加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    233.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.48%
  • 成交量
    6,346張
  • 產業
    上市 鋼鐵類股

  • 832人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/274.1239.335236.20233.00-18,316-0.01%
2024/09/261.1235.692241.00236.50-18,316-0.01%
2024/09/254247.004244.25238.0008,3790.00%
2024/09/243243.171246.00247.0028,5480.02%
2024/09/230.2244.1700.00244.000.28,4530.00%
2024/09/209.3245.9613245.23241.50-3.78,310-0.04%
2024/09/195222.1010.1232.79234.50-5.17,989-0.06%
2024/09/1800.001212.00213.50-17,958-0.01%
2024/09/163210.503207.00206.5007,9750.00%
2024/09/134211.003210.33209.5018,0120.01%
2024/09/1200.001211.50210.00-18,120-0.01%
2024/09/112.1203.711204.00204.001.18,2160.01%
2024/09/103.1212.643207.00204.500.18,3250.00%
2024/09/090.1216.501214.00213.00-0.98,444-0.01%
2024/09/0600.002220.50219.00-28,650-0.02%
2024/09/052212.001.2212.28219.000.98,6450.01%
2024/09/041.1206.3900.00206.001.18,7570.01%
2024/09/034226.882224.75223.0028,9530.02%
2024/09/022238.7500.00235.0028,8770.02%
2024/08/304242.253239.50237.5018,8420.01%
2024/08/293.1243.087240.86239.00-3.98,862-0.04%
2024/08/2811242.566245.17243.5058,7740.06%
2024/08/2700.005.1225.69234.50-5.18,436-0.06%
2024/08/264215.502214.00213.5028,2810.02%
2024/08/231208.501212.00212.5008,2760.00%
2024/08/223213.672211.25211.5018,2910.01%
2024/08/2100.001212.00209.00-18,408-0.01%
2024/08/202215.5000.00212.0028,5030.02%
2024/08/193209.003206.83206.0008,5020.00%
2024/08/1400.001206.50205.00-19,121-0.01%
2024/08/125203.704203.75200.5019,3160.01%
2024/08/095.2193.882194.00192.503.29,5800.03%
2024/08/084192.008188.13188.00-49,762-0.04%
2024/08/072192.000.1194.50194.501.99,8360.02%
2024/08/061.1176.5900.00177.001.19,8930.01%
2024/08/050.3192.7000.00192.500.39,8480.00%
2024/08/022220.003215.50213.50-19,988-0.01%
2024/08/016222.426220.50220.50010,0090.00%
2024/07/311220.005.1222.48219.50-4.110,021-0.04%
2024/07/303217.171219.50220.00210,0000.02%
2024/07/295.1219.234218.26218.501.19,9940.01%
2024/07/269.1232.881231.00231.008.19,8320.08%
2024/07/232.1245.483244.67244.00-0.99,814-0.01%
2024/07/221.3250.771245.00245.500.39,8300.00%
2024/07/194.1260.731254.50254.503.19,8270.03%
2024/07/181253.0600.00256.0019,7760.01%
2024/07/1710260.002260.00255.5089,7770.08%
2024/07/162262.502263.00263.5009,7880.00%
2024/07/157.5264.717266.76265.000.59,7990.00%
2024/07/129280.112276.25274.5079,6830.07%
2024/07/111279.0200.00278.0019,7330.01%
2024/07/103.1282.422283.50281.501.19,7960.01%
2024/07/094.2279.393.1279.66280.001.19,8350.01%
2024/07/086.8279.431277.00275.505.89,8480.06%
2024/07/053301.454298.38295.00-19,834-0.01%
2024/07/040.5295.3000.00294.000.59,8600.01%
2024/07/033.2293.104295.50291.50-0.89,828-0.01%
2024/07/029.3293.092292.00292.007.39,7690.08%
2024/07/015295.0100.00296.0059,7430.05%
2024/06/287306.841.9307.45302.005.19,6240.05%
2024/06/271.2330.485325.50325.00-3.89,366-0.04%
