/08	0	0.00	10	55.40	55.30	-10	643	-1.55%
2023/06/06	10	55.70	0	0.00	55.70	10	661	1.51%
2023/05/26	1	54.80	0	0.00	54.60	1	659	0.15%
2023/05/24	0	0.00	0.1	56.30	55.70	-0.1	691	-0.02%
2023/05/18	0	0.00	3	55.20	54.90	-3	821	-0.36%
2023/05/09	2	57.20	3	57.40	57.10	-1	1,200	-0.08%
2023/04/25	1	55.50	0	0.00	55.00	1	1,413	0.07%
2023/04/20	1	57.60	1	57.70	57.10	0	1,440	0.00%
2023/04/17	1	58.90	0	0.00	58.70	1	1,429	0.07%
2023/04/07	3	58.80	0	0.00	58.70	3	1,504	0.20%
2023/04/06	1	58.80	0	0.00	58.70	1	1,555	0.06%
2023/03/28	1	59.50	0	0.00	59.00	1	1,738	0.06%
2023/03/24	1	59.20	0	0.00	59.20	1	1,760	0.06%
2023/03/22	2	59.25	0	0.00	59.20	2	1,802	0.11%
2023/03/20	1	58.10	0	0.00	58.50	1	1,849	0.05%
2023/03/14	2	59.70	0	0.00	60.00	2	1,812	0.11%
2023/03/10	1	60.20	0	0.00	60.20	1	1,802	0.06%
2023/03/03	4	61.30	1	61.40	61.40	3	1,810	0.17%
2023/02/22	0	0.00	2	62.50	62.70	-2	1,821	-0.11%
2023/02/16	5	60.70	1	60.20	60.40	4	1,812	0.22%
2023/02/15	0	0.00	1	63.00	62.70	-1	1,753	-0.06%
2023/02/14	1	62.70	1.1	63.21	63.10	-0.1	1,728	-0.01%
2023/02/13	2	62.75	0	0.00	63.00	2	1,723	0.12%
2023/02/10	0	0.00	11	63.93	64.20	-11	1,608	-0.68%
2023/02/09	6	60.40	7	60.77	60.30	-1	1,503	-0.07%
2023/02/07	1	59.30	3	59.40	59.60	-2	1,466	-0.14%
2023/02/03	10	57.11	10	57.38	57.20	0	1,438	0.00%
2023/02/02	6.1	58.28	5	57.90	57.80	1.1	1,432	0.08%
2023/02/01	6	58.80	2.1	58.80	58.70	3.9	1,421	0.27%
2023/01/31	0	0.00	4	59.15	59.40	-4	1,429	-0.28%
2023/01/17	3	57.33	0	0.00	57.50	3	1,369	0.22%
2023/01/16	3	57.80	2	57.40	57.30	1	1,385	0.07%
2023/01/13	0	0.00	2	59.40	59.80	-2	1,351	-0.15%
2023/01/12	1	57.90	0	0.00	57.90	1	1,352	0.07%
2023/01/09	1	57.60	2	57.00	57.30	-1	1,358	-0.07%
2022/12/30	0.1	56.70	0	0.00	56.80	0.1	1,345	0.01%
2022/12/28	3	59.30	2	59.05	58.50	1	1,316	0.08%
2022/12/27	8	58.29	5	58.70	58.60	3	1,277	0.23%
2022/12/26	12	58.57	11	58.89	58.60	1	1,264	0.08%
2022/12/23	0	0.00	2	58.60	59.00	-2	1,213	-0.16%
2022/12/22	4	55.95	1	57.70	56.30	3	1,145	0.26%
2022/12/15	0	0.00	3	55.30	55.60	-3	1,021	-0.29%
2022/12/14	8	55.75	5	55.10	54.90	3	1,017	0.29%
2022/12/05	5	55.80	5	56.10	56.20	0	963	0.00%
2022/12/01	0	0.00	4	55.55	55.30	-4	955	-0.42%
2022/11/28	0	0.00	1	53.90	53.90	-1	916	-0.11%
2022/11/24	1	53.70	0	0.00	53.60	1	906	0.11%
2022/11/21	0	0.00	1	53.70	54.40	-1	880	-0.11%
2022/11/16	0	0.00	1	53.60	53.60	-1	849	-0.12%
2022/11/15	1	53.60	0	0.00	54.00	1	842	0.12%
2022/11/14	1.1	54.12	3	53.63	53.90	-1.9	837	-0.23%
2022/11/11	1	51.70	6	51.10	51.50	-5	802	-0.62%
2022/11/09	2	51.05	0	0.00	51.10	2	780	0.26%
2022/11/08	5	51.50	0	0.00	51.50	5	771	0.65%
2022/11/07	2	51.90	0	0.00	51.90	2	761	0.26%
2022/10/31	2	48.75	0	0.00	48.80	2	733	0.27%
2022/10/27	1	48.45	0	0.00	48.40	1	745	0.13%
2022/10/26	0	0.00	2	48.40	48.45	-2	737	-0.27%
2022/10/25	0	0.00	1	48.85	48.85	-1	744	-0.13%
2022/10/20	1	49.80	0	0.00	51.10	1	707	0.14%
2022/10/18	3	51.37	0	0.00	51.70	3	673	0.45%
2022/10/17	2	51.10	0	0.00	51.50	2	659	0.30%
2022/10/13	1	55.80	0	0.00	53.70	1	633	0.16%
2022/10/12	2	55.90	0	0.00	56.00	2	639	0.31%
2022/10/11	0	0.00	1	55.80	56.10	-1	645	-0.15%
2022/10/07	2	57.55	3	57.60	57.60	-1	659	-0.15%
2022/10/06	1	58.70	0	0.00	58.60	1	706	0.14%
2022/10/05	4	58.90	3	58.93	58.80	1	710	0.14%
2022/10/03	4	57.58	0	0.00	57.50	4	725	0.55%
2022/09/28	0	0.00	2	59.55	58.30	-2	718	-0.28%
2022/09/27	0	0.00	1	60.00	60.10	-1	716	-0.14%
2022/09/26	0	0.00	1	60.10	60.10	-1	716	-0.14%
2022/08/11	0	0.00	2	60.60	60.30	-2	615	-0.32%
2022/08/09	0	0.00	1	59.80	59.40	-1	604	-0.17%
2022/08/05	3	58.50	0	0.00	57.00	3	603	0.50%
2022/08/04	1	55.10	0	0.00	56.70	1	588	0.17%
2022/08/02	1	59.80	0	0.00	59.20	1	567	0.18%
2022/07/29	0	0.00	0.3	61.30	61.00	-0.3	556	-0.06%
2022/07/21	1	62.20	0	0.00	62.20	1	556	0.18%
2022/07/12	2	60.35	0	0.00	60.70	2	466	0.43%
2022/07/11	1	64.30	0	0.00	64.90	1	446	0.22%
2022/07/05	1	65.50	0	0.00	65.80	1	461	0.22%
2022/06/24	0	0.00	1	70.10	70.50	-1	514	-0.19%
2022/06/01	1	67.90	0	0.00	68.10	1	846	0.12%
2022/05/06	2	65.70	0	0.00	66.00	2	901	0.22%
2022/04/26	1	68.30	0	0.00	68.30	1	924	0.11%
2022/04/25	1	69.00	0	0.00	68.50	1	934	0.11%
2022/04/20	2	69.70	0	0.00	70.90	2	989	0.20%
2022/04/08	3	72.70	3	73.30	73.10	0	1,045	0.00%
2022/03/28	2	69.80	2	70.20	70.00	0	991	0.00%
2022/03/25	1	70.50	0	0.00	70.20	1	983	0.10%
2022/03/24	4	70.60	4	71.00	71.10	0	976	0.00%
2022/03/23	2.2	70.03	0	0.00	70.80	2.2	973	0.23%
2022/03/22	2	70.20	0	0.00	70.30	2	961	0.21%
2022/03/17	2	67.80	0	0.00	68.00	2	893	0.22%
2022/03/16	1	66.40	0	0.00	67.50	1	861	0.12%
2022/03/15	1	66.50	0	0.00	66.80	1	842	0.12%
2022/03/14	2	69.30	0	0.00	68.90	2	799	0.25%
2022/03/11	0.1	73.30	0	0.00	72.80	0.1	754	0.01%
2022/03/09	1	73.00	0	0.00	72.90	1	744	0.13%
2022/03/08	1	72.00	0	0.00	73.00	1	739	0.14%
2022/03/07	3	74.13	1	74.00	74.20	2	737	0.27%
2022/02/25	1	77.50	0	0.00	78.30	1	799	0.13%
2022/02/24	0	78.90	0	0.00	77.50	0	796	0.00%
2022/01/26	2	79.00	7	79.60	80.00	-5	840	-0.59%
2021/12/30	0.1	81.49	0	0.00	81.70	0.1	837	0.01%
2021/12/28	0	0.00	1	80.50	81.20	-1	888	-0.11%
2021/12/13	1	83.00	0	0.00	81.60	1	1,047	0.10%
2021/12/09	2	82.30	1	82.40	82.30	1	1,074	0.09%
2021/12/07	2	81.20	0	0.00	80.70	2	1,103	0.18%
2021/11/30	1	78.00	0	0.00	77.80	1	1,207	0.08%
2021/11/26	2	79.85	0	0.00	80.00	2	1,180	0.17%
2021/11/25	0.1	80.60	0	0.00	81.00	0.1	1,179	0.00%
2021/11/24	3	80.20	0	0.00	80.40	3	1,180	0.25%
2021/11/23	1	81.60	0	0.00	81.40	1	1,153	0.09%
2021/11/22	2	81.50	0	0.00	82.30	2	1,148	0.17%
2021/11/19	1.1	82.03	0	0.00	81.70	1.1	1,149	0.10%
2021/11/18	1	81.50	0	0.00	81.80	1	1,150	0.09%
2021/11/17	1	82.30	0	0.00	82.20	1	1,145	0.09%
2021/11/15	3	82.17	0	0.00	82.90	3	1,144	0.26%
2021/11/12	1	83.10	0	0.00	82.80	1	1,147	0.09%
2021/11/05	1	85.00	0	0.00	85.60	1	1,242	0.08%
2021/10/29	2	86.30	2	85.90	86.40	0	1,294	0.00%
2021/10/27	0	85.00	0	0.00	84.40	0	1,323	0.00%
2021/10/26	0	0.00	2	84.95	84.20	-2	1,325	-0.15%
2021/10/25	0	0.00	2	83.60	82.90	-2	1,315	-0.15%
2021/10/01	1	79.00	0	0.00	78.70	1	1,537	0.07%
2021/09/30	0.1	81.50	0	0.00	81.20	0.1	1,594	0.00%
2021/09/29	3	81.77	0	0.00	81.00	3	1,693	0.18%
2021/09/28	4	82.73	0	0.00	82.90	4	1,709	0.23%
2021/09/23	0	0.00	1	83.70	84.00	-1	1,730	-0.06%
2021/09/14	1	89.50	1	89.40	87.50	0	1,755	0.00%
2021/09/10	0	0.00	5	87.50	87.30	-5	1,747	-0.29%
2021/09/01	0.1	83.00	0	0.00	83.50	0.1	2,021	0.00%
2021/08/31	2	82.95	3	82.63	83.90	-1	2,089	-0.05%
2021/08/27	2	82.80	0	0.00	82.90	2	2,195	0.09%
2021/08/26	0	83.25	0	0.00	83.00	0	2,352	0.00%
2021/08/24	2	82.70	2	82.10	82.60	0	2,356	0.00%
2021/08/11	1	84.50	0	0.00	85.40	1	2,334	0.04%
2021/08/09	6	87.97	0	0.00	87.00	6	2,371	0.25%
2021/08/03	0	0.00	0.1	88.10	87.00	-0.1	2,482	0.00%
2021/08/02	4	89.85	4	90.70	89.70	0	2,508	0.00%
2021/07/30	1	91.60	0	0.00	92.70	1	2,495	0.04%