2024/06/262329.003331.33329.50-19,356-0.01%
2024/06/255327.402325.00325.5039,3350.03%
2024/06/246.1329.591.2329.00329.004.99,3220.05%
2024/06/216.1347.4400.00342.006.19,3860.06%
2024/06/203.3349.764349.75351.00-0.79,456-0.01%
2024/06/193343.004346.63341.50-19,514-0.01%
2024/06/1814358.362354.50354.50129,5170.13%
2024/06/174.1368.5411363.95365.00-6.99,630-0.07%
2024/06/1420361.237.1356.65355.0012.99,5590.13%
2024/06/137355.939355.33362.00-29,391-0.02%
2024/06/129319.1715326.66329.50-69,160-0.07%
2024/06/119327.8300.00324.5099,1320.10%
2024/06/0713312.5025.1313.40324.50-12.19,007-0.13%
2024/06/060.1294.506290.16295.00-5.98,787-0.07%
2024/06/053288.332284.00284.0018,7740.01%
2024/06/049.1284.391300.00286.008.18,8150.09%
2024/06/032290.5010295.00293.50-88,761-0.09%
2024/05/314291.250.5288.00287.003.58,7170.04%
2024/05/306287.5000.00285.5068,6580.07%
2024/05/2910294.056298.08292.0048,6550.05%
2024/05/2800.000306.00302.0008,6240.00%
2024/05/2716305.382307.50297.00148,6270.16%
2024/05/2411303.4514298.64299.50-38,472-0.04%
2024/05/2316289.1911291.36288.5058,3460.06%
2024/05/223292.178296.94294.50-58,328-0.06%
2024/05/219274.2217268.21275.50-88,077-0.10%
2024/05/173250.004250.63252.50-17,690-0.01%
2024/05/165245.504248.75243.0017,5760.01%
2024/05/1517.5251.2012251.38240.505.57,5050.07%
2024/05/144246.756.1248.89248.50-2.17,230-0.03%
2024/05/131236.507236.43236.00-66,998-0.09%
2024/05/106215.506219.67224.5006,8200.00%
2024/05/094231.6310230.90225.50-66,721-0.09%
2024/05/081231.0014221.96231.00-136,564-0.20%
2024/05/0713214.5800.00210.00136,4670.20%
2024/05/061228.502230.00223.50-16,473-0.02%
2024/05/033230.677.3229.34230.00-4.36,489-0.07%
2024/05/021229.005230.80230.00-46,487-0.06%
2024/04/3000.003222.67223.50-36,468-0.05%
2024/04/299219.282.2220.81217.506.86,6520.10%
2024/04/264210.632.2214.70212.501.86,6930.03%
2024/04/252204.751214.00207.5016,6990.01%
2024/04/241199.004200.25200.00-36,689-0.04%
2024/04/233.1194.842195.25194.001.16,7560.02%
2024/04/2210.1201.824198.00198.006.16,8030.09%
2024/04/1900.002211.75212.00-26,981-0.03%
2024/04/184215.1300.00215.5046,9690.06%
2024/04/172217.753.1221.77216.50-1.16,996-0.02%
2024/04/163213.169211.83211.50-67,118-0.08%
2024/04/151215.503215.00210.00-27,041-0.03%
2024/04/122202.014205.25206.50-26,916-0.03%
2024/04/1113.1207.1200.00200.5013.16,8780.19%
2024/04/104220.5710220.75222.50-66,709-0.09%
2024/04/090.1213.5000.00212.000.16,6060.00%
2024/04/086210.9200.00213.5066,6590.09%
2024/04/0300.001215.00216.00-16,637-0.02%
2024/04/021212.0000.00212.5016,6040.02%
2024/04/014220.752217.00217.0026,6180.03%
2024/03/291218.5000.00218.5016,5950.02%
2024/03/282225.002221.00221.0006,6010.00%
2024/03/275226.402221.50221.5036,5800.05%
2024/03/266236.5011238.14228.50-56,614-0.08%
2024/03/255235.5016230.13237.50-116,471-0.17%
2024/03/227223.576226.92221.0016,4400.02%
2024/03/216222.5016.1214.35219.50-10.16,438-0.16%