2021/07/29	2	91.30	0	0.00	91.50	2	2,503	0.08%
2021/07/27	1.3	91.53	0	0.00	91.00	1.3	2,504	0.05%
2021/07/26	0.1	92.35	1	92.90	92.90	-0.9	2,488	-0.04%
2021/07/23	1	93.10	0	0.00	92.90	1	2,503	0.04%
2021/07/22	1	91.20	1	91.60	91.50	0	2,493	0.00%
2021/07/21	2	92.10	0	0.00	90.90	2	2,496	0.08%
2021/07/20	1	92.50	0	0.00	92.20	1	2,494	0.04%
2021/07/16	1	95.50	1	96.80	95.80	0	2,523	0.00%
2021/07/15	2	96.65	0	0.00	96.70	2	2,539	0.08%
2021/07/14	1	97.30	0	0.00	97.00	1	2,542	0.04%
2021/07/13	2	97.90	2	98.95	99.00	0	2,559	0.00%
2021/07/07	0	0.00	0.7	105.50	106.00	-0.7	2,915	-0.02%
2021/07/06	0	0.00	0	106.50	105.50	0	2,884	0.00%
2021/06/25	1	107.00	0	0.00	101.00	1	2,847	0.04%
2021/06/04	1	98.80	0	0.00	98.80	1	2,406	0.04%
2021/06/03	34	99.63	35	99.70	102.50	-1	2,379	-0.04%
2021/05/27	0	0.00	1	95.50	94.20	-1	2,282	-0.04%
2021/05/10	0	0.00	1	98.70	98.90	-1	2,390	-0.04%
2021/04/27	1	96.00	0	0.00	96.80	1	2,800	0.04%
2021/04/23	0	0.00	1	97.10	97.10	-1	3,030	-0.03%
2021/04/19	0	0.00	1	97.30	97.30	-1	3,348	-0.03%
2021/04/16	2	95.65	0	0.00	95.10	2	3,380	0.06%
2021/04/15	0	0.00	1	96.60	96.60	-1	3,278	-0.03%
2021/04/12	0	0.00	0.2	85.30	86.60	-0.2	2,995	-0.01%
2021/04/09	0	0.00	4	84.70	84.60	-4	2,966	-0.13%
2021/04/08	4	83.60	4	86.20	83.20	0	2,965	0.00%
2021/04/07	0	0.00	1	84.30	84.80	-1	2,924	-0.03%
2021/03/31	1	80.20	0	0.00	81.30	1	2,890	0.03%
2021/03/25	0	0.00	5	79.00	78.50	-5	2,863	-0.17%
2021/03/11	0	0.00	1	82.00	82.90	-1	2,845	-0.04%
2021/03/09	1	79.60	0	0.00	80.50	1	2,804	0.04%
2021/03/08	2	82.00	0	0.00	81.80	2	2,784	0.07%
2021/03/02	0.1	83.00	0	0.00	81.90	0.1	2,773	0.00%
2021/02/25	2	84.90	0	0.00	85.00	2	2,778	0.07%
2021/02/23	0	0.00	5	86.10	86.80	-5	2,755	-0.18%
2021/02/17	0	0.00	1	82.30	83.80	-1	2,662	-0.04%
2021/02/05	1	80.30	0	0.00	81.00	1	2,626	0.04%
2021/02/04	0	0.00	2	81.70	82.00	-2	2,629	-0.08%
2021/02/03	0	0.00	18	80.92	81.20	-18	2,661	-0.68%
2021/02/02	0	0.00	23	79.97	80.70	-23	2,721	-0.85%
2021/01/29	3	79.13	2	83.10	77.60	1	2,658	0.04%
2021/01/28	1	79.10	0	0.00	81.00	1	2,558	0.04%
2021/01/27	1	80.10	0	0.00	81.50	1	2,516	0.04%
2021/01/26	0	0.00	3	81.27	81.10	-3	2,496	-0.12%
2021/01/25	5	77.60	5	79.70	79.70	0	2,483	0.00%
2021/01/22	1	79.10	0	0.00	79.90	1	2,429	0.04%
2021/01/21	10	81.22	2	82.40	79.40	8	2,386	0.34%
2021/01/20	2	80.10	4	82.00	79.90	-2	2,326	-0.09%
2021/01/19	1	80.10	4	81.73	80.30	-3	2,205	-0.14%
2021/01/18	0	0.00	1	79.30	79.90	-1	2,096	-0.05%
2021/01/15	5	79.04	0	0.00	77.20	5	1,963	0.25%
2021/01/14	0	0.00	8	80.04	80.30	-8	1,868	-0.43%
2021/01/13	0	0.00	5	77.00	76.30	-5	1,736	-0.29%
2021/01/12	0	0.00	5	74.80	75.40	-5	1,660	-0.30%
2021/01/11	2	74.35	1	75.00	74.90	1	1,612	0.06%
2021/01/06	2	70.90	0	0.00	71.20	2	1,692	0.12%
2020/12/30	0	0.00	5	72.90	72.80	-5	1,653	-0.30%
2020/12/29	40	74.35	0	0.00	73.60	40	1,658	2.41%
2020/12/25	1	71.60	0	0.00	72.00	1	1,619	0.06%
2020/12/22	6	73.48	0	0.00	71.90	6	1,640	0.37%
2020/12/18	2	72.60	0	0.00	71.80	2	1,672	0.12%
2020/12/15	1	73.10	0	0.00	72.90	1	1,699	0.06%
2020/12/10	1	72.00	0	0.00	72.50	1	1,768	0.06%
2020/12/09	1	72.80	0	0.00	73.20	1	1,782	0.06%
2020/12/08	2	73.00	0	0.00	73.30	2	1,779	0.11%
2020/12/07	2	73.60	0	0.00	73.60	2	1,786	0.11%
2020/12/04	1	73.80	0	0.00	74.80	1	1,819	0.05%
2020/12/02	3	74.80	0	0.00	74.30	3	1,873	0.16%
2020/11/27	0.4	75.20	0	0.00	74.90	0.4	2,049	0.02%
2020/11/25	1	76.50	0	0.00	76.30	1	2,088	0.05%
2020/11/24	0	0.00	2	76.85	76.60	-2	2,142	-0.09%
2020/11/19	0	0.00	10	76.00	75.50	-10	2,537	-0.39%
2020/11/16	1	75.10	0	0.00	74.50	1	2,662	0.04%
2020/11/13	10	75.20	0	0.00	74.90	10	2,705	0.37%
2020/11/12	0	0.00	5	75.86	75.80	-5	2,743	-0.18%
2020/10/30	2	71.00	0	0.00	70.80	2	3,734	0.05%
2020/10/28	3	71.70	0	0.00	72.50	3	3,826	0.08%
2020/10/21	0	0.00	2	73.95	74.30	-2	3,858	-0.05%
2020/10/20	1	72.30	0	0.00	72.00	1	3,826	0.03%
2020/10/19	0	0.00	10	73.00	72.50	-10	3,826	-0.26%
2020/10/16	10	74.41	10	73.80	72.20	0	3,828	0.00%
2020/10/15	0	0.00	6	71.88	74.10	-6	3,765	-0.16%
2020/10/14	2	67.65	0	0.00	68.40	2	3,619	0.06%
2020/10/13	3	67.77	2	68.55	68.30	1	3,646	0.03%
2020/10/12	2	66.60	0	0.00	67.20	2	3,684	0.05%
2020/09/30	0	0.00	3	66.10	67.60	-3	3,716	-0.08%
2020/09/25	3	64.00	0	0.00	64.30	3	3,785	0.08%
2020/09/23	2	67.20	0	0.00	68.10	2	3,769	0.05%
2020/09/16	4	68.33	0	0.00	68.60	4	3,711	0.11%
2020/09/07	5	72.24	0	0.00	72.00	5	3,688	0.14%
2020/09/03	2	76.50	0	0.00	76.00	2	3,729	0.05%
2020/09/02	1	78.60	0	0.00	78.60	1	3,708	0.03%
2020/08/28	0	0.00	1	81.00	79.10	-1	3,624	-0.03%
2020/08/27	0	0.00	23	79.43	79.50	-23	3,556	-0.65%
2020/08/26	3	75.33	0	0.00	77.00	3	3,344	0.09%
2020/08/25	1	76.60	22	75.70	76.40	-21	3,255	-0.64%
2020/08/24	3	71.80	2	73.45	73.10	1	3,154	0.03%
2020/08/21	1	71.50	7	73.10	73.10	-6	3,147	-0.19%
2020/08/20	1	69.00	4	70.85	69.80	-3	3,170	-0.09%
2020/08/19	6	73.42	5	75.32	72.60	1	3,137	0.03%
2020/08/17	14	73.26	7	73.69	72.90	7	3,099	0.23%
2020/08/14	0	0.00	2	72.90	73.30	-2	3,072	-0.07%
2020/08/13	0	0.00	1	73.80	73.00	-1	3,089	-0.03%
2020/08/12	6	75.22	9	76.37	75.20	-3	3,032	-0.10%
2020/08/11	1	71.60	10	73.00	72.80	-9	2,845	-0.32%
2020/08/10	12	72.46	1	72.40	70.80	11	2,748	0.40%
2020/08/07	1	70.80	1	71.90	70.80	0	2,659	0.00%
2020/08/06	0	0.00	31	68.49	70.60	-31	2,420	-1.28%
2020/08/05	2	64.00	0	0.00	64.20	2	2,195	0.09%
2020/08/04	0	0.00	10	63.40	63.90	-10	2,251	-0.44%
2020/07/31	0	0.00	1	66.00	64.50	-1	2,190	-0.05%
2020/07/28	0	0.00	1	62.70	64.50	-1	2,175	-0.05%
2020/07/27	11	64.81	0	0.00	64.40	11	2,182	0.50%
2020/07/24	1	66.70	4	67.00	65.70	-3	2,296	-0.13%
2020/07/20	0	0.00	2	65.10	64.90	-2	2,353	-0.08%
2020/07/16	1	66.10	2	66.30	66.40	-1	2,365	-0.04%
2020/07/15	1	64.30	0	0.00	64.20	1	2,338	0.04%
2020/07/13	2	64.30	0	0.00	64.60	2	2,361	0.08%
2020/07/10	1	64.20	0	0.00	64.10	1	2,404	0.04%
2020/07/09	1	65.80	0	0.00	65.80	1	2,438	0.04%
2020/07/07	0	0.00	1	67.50	66.90	-1	2,453	-0.04%
2020/07/06	0	0.00	3	64.80	65.30	-3	2,433	-0.12%
2020/07/03	0	0.00	1	64.20	64.40	-1	2,478	-0.04%
2020/07/02	2	64.80	0	0.00	64.90	2	2,503	0.08%
2020/07/01	2	65.40	0	0.00	65.40	2	2,512	0.08%
2020/06/30	1	64.10	0	0.00	64.50	1	2,519	0.04%
2020/06/29	5	64.80	0	0.00	64.10	5	2,551	0.20%
2020/06/22	6	66.38	0	0.00	66.30	6	2,690	0.22%
2020/06/18	0	0.00	9	67.37	68.00	-9	2,774	-0.32%
2020/06/17	7	65.99	1	65.80	67.00	6	2,802	0.21%
2020/06/15	3	63.93	0	0.00	63.80	3	2,866	0.10%
2020/06/12	3	63.47	0	0.00	65.00	3	2,850	0.11%
2020/06/11	22	67.30	0	0.00	66.40	22	2,850	0.77%
2020/06/10	5	69.54	3	70.90	69.30	2	2,836	0.07%
2020/06/09	0	0.00	12	70.41	71.50	-12	2,856	-0.42%
2020/06/08	0	0.00	8	69.05	69.20	-8	2,839	-0.28%
2020/06/05	0	0.00	3	70.43	69.70	-3	2,828	-0.11%
2020/06/04	1	69.30	1	68.90	68.90	0	2,817	0.00%
2020/06/03	0	0.00	1	68.80	69.00	-1	2,827	-0.04%