2024/03/2017.1205.069203.39207.508.16,7440.12%
2024/03/198218.1900.00217.5086,6350.12%
2024/03/183222.502224.00224.0016,6280.02%
2024/03/1511229.236225.00225.0056,6410.08%
2024/03/144236.001232.00232.0036,6680.04%
2024/03/1300.001251.00246.00-16,671-0.01%
2024/03/122248.506241.50248.50-46,712-0.06%
2024/03/113235.331239.00230.5026,7180.03%
2024/03/074.1234.063238.83241.001.16,7930.02%
2024/03/065245.903249.17248.0026,6910.03%
2024/03/057249.433248.67249.0046,6630.06%
2024/03/046257.924261.50252.5026,5960.03%
2024/03/013255.504254.88260.00-16,539-0.02%
2024/02/291267.002258.25257.50-16,506-0.02%
2024/02/276252.254253.75249.5026,5320.03%
2024/02/261253.001255.00254.0006,5070.00%
2024/02/234.1257.804262.88253.000.16,4870.00%
2024/02/229249.8911252.27254.50-26,364-0.03%
2024/02/201238.501243.00237.5006,3150.00%
2024/02/191.2240.411240.50240.500.26,3650.00%
2024/02/165246.008.2248.65248.00-3.26,428-0.05%
2024/02/1500.006225.42235.00-66,407-0.09%
2024/02/021217.002217.00216.50-16,768-0.01%
2024/02/016216.6700.00217.0066,8310.09%
2024/01/313221.832219.25219.0016,9120.01%
2024/01/302.1223.1100.00222.502.16,8930.03%
2024/01/291.2226.5000.00225.001.26,8760.02%
2024/01/263219.002221.25219.5016,9000.01%
2024/01/253214.5000.00217.0036,9710.04%
2024/01/241215.5000.00216.5017,2170.01%
2024/01/237.2217.7913217.46220.50-5.97,271-0.08%
2024/01/227200.5714202.50205.50-77,049-0.10%
2024/01/198193.564193.88191.0046,9860.06%
2024/01/185198.501196.50197.0046,9720.06%
2024/01/175203.204204.38205.0016,9190.01%
2024/01/1600.003204.00204.50-36,830-0.04%
2024/01/158197.2511198.86203.50-36,744-0.04%
2024/01/122188.502190.50189.0006,5460.00%
2024/01/113188.006189.67191.50-36,489-0.05%
2024/01/1013177.4621185.55189.00-86,488-0.12%
2024/01/0900.003185.67186.50-36,323-0.05%
2024/01/051184.505183.10183.50-46,336-0.06%
2024/01/045176.0012179.83180.00-76,296-0.11%
2024/01/0310174.5013177.15177.50-36,295-0.05%
2024/01/0217176.2112174.08173.5056,3200.08%
2023/12/2900.001174.50174.50-16,333-0.02%
2023/12/281169.5010171.95173.50-96,368-0.14%
2023/12/2711169.365168.00168.0066,3890.09%
2023/12/265171.006172.33172.50-16,375-0.02%
2023/12/257170.0000.00168.0076,4070.11%
2023/12/226172.835171.50171.5016,4010.02%
2023/12/2112172.467173.36173.5056,4300.08%
2023/12/201179.0000.00178.0016,4230.02%
2023/12/191179.006181.25181.50-56,383-0.08%
2023/12/181172.003178.67181.50-26,314-0.03%
2023/12/1536186.0123186.43172.00136,2620.21%
2023/12/141181.0014186.36186.50-135,929-0.22%
2023/12/1315181.335180.00180.00106,0670.16%
2023/12/111178.501179.00179.0006,3070.00%
2023/12/072182.255178.90182.00-36,321-0.05%
2023/12/064178.132178.25180.0026,2560.03%
2023/12/053178.676177.24179.00-36,182-0.05%
2023/12/041169.007170.43171.00-66,046-0.10%
2023/12/010167.0000.00167.0006,1170.00%
2023/11/293165.501166.00166.0026,2210.03%
2023/11/280168.002167.50166.50-26,249-0.03%
2023/11/275167.606168.67166.50-16,305-0.02%
2023/11/247173.7112170.71173.50-56,299-0.08%
2023/11/222169.505168.50168.00-36,358-0.05%
2023/11/214165.382163.50163.5026,3560.03%
2023/11/202166.0000.00165.5026,3560.03%
2023/11/173168.832168.75168.5016,3320.02%
2023/11/161166.003168.17170.00-26,303-0.03%
2023/11/152168.501165.50165.5016,2460.02%
2023/11/135166.2012168.58166.00-76,074-0.12%
2023/11/1014151.8215155.97159.00-15,813-0.02%
2023/11/082.1147.481145.50147.001.15,6570.02%
2023/11/065142.505141.00141.0005,6960.00%
2023/11/031137.501139.00140.0005,7000.00%
2023/11/023140.832139.00139.5015,7160.02%
2023/11/012141.001143.00143.5015,5890.02%
2023/10/3116155.3800.00150.50165,3240.30%
2023/10/2700.002166.76167.50-25,387-0.04%
2023/10/266165.333164.50164.0035,4340.06%
2023/10/254171.132173.00170.0025,4230.04%
2023/10/241171.5000.00172.0015,4660.02%
2023/10/2300.001176.00173.00-15,583-0.02%
2023/10/191173.0000.00173.0015,9130.02%
2023/10/182173.501175.00175.0015,9630.02%
2023/10/1700.001180.00179.50-15,956-0.02%
2023/10/138171.888172.00172.0006,1190.00%
2023/10/1200.001175.50175.50-16,335-0.02%
2023/10/112171.503174.83172.00-16,489-0.02%
2023/10/065173.505176.00176.0006,7350.00%
2023/10/053176.5000.00175.0036,8100.04%
2023/10/0400.002182.00182.00-26,988-0.03%
2023/10/0200.001184.00182.50-17,640-0.01%
2023/09/282185.501181.00181.0017,7670.01%
2023/09/271181.5000.00183.0017,8180.01%
2023/09/254174.501177.50177.5038,0990.04%
2023/09/221181.501181.00181.0008,4460.00%
2023/09/215184.005181.00181.0008,6550.00%
2023/09/201184.511189.50183.0008,7010.00%
2023/09/196186.084185.00187.0028,6140.02%
2023/09/184188.004189.00188.0008,4760.00%
2023/09/153177.1714172.71178.50-118,215-0.13%
2023/09/1400.007164.00167.50-77,911-0.09%
2023/09/139160.063160.00160.5067,8510.08%
2023/09/1214168.295166.00165.5097,7920.12%
2023/09/114169.8816170.97170.00-127,726-0.16%
2023/09/082169.0012167.63166.50-107,673-0.13%
2023/09/076164.336165.50165.5007,6770.00%
2023/09/0614167.9615168.67166.00-17,691-0.01%
2023/09/052161.251164.50165.0017,6600.01%
2023/09/042161.003157.67159.00-17,600-0.01%
2023/09/0117162.292159.00159.00157,5830.20%
2023/08/314160.005.1158.72160.00-1.17,547-0.01%
2023/08/292160.0011152.27157.00-97,445-0.12%
2023/08/2800.001150.00150.00-17,327-0.01%
2023/08/256143.5000.00144.0067,2560.08%
2023/08/242142.7500.00142.5027,2780.03%
2023/08/232140.502142.75142.0007,4130.00%
2023/08/2212138.8311138.00138.0017,4630.01%
2023/08/185139.507139.79138.50-27,510-0.03%
2023/08/171138.5000.00143.5017,4970.01%
2023/08/1510.2139.9911139.91140.00-0.97,496-0.01%
2023/08/1412137.8310139.00139.0027,4520.03%
2023/08/111143.0000.00143.5017,3610.01%
2023/08/103143.8310146.55145.00-77,284-0.10%
2023/08/092152.508151.19151.50-67,190-0.08%
2023/08/0822158.915158.20157.00177,1720.24%
2023/08/076152.835153.00153.0017,0960.01%
2023/07/317161.0000.00160.5077,0870.10%
2023/07/271.2166.001165.00163.500.27,0920.00%