2020/06/02	1	68.20	1	68.10	68.10	0	2,834	0.00%
2020/06/01	3	68.80	1	69.10	69.00	2	2,838	0.07%
2020/05/29	1	68.20	1	68.60	68.50	0	2,830	0.00%
2020/05/28	3	70.90	7	70.06	69.30	-4	2,834	-0.14%
2020/05/27	2	69.60	0	0.00	69.70	2	2,841	0.07%
2020/05/26	0	0.00	10	68.20	68.10	-10	2,802	-0.36%
2020/05/22	16	66.33	7	66.47	66.00	9	2,766	0.33%
2020/05/21	3	66.80	1	66.40	68.00	2	2,739	0.07%
2020/05/20	3	65.07	10	65.50	66.00	-7	2,769	-0.25%
2020/05/18	5	61.40	0	0.00	62.00	5	2,708	0.18%
2020/05/15	3	60.30	1	60.50	60.50	2	2,690	0.07%
2020/05/14	1	61.70	0	0.00	61.40	1	2,686	0.04%
2020/05/13	2	63.30	10	63.70	62.80	-8	2,670	-0.30%
2020/05/11	19	62.56	0	0.00	63.00	19	2,641	0.72%
2020/05/08	8	65.49	2	65.15	64.30	6	2,571	0.23%
2020/05/07	1	66.40	0	0.00	66.50	1	2,537	0.04%
2020/05/06	3	66.23	0	0.00	65.50	3	2,551	0.12%
2020/05/04	4	66.90	0	0.00	67.20	4	2,558	0.16%
2020/04/30	12	68.39	2	69.05	69.00	10	2,548	0.39%
2020/04/29	2	66.85	10	68.13	68.90	-8	2,531	-0.32%
2020/04/28	1	64.30	6	64.85	65.00	-5	2,438	-0.21%
2020/04/27	1	61.60	6	62.80	62.80	-5	2,415	-0.21%
2020/04/24	2	61.45	1	61.10	61.10	1	2,389	0.04%
2020/04/22	12	61.16	1	60.60	60.60	11	2,386	0.46%
2020/04/21	3	62.03	4	62.33	61.70	-1	2,415	-0.04%
2020/04/20	1	63.40	1	62.60	63.40	0	2,441	0.00%
2020/04/17	3	63.57	3	62.90	62.80	0	2,444	0.00%
2020/04/16	3	62.73	1	63.30	63.70	2	2,429	0.08%
2020/04/15	5	63.20	3	63.60	63.70	2	2,432	0.08%
2020/04/14	3	62.70	10	63.31	63.60	-7	2,405	-0.29%
2020/04/13	2	58.50	4	59.65	60.10	-2	2,389	-0.08%
2020/04/09	9	59.11	2	59.40	58.70	7	2,444	0.29%
2020/04/08	0	0.00	3	59.40	59.70	-3	2,444	-0.12%
2020/04/06	1	52.50	4	53.08	53.60	-3	2,416	-0.12%
2020/04/01	1	52.10	0	0.00	53.70	1	2,400	0.04%
2020/03/31	5	53.70	5	51.80	52.10	0	2,406	0.00%
2020/03/27	1	51.70	5	51.10	51.70	-4	2,398	-0.17%
2020/03/25	7	48.21	1	48.25	48.25	6	2,337	0.26%
2020/03/24	0	0.00	1	44.35	43.90	-1	2,316	-0.04%
2020/03/23	2	42.38	0	0.00	42.25	2	2,330	0.09%
2020/03/17	0	0.00	1	52.30	52.30	-1	2,144	-0.05%
2020/03/13	2	57.80	0	0.00	59.50	2	2,058	0.10%
2020/03/12	3	64.10	0	0.00	64.10	3	1,974	0.15%
2020/03/11	0	0.00	2	71.20	71.20	-2	1,932	-0.10%
2020/03/06	2	71.20	0	0.00	70.90	2	1,885	0.11%
2020/03/05	2	70.85	0	0.00	71.10	2	1,867	0.11%
2020/02/27	1	69.60	0	0.00	69.70	1	1,777	0.06%
2020/02/25	3	72.00	0	0.00	72.50	3	1,753	0.17%
2020/02/21	3	73.57	0	0.00	72.80	3	1,719	0.17%
2020/02/20	4	75.58	0	0.00	75.10	4	1,611	0.25%
2020/02/18	3	77.10	0	0.00	76.90	3	1,569	0.19%
2020/02/17	4	77.95	1	78.10	77.30	3	1,575	0.19%
2020/02/14	1	78.70	0	0.00	79.50	1	1,560	0.06%
2020/02/13	2	79.70	0	0.00	79.20	2	1,552	0.13%
2020/02/11	1	80.30	0	0.00	80.60	1	1,575	0.06%
2020/02/03	0	0.00	2	79.20	79.80	-2	1,557	-0.13%
2020/01/31	3	80.03	0	0.00	79.20	3	1,535	0.20%
2020/01/17	0	0.00	12	87.02	86.60	-12	1,478	-0.81%
2020/01/14	1	88.50	30	88.77	89.20	-29	1,455	-1.99%
2020/01/13	0	0.00	5	86.98	87.00	-5	1,400	-0.36%
2020/01/09	0	0.00	9	86.60	86.20	-9	1,478	-0.61%
2020/01/07	20	86.43	0	0.00	85.70	20	1,578	1.27%
2020/01/06	0	0.00	3	86.73	86.80	-3	1,547	-0.19%
2020/01/02	0	0.00	3	85.20	84.60	-3	1,488	-0.20%
2019/12/30	0	0.00	2	84.05	84.20	-2	1,480	-0.14%
2019/12/27	0	0.00	2	81.60	81.60	-2	1,448	-0.14%
2019/12/26	1	81.10	0	0.00	81.50	1	1,475	0.07%
2019/12/25	0	0.00	1	83.80	82.70	-1	1,475	-0.07%
2019/12/23	3	82.37	1	82.40	82.20	2	1,475	0.14%