2023/07/2600.003167.00164.00-37,021-0.04%
2023/07/253165.504163.50164.50-16,878-0.01%
2023/07/243162.3310.2156.64158.50-7.26,735-0.11%
2023/07/215146.5000.00149.5056,4580.08%
2023/07/2000.006146.25147.50-66,443-0.09%
2023/07/195143.005144.00142.5006,4200.00%
2023/07/186143.7500.00141.5066,4900.09%
2023/07/1700.004148.88149.00-46,392-0.06%
2023/07/144145.752148.50144.0026,2420.03%
2023/07/136146.509146.83144.50-36,123-0.05%
2023/07/123142.172143.00143.0015,9380.02%
2023/07/114.2142.811144.00140.503.25,8530.05%
2023/07/1010143.9515145.57146.00-55,727-0.09%
2023/07/0763144.2176.1144.84144.00-13.15,747-0.23%
2023/07/061135.5000.00136.5015,3260.02%
2023/07/0512133.8800.00131.00125,3290.23%
2023/07/041133.5020136.00133.50-195,304-0.36%
2023/07/036137.085138.20137.5015,1750.02%
2023/06/3092.1129.82101130.81136.00-8.94,961-0.18% 大賣/
2023/06/2900.005129.50129.50-54,553-0.11%
2023/06/1600.001115.00113.00-14,261-0.02%
2023/06/141108.501108.50111.0004,2420.00%
2023/06/131109.0000.00108.5014,2310.02%
2023/06/0900.008.4115.48116.00-8.44,198-0.20%
2023/06/083110.5000.00110.0034,1490.07%
2023/06/024110.252111.50110.0024,1820.05%
2023/05/313108.8300.00109.0034,1370.07%
2023/05/2900.0010109.75109.50-104,073-0.25%
2023/05/262102.508100.94103.00-63,928-0.15%
2023/05/241199.0400.0098.60113,8570.29%
2023/05/231102.501101.50101.0003,8510.00%
2023/05/1800.00399.9099.70-33,932-0.08%
2023/05/171100.0000.00100.0013,9480.03%
2023/05/16399.4000.0098.9033,9590.08%
2023/05/121100.0000.00100.0013,9850.03%
2023/05/116100.2511100.23100.00-53,975-0.13%
2023/05/093103.672103.50103.0013,9390.03%
2023/05/086110.838109.75109.00-23,971-0.05%
2023/05/0300.001116.00116.00-14,009-0.02%
2023/04/276108.005109.00108.5014,0300.02%
2023/04/2500.002112.00109.00-24,004-0.05%
2023/04/247112.295112.50113.5023,9660.05%
2023/04/212115.004116.13115.00-23,934-0.05%
2023/04/202116.001118.00114.5013,8100.03%
2023/04/191115.502119.00115.50-13,799-0.03%
2023/04/180.4116.0000.00114.000.43,7220.01%
2023/04/171113.5012115.63115.50-113,711-0.30%
2023/04/147112.1411112.77112.00-43,647-0.11%
2023/04/139112.116.3111.58112.502.83,6340.08%
2023/04/1210.2102.8311.1108.50112.50-0.93,558-0.03%
2023/04/103106.507.2106.48105.00-4.23,443-0.12%
2023/04/07599.408101.88102.50-33,296-0.09%
2023/04/06595.80697.0898.00-13,247-0.03%
2023/03/3100.00393.6094.60-33,358-0.09%
2023/03/30392.3000.0092.4033,4360.09%
2023/03/291.294.7800.0093.601.23,4100.03%
2023/03/21198.401099.8098.50-93,565-0.25%
2023/03/201099.9000.0099.50103,5630.28%
2023/03/1600.001096.1596.10-103,686-0.27%
2023/03/151.298.6100.0097.901.23,7760.03%
2023/03/101100.00398.5098.50-23,921-0.05%
2023/03/092103.2500.00102.5023,8970.05%
2023/03/0800.001106.00105.00-13,900-0.03%
2023/03/0700.003107.00107.00-33,966-0.08%
2023/03/028103.315103.00102.5033,9860.08%
2023/03/014103.504104.50104.5004,0020.00%
2023/02/2400.002104.00104.00-24,103-0.05%
2023/02/235106.505106.00106.5004,1870.00%