2019/12/19	0	0.00	1	81.00	81.00	-1	1,441	-0.07%
2019/12/18	0	0.00	5	80.58	80.50	-5	1,418	-0.35%
2019/12/12	3	78.30	0	0.00	78.00	3	1,470	0.20%
2019/12/11	0	0.00	3	78.50	78.80	-3	1,540	-0.19%
2019/12/10	1	77.50	1	77.70	78.50	0	1,649	0.00%
2019/12/09	3	77.50	1.1	77.22	77.30	1.9	1,678	0.11%
2019/12/02	5	77.70	0	0.00	78.00	5	1,799	0.28%
2019/11/29	3	77.43	0	0.00	77.50	3	1,808	0.17%
2019/11/28	2	78.05	0	0.00	78.00	2	1,818	0.11%
2019/11/27	1	78.80	3	78.63	78.50	-2	1,835	-0.11%
2019/11/26	1	78.10	5	78.20	79.00	-4	1,841	-0.22%
2019/11/25	4	77.35	0	0.00	77.40	4	1,832	0.22%
2019/11/21	7	77.60	0	0.00	77.60	7	1,851	0.38%
2019/11/20	1	78.30	0	0.00	78.40	1	1,853	0.05%
2019/11/19	1	78.90	0	0.00	78.90	1	1,893	0.05%
2019/11/18	3	78.60	0	0.00	78.50	3	1,923	0.16%
2019/11/15	4	78.43	0	0.00	78.10	4	1,929	0.21%
2019/11/07	3	81.77	0	0.00	81.50	3	1,989	0.15%
2019/10/29	1	82.40	0	0.00	80.90	1	2,083	0.05%
2019/10/17	2	82.20	0	0.00	83.80	2	2,228	0.09%
2019/10/16	0	0.00	1	81.70	83.10	-1	2,218	-0.05%
2019/10/02	1	79.10	0	0.00	79.30	1	2,699	0.04%
2019/09/27	1	77.50	0	0.00	77.40	1	2,741	0.04%
2019/09/25	0	0.00	3	79.13	79.10	-3	2,712	-0.11%
2019/09/18	0	0.00	1	76.90	77.50	-1	2,741	-0.04%
2019/09/17	3	77.00	0	0.00	76.50	3	2,745	0.11%
2019/09/16	4	77.95	0	0.00	78.00	4	2,751	0.15%
2019/09/12	3	82.13	1	82.60	81.40	2	2,729	0.07%
2019/09/11	1	86.00	0	0.00	84.50	1	2,678	0.04%
2019/09/10	2	85.70	2	87.75	84.90	0	2,731	0.00%
2019/09/04	2	82.65	0	0.00	82.90	2	3,291	0.06%
2019/08/28	1	83.60	0	0.00	83.50	1	3,469	0.03%
2019/08/23	2	84.60	0	0.00	84.40	2	3,518	0.06%
2019/08/22	3	84.00	4	86.20	84.40	-1	3,539	-0.03%
2019/08/21	3	85.40	0	0.00	85.90	3	3,512	0.09%
2019/08/20	1	86.20	1	86.50	86.50	0	3,494	0.00%
2019/08/19	1	86.50	0	0.00	86.50	1	3,504	0.03%
2019/08/16	3	87.90	0	0.00	87.10	3	3,520	0.09%
2019/08/15	3	88.53	0	0.00	88.20	3	3,606	0.08%
2019/08/12	0	0.00	2	92.15	92.00	-2	3,677	-0.05%
2019/08/08	0	0.00	3	91.07	90.90	-3	3,695	-0.08%
2019/08/07	1	88.80	0	0.00	89.50	1	3,742	0.03%
2019/08/06	1	88.70	0	0.00	89.50	1	3,779	0.03%
2019/08/02	1	91.30	0	0.00	91.00	1	3,780	0.03%
2019/08/01	0	0.00	2	93.90	93.10	-2	3,791	-0.05%
2019/07/31	2	92.30	0	0.00	92.00	2	3,776	0.05%
2019/07/30	1	94.50	5	95.88	92.90	-4	3,753	-0.11%
2019/07/29	1	92.20	1	93.10	93.90	0	3,711	0.00%
2019/07/26	4	93.15	0	0.00	92.90	4	3,693	0.11%
2019/07/24	1	93.70	0	0.00	93.10	1	3,682	0.03%
2019/07/23	0	0.00	1	96.40	93.50	-1	3,731	-0.03%
2019/07/22	1	94.40	3	95.40	95.20	-2	3,744	-0.05%
2019/07/18	3	91.60	3	92.43	92.10	0	3,720	0.00%
2019/07/17	1	92.20	0	0.00	92.70	1	3,680	0.03%
2019/07/16	3	96.00	2	95.00	96.30	1	3,586	0.03%
2019/07/15	1	87.40	2	92.10	92.50	-1	3,486	-0.03%
2019/07/12	2	91.35	1	89.20	86.40	1	3,353	0.03%
2019/07/11	1	90.80	0	0.00	92.40	1	3,260	0.03%
2019/07/09	0	0.00	2	91.35	90.00	-2	3,461	-0.06%
2019/07/05	1	88.60	0	0.00	89.20	1	3,486	0.03%
2019/07/04	2	89.60	1	90.50	90.50	1	3,665	0.03%
2019/07/03	2	88.70	1	88.50	88.50	1	3,681	0.03%
2019/06/24	3	90.47	2	90.20	90.20	1	3,836	0.03%
2019/06/19	0	0.00	6	90.43	91.20	-6	3,761	-0.16%
2019/06/18	0	0.00	6	90.20	90.10	-6	3,715	-0.16%
2019/06/17	8	91.18	14	90.69	89.70	-6	3,653	-0.16%
2019/06/14	8	88.24	11	88.59	89.20	-3	3,519	-0.09%
2019/06/13	5	83.80	1	84.80	84.80	4	3,290	0.12%
2019/06/12	0	0.00	3	82.57	81.30	-3	3,235	-0.09%
2019/06/11	4	78.73	5	78.22	81.20	-1	3,285	-0.03%