2023/02/215105.701107.50105.5044,1760.10%
2023/02/207105.503105.50106.5044,1870.10%
2023/02/1700.003102.50102.50-34,128-0.07%
2023/02/1500.002100.00100.00-24,121-0.05%
2023/02/141098.74498.6099.0064,1130.15%
2023/02/10597.0400.0097.3054,1520.12%
2023/02/09297.7000.0097.7024,1170.05%
2023/02/073100.0000.0099.5034,0730.07%
2023/02/06299.8000.0099.6024,0630.05%
2023/02/0300.005.1104.01105.00-5.13,971-0.13%
2023/02/0200.001105.00105.50-14,028-0.02%
2023/02/012105.2516.1104.60105.00-14.13,987-0.35%
2023/01/3000.00197.0095.80-13,893-0.03%
2023/01/17894.38894.9895.0004,0010.00%
2023/01/13392.6000.0091.7034,0930.07%
2023/01/12192.60194.0092.6004,1400.00%
2023/01/1100.00393.8093.30-34,190-0.07%
2023/01/10692.901092.9593.30-44,159-0.10%
2023/01/09292.5011.292.7293.30-9.24,100-0.22%
2023/01/0600.00289.9589.80-24,022-0.05%
2023/01/05289.85190.2089.5014,0110.02%
2023/01/04192.400.192.5091.700.93,9780.02%
2023/01/0300.00191.1090.90-13,951-0.03%
2022/12/30489.45188.6088.6033,9120.08%
2022/12/29689.53890.6990.80-23,854-0.05%
2022/12/28691.18591.0691.9013,7630.03%
2022/12/2700.00187.9088.00-13,626-0.03%
2022/12/26386.6700.0086.2033,6270.08%
2022/12/23889.84790.5088.9013,6190.03%
2022/12/2200.006.287.9090.00-6.23,537-0.18%
2022/12/21385.0000.0083.7033,5070.09%
2022/12/20483.68385.5081.7013,5200.03%
2022/12/19186.5000.0085.5013,5240.03%
2022/12/16288.40287.7087.7003,5730.00%
2022/12/15189.80190.7090.9003,5560.00%
2022/12/140.290.10290.2090.30-1.83,528-0.05%
2022/12/13289.1000.0087.8023,5000.06%
2022/12/091189.02588.4088.5063,4760.17%
2022/12/08588.109.190.0890.00-4.13,421-0.12%
2022/12/071388.471486.3185.90-13,324-0.03%
2022/12/06191.307.289.7190.20-6.23,217-0.19%
2022/12/05189.10190.3088.8003,1520.00%
2022/12/02188.40588.7488.70-43,095-0.13%
2022/12/01584.80885.5085.70-33,011-0.10%
2022/11/30584.80584.3085.0002,9890.00%
2022/11/29683.225.285.4785.100.82,9690.03%
2022/11/25281.3000.0080.5022,8820.07%
2022/11/2400.00281.4082.50-22,859-0.07%
2022/11/23283.2000.0082.1022,8380.07%
2022/11/22185.0000.0082.9012,8160.04%
2022/11/211386.255.184.7486.307.92,7380.29%
2022/11/18180.3000.0079.5012,6480.04%
2022/11/1700.00281.6082.00-22,654-0.08%
2022/11/16981.71382.3081.9062,6560.23%
2022/11/15282.4500.0081.8022,6140.08%
2022/11/1400.00181.8081.70-12,645-0.04%
2022/11/11178.20178.8078.5002,8010.00%
2022/11/1000.00479.7079.60-43,002-0.13%
2022/11/08381.7000.0080.2032,9790.10%
2022/11/07179.1000.0079.4012,9570.03%
2022/11/021.178.82279.2078.70-0.92,941-0.03%
2022/11/01378.43178.9078.9022,9280.07%
2022/10/31179.80177.8077.0002,8950.00%
2022/10/27180.101.380.6781.20-0.32,823-0.01%
2022/10/26178.600.479.6580.000.62,7800.02%
2022/10/25176.205.178.5280.00-4.12,724-0.15%
2022/10/2400.00377.5378.10-32,582-0.12%
2022/10/21172.302.273.1573.60-1.22,496-0.05%
2022/10/20169.70470.7371.60-32,421-0.12%
2022/10/19168.80669.3870.40-52,376-0.21%
2022/10/1800.00265.9566.30-22,337-0.09%
2022/10/1400.00465.5365.40-42,359-0.17%
2022/10/13164.8000.0063.4012,3750.04%
2022/10/12165.7000.0065.3012,3900.04%
2022/10/11164.602.266.2466.80-1.22,416-0.05%
2022/10/0700.00266.0566.00-22,409-0.08%
2022/10/06165.7000.0066.0012,4690.04%
2022/10/04365.40165.3065.4022,5610.08%
2022/09/3000.00161.7062.80-12,559-0.04%
2022/09/293.262.70265.6062.101.22,5420.05%
2022/09/28364.30162.9063.0022,5390.08%
2022/09/27165.90166.4066.8002,5480.00%
2022/09/2600.00166.5066.40-12,544-0.04%
2022/09/236.273.1900.0070.406.22,5560.24%
2022/09/21479.0500.0078.3042,5740.16%
2022/09/16182.70183.6081.9002,7310.00%
2022/09/12181.90283.0083.70-12,837-0.04%
2022/09/062.281.83282.2082.000.23,1560.01%
2022/09/05483.35183.0083.0033,1820.09%
2022/08/2900.00185.2085.40-13,241-0.03%
2022/08/261.486.9600.0086.101.43,2370.04%
2022/08/25288.1000.0087.7023,2230.06%
2022/08/2400.00288.5088.20-23,225-0.06%
2022/08/2300.00186.2086.60-13,215-0.03%
2022/08/22285.65286.4086.2003,2530.00%
2022/08/19186.00186.1086.5003,2430.00%
2022/08/18482.88483.2583.9003,1980.00%
2022/08/171091.61190.9088.0093,0130.30%
2022/08/02199.8000.0098.9013,2140.03%
2022/07/2900.001102.00102.00-13,250-0.03%
2022/07/2500.00199.50100.00-13,457-0.03%
2022/07/22198.10199.4098.0003,5760.00%
2022/07/2100.001097.5897.80-103,745-0.27%
2022/07/19197.2000.0097.4014,6090.02%
2022/07/13197.9000.0096.4014,9570.02%
2022/07/12298.1500.0098.0025,3110.04%
2022/07/0500.001113.00112.50-16,141-0.02%
2022/07/0100.001113.00109.00-16,082-0.02%
2022/06/2800.001110.00108.50-16,091-0.02%
2022/06/2300.001100.50101.50-16,235-0.02%
2022/06/2000.003101.8399.80-36,562-0.05%
2022/06/172101.5000.00101.0026,5240.03%
2022/06/158111.632109.25108.0066,3860.09%
2022/05/311115.0000.00116.0016,1260.02%
2022/05/191118.001118.50119.0005,9010.00%
2022/05/0900.001116.00116.00-15,528-0.02%
2022/05/061120.0000.00119.5015,4980.02%
2022/05/0410120.501123.50120.5095,4620.16%
2022/05/0300.000.1126.00123.50-0.15,4180.00%
2022/04/284129.132127.50125.0025,3360.04%
2022/04/271.1130.552132.25134.00-0.95,177-0.02%
2022/04/262131.505136.10133.50-35,001-0.06%
2022/04/2500.000.1128.50127.50-0.14,2100.00%
2022/04/221128.001127.50128.5004,1240.00%
2022/04/212131.756130.00127.50-44,080-0.10%
2022/04/2000.005129.80131.00-54,037-0.12%
2022/04/1911133.411.1134.41133.509.93,9200.25%
2022/04/1800.0016132.22132.50-163,801-0.42%
2022/04/1516130.639128.22130.5073,5170.20%
2022/04/1400.003.1121.40124.00-3.13,058-0.10%
2022/04/1100.005117.00115.00-52,716-0.18%
2022/04/071112.0000.00112.0012,6550.04%
2022/04/0100.002114.25115.50-22,591-0.08%
2022/03/311111.5000.00111.0012,4900.04%
2022/03/291115.0000.00113.5012,3880.04%
2022/03/2500.001120.50119.00-12,145-0.05%
2022/03/2400.009.2115.29119.50-9.22,259-0.41%
2022/03/231111.5000.00111.5012,2260.04%
2022/03/1800.001108.50109.00-12,212-0.05%
2022/03/1000.001107.50106.50-12,216-0.05%
2022/03/092105.5000.00105.5022,2120.09%
2022/03/073108.3300.00108.0032,1580.14%