2019/06/10	5	75.20	0	0.00	75.70	5	3,323	0.15%
2019/05/31	0	0.00	1	78.10	78.10	-1	3,463	-0.03%
2019/05/22	4	80.25	3	79.00	78.60	1	3,530	0.03%
2019/05/21	2	79.15	1	78.20	79.40	1	3,453	0.03%
2019/05/17	2	76.05	1	75.80	76.00	1	3,444	0.03%
2019/05/16	1	75.40	1	75.80	75.10	0	3,586	0.00%
2019/05/09	0	0.00	1	75.80	74.30	-1	3,581	-0.03%
2019/05/08	1	74.70	0	0.00	75.60	1	3,622	0.03%
2019/04/30	0	0.00	5	74.14	75.60	-5	4,002	-0.12%
2019/04/19	6	79.38	0	0.00	77.80	6	5,352	0.11%
2019/04/17	1	82.00	1	81.00	79.60	0	5,439	0.00%
2019/04/16	1	79.20	1	79.90	80.30	0	5,392	0.00%
2019/04/15	0	0.00	2	79.45	78.80	-2	5,340	-0.04%
2019/04/10	2	77.75	3	77.40	76.30	-1	5,130	-0.02%
2019/04/09	2	74.10	1	74.30	73.80	1	4,924	0.02%
2019/04/08	0	0.00	6	72.20	72.80	-6	4,851	-0.12%
2019/04/02	0	0.00	7	72.00	72.00	-7	4,801	-0.15%
2019/04/01	0	0.00	1	73.50	73.50	-1	4,753	-0.02%
2019/03/28	0	0.00	10	70.00	70.20	-10	4,631	-0.22%
2019/03/22	2	71.30	4	70.40	70.20	-2	4,574	-0.04%
2019/03/21	1	70.00	0	0.00	70.10	1	4,554	0.02%
2019/03/15	2	71.40	0	0.00	70.70	2	4,466	0.04%
2019/03/14	10	71.60	1	74.20	72.40	9	4,403	0.20%
2019/03/13	14	71.71	0	0.00	72.80	14	4,263	0.33%
2019/03/12	1	69.80	2	69.60	69.00	-1	4,091	-0.02%
2019/02/15	8	69.16	8	68.98	66.00	0	3,690	0.00%
2019/02/12	2	68.40	2	69.00	69.80	0	3,504	0.00%
2019/01/29	0	0.00	1	69.40	69.40	-1	3,430	-0.03%
2019/01/28	1	70.10	1	68.80	68.40	0	3,371	0.00%
2019/01/24	1	69.10	0	0.00	67.60	1	3,222	0.03%
2019/01/23	1	68.40	1	68.00	68.10	0	3,150	0.00%
2019/01/22	1	68.50	2	69.00	69.40	-1	3,036	-0.03%
2019/01/21	1	69.60	0	0.00	70.10	1	2,970	0.03%
2019/01/18	1	67.40	0	0.00	68.90	1	2,862	0.03%
2019/01/17	1	67.70	3	67.30	68.90	-2	2,794	-0.07%
2019/01/16	4	65.75	5	66.32	66.00	-1	2,555	-0.04%
2019/01/15	5	63.04	2	63.05	64.90	3	2,291	0.13%
2019/01/14	1	60.70	2	62.45	61.70	-1	2,055	-0.05%
2019/01/11	0	0.00	5	57.28	58.40	-5	1,792	-0.28%
2019/01/10	1	53.70	0	0.00	53.40	1	1,680	0.06%
2019/01/09	1	52.90	1	52.10	51.80	0	1,687	0.00%
2019/01/07	0	0.00	1	51.40	51.00	-1	1,711	-0.06%
2019/01/04	0	0.00	1	50.00	50.00	-1	1,726	-0.06%
2019/01/03	1	51.00	1	50.40	50.60	0	1,785	0.00%
2018/12/22	1	48.55	0	0.00	48.55	1	1,933	0.05%
2018/12/10	1	50.00	0	0.00	50.20	1	2,137	0.05%
2018/12/05	0	0.00	2	52.60	53.20	-2	2,170	-0.09%
2018/12/03	1	55.00	2	55.30	55.30	-1	2,315	-0.04%
2018/11/30	1	56.10	2	56.10	56.10	-1	2,376	-0.04%
2018/11/26	0	0.00	1	52.90	52.90	-1	2,544	-0.04%
2018/11/22	0	0.00	2	51.30	51.30	-2	2,550	-0.08%
2018/11/21	2	50.20	2	50.50	50.50	0	2,553	0.00%
2018/11/15	0	0.00	4	50.01	50.20	-4	2,931	-0.14%
2018/11/14	1	49.50	0	0.00	50.20	1	2,983	0.03%
2018/11/13	1	49.90	0	0.00	50.20	1	3,018	0.03%
2018/11/08	0	0.00	6	50.08	50.50	-6	3,015	-0.20%
2018/11/07	0	0.00	2	48.65	48.60	-2	2,985	-0.07%
2018/11/05	2	47.35	0	0.00	47.45	2	2,976	0.07%
2018/11/01	0	0.00	1	47.15	46.30	-1	2,973	-0.03%
2018/10/25	0	0.00	1	42.70	42.70	-1	3,012	-0.03%
2018/10/23	2	45.90	5	45.00	44.60	-3	3,009	-0.10%
2018/10/22	2	46.28	1	46.85	46.85	1	2,987	0.03%
2018/10/19	0	0.00	1	45.85	46.50	-1	2,983	-0.03%
2018/10/18	2	46.13	1	46.55	45.60	1	2,953	0.03%
2018/10/17	0	0.00	8	45.48	45.45	-8	2,929	-0.27%
2018/10/16	4	47.41	1	47.20	46.00	3	2,876	0.10%
2018/10/11	0	0.00	3	48.83	49.90	-3	2,766	-0.11%
2018/10/09	6	51.58	1	50.50	50.50	5	2,797	0.18%
2018/10/08	1	55.70	0	0.00	56.00	1	2,718	0.04%
2018/10/05	2	57.15	0	0.00	57.10	2	2,729	0.07%
2018/09/28	6	61.35	1	60.70	60.60	5	2,800	0.18%
2018/09/27	2	61.40	0	0.00	61.40	2	2,787	0.07%
2018/09/21	1	61.80	0	0.00	62.70	1	2,828	0.04%
2018/09/20	1	62.80	0	0.00	61.90	1	2,845	0.04%
2018/09/19	3	63.80	0	0.00	63.60	3	2,849	0.11%
2018/09/14	0	0.00	1	70.60	70.50	-1	2,742	-0.04%
2018/09/07	9	70.93	9	70.82	68.50	0	2,745	0.00%
2018/09/06	1	72.00	1	71.10	71.50	0	2,639	0.00%
2018/09/04	1	71.50	1	70.50	70.60	0	2,585	0.00%
2018/09/03	5	70.00	4	70.15	70.60	1	2,519	0.04%
2018/08/31	0	0.00	2	68.50	68.50	-2	2,431	-0.08%
2018/08/30	0	0.00	3	68.37	68.40	-3	2,421	-0.12%
2018/08/28	0	0.00	1	69.50	69.00	-1	2,402	-0.04%
2018/08/27	1	68.50	1	69.00	68.60	0	2,401	0.00%
2018/08/24	0	0.00	3	67.63	68.10	-3	2,369	-0.13%
2018/08/23	3	70.07	6	69.88	67.90	-3	2,322	-0.13%
2018/08/22	2	68.00	2	68.25	68.00	0	2,152	0.00%
2018/08/21	2	64.90	0	0.00	65.70	2	2,038	0.10%
2018/08/17	3	59.27	2	59.30	58.50	1	1,940	0.05%
2018/08/14	1	59.90	0	0.00	59.60	1	1,897	0.05%
2018/08/13	0	0.00	1	59.70	59.60	-1	1,892	-0.05%
2018/08/08	0	0.00	3	63.20	62.50	-3	1,890	-0.16%
2018/07/31	8	64.01	2	64.10	63.30	6	1,890	0.32%
2018/07/30	4	66.88	1	67.20	67.50	3	1,864	0.16%
2018/07/27	3	65.60	2	66.30	66.90	1	1,829	0.05%
2018/07/26	1	65.20	2	65.25	65.30	-1	1,811	-0.06%
2018/07/25	10	65.24	9	65.30	65.00	1	1,833	0.05%
2018/07/24	3	64.30	3	63.93	64.40	0	1,884	0.00%
2018/07/23	5	64.90	4	65.50	63.20	1	1,927	0.05%
2018/07/20	5	63.70	5	63.50	63.40	0	1,890	0.00%
2018/07/19	1	64.30	0	0.00	64.10	1	1,896	0.05%
2018/07/18	2	63.80	0	0.00	64.10	2	1,883	0.11%
2018/07/17	11	64.64	1	66.40	64.60	10	1,846	0.54%
2018/07/16	4	62.40	1	62.50	63.50	3	1,755	0.17%
2018/07/12	0	0.00	1	56.20	57.40	-1	1,708	-0.06%
2018/07/10	2	59.90	0	0.00	58.30	2	1,701	0.12%
2018/07/06	0	0.00	2	61.30	58.60	-2	1,677	-0.12%
2018/07/05	2	61.00	0	0.00	60.70	2	1,669	0.12%
2018/07/02	1	64.40	0	0.00	62.90	1	1,711	0.06%
2018/06/29	0	0.00	1	63.80	64.20	-1	1,685	-0.06%
2018/06/28	1	63.00	0	0.00	63.20	1	1,651	0.06%
2018/06/15	9	77.64	8	77.48	73.80	1	1,687	0.06%
2018/06/14	1	75.80	2	75.70	75.60	-1	1,661	-0.06%
2018/06/13	12	76.13	20	76.79	74.70	-8	1,699	-0.47%
2018/06/06	6	72.80	0	0.00	73.50	6	1,889	0.32%
2018/05/31	1	70.80	0	0.00	70.80	1	1,861	0.05%
2018/05/30	0	0.00	2	70.00	70.40	-2	1,855	-0.11%
2018/05/16	1	72.00	0	0.00	72.00	1	1,953	0.05%
2018/05/14	1	73.60	0	0.00	73.60	1	1,961	0.05%
2018/05/08	3	78.67	3	78.37	78.00	0	1,896	0.00%
2018/04/27	1	75.50	0	0.00	75.50	1	1,860	0.05%
2018/04/23	1	70.80	0	0.00	70.00	1	1,933	0.05%
2018/04/11	0	0.00	1	74.80	73.50	-1	1,962	-0.05%
2018/04/10	1	74.40	0	0.00	74.10	1	1,953	0.05%
2018/03/30	0	0.00	1	82.40	83.00	-1	1,891	-0.05%
2018/03/21	1	82.10	0	0.00	82.00	1	1,715	0.06%
2018/03/20	0	0.00	1	80.10	79.50	-1	1,660	-0.06%
2018/03/19	2	81.95	0	0.00	81.00	2	1,627	0.12%
2018/03/15	1	83.50	0	0.00	83.30	1	1,470	0.07%
2018/03/13	0	0.00	1	88.20	90.30	-1	1,314	-0.08%
2018/03/08	1	91.00	0	0.00	90.70	1	1,299	0.08%
2018/03/06	2	94.40	0	0.00	93.90	2	1,304	0.15%
2018/02/26	0	0.00	1	95.40	95.40	-1	1,289	-0.08%
2018/02/21	1	95.60	0	0.00	94.80	1	1,253	0.08%
2018/02/09	4	95.70	0	0.00	94.90	4	1,244	0.32%
2018/02/05	1	97.20	1	98.30	98.40	0	1,184	0.00%
2018/01/25	1	102.00	0	0.00	99.80	1	1,131	0.09%
2018/01/23	4	106.50	0	0.00	105.00	4	1,065	0.38%
2018/01/17	1	108.00	0	0.00	107.00	1	942	0.11%
2018/01/16	3	113.83	0	0.00	112.50	3	877	0.34%