2022/03/042113.001114.00112.0012,1330.05%
2022/03/021113.0000.00112.5012,1260.05%
2022/03/0100.001111.50111.50-12,128-0.05%
2022/02/251108.5000.00108.5012,2170.05%
2022/02/2400.002110.50108.50-22,224-0.09%
2022/02/111111.5000.00111.5012,3420.04%
2022/02/0700.001109.00110.00-12,461-0.04%
2022/01/261105.5000.00106.0012,4820.04%
2022/01/250.2107.5000.00105.500.22,4980.01%
2022/01/241108.0000.00109.0012,5240.04%
2022/01/211112.0000.00111.0012,5490.04%
2022/01/191113.0000.00112.5012,6760.04%
2022/01/171114.5000.00114.0012,6710.04%
2022/01/141116.001115.00115.0002,6950.00%
2022/01/121115.0000.00116.0012,7150.04%
2022/01/1000.002119.50121.00-22,728-0.07%
2022/01/0700.001.1117.32116.50-1.12,746-0.04%
2021/12/3000.001110.50110.50-13,396-0.03%
2021/12/221112.0000.00112.0015,6120.02%
2021/12/203116.672115.00114.0015,5690.02%
2021/12/171118.504117.38116.50-35,313-0.06%
2021/12/021111.0000.00110.0015,1700.02%
2021/12/013111.0000.00112.0035,1830.06%
2021/11/253111.8300.00111.5035,2000.06%
2021/11/2300.001112.00111.00-15,118-0.02%
2021/11/221111.5000.00109.5015,1430.02%
2021/11/1800.002108.00109.00-25,126-0.04%
2021/11/151109.0000.00109.0015,1550.02%
2021/11/1200.002111.50111.00-25,142-0.04%
2021/11/1000.001117.00114.00-15,123-0.02%
2021/11/051110.0000.00110.5015,0440.02%
2021/10/2800.001116.00114.00-15,017-0.02%
2021/10/190.1108.0000.00108.000.14,8450.00%
2021/10/181110.502107.25107.50-14,837-0.02%
2021/10/156110.006110.00110.5004,8260.00%
2021/10/145112.604113.38111.5014,7330.02%
2021/10/133116.173117.83118.0004,6070.00%
2021/10/121120.501113.00113.0004,5230.00%
2021/10/082121.252123.00121.0004,4200.00%
2021/10/073118.171.2123.41123.501.84,3160.04%
2021/10/062.1122.9917.1125.94122.00-154,053-0.37%
2021/10/057118.5000.00123.5073,4060.21%
2021/10/0400.001.1121.27121.50-1.13,164-0.03%
2021/09/3000.001.2112.33116.50-1.22,257-0.05%
2021/09/2700.002103.50103.00-22,268-0.09%
2021/09/170.2104.0000.00103.500.22,7010.01%
2021/09/150.1106.0000.00104.500.12,8570.00%
2021/09/133110.0000.00108.0033,4270.09%
2021/09/081105.5000.00103.0013,7980.03%
2021/09/031109.5000.00108.5014,6320.02%
2021/08/310.1112.0000.00112.000.15,1460.00%
2021/08/2700.001113.50113.00-15,559-0.02%
2021/08/231109.5000.00109.5015,8000.02%
2021/08/181111.5000.00115.0015,8950.02%
2021/08/171114.001113.00112.5005,9080.00%
2021/08/1600.004113.00113.00-45,915-0.07%
2021/08/121115.5000.00115.0015,9370.02%
2021/07/291122.0000.00122.0017,2520.01%
2021/07/282124.002123.75123.0007,2920.00%
2021/07/2700.001123.50121.00-17,352-0.01%
2021/07/2100.002133.00127.50-27,536-0.03%
2021/07/1600.002129.75128.00-27,575-0.03%
2021/07/151128.501130.50131.0007,6060.00%
2021/07/1400.003127.33126.50-37,680-0.04%
2021/07/1300.003125.50126.00-37,810-0.04%
2021/07/121129.001130.00129.0007,8440.00%
2021/07/061133.5000.00134.0017,9450.01%
2021/07/053135.505138.40136.00-27,924-0.03%
2021/07/0200.001133.00133.50-17,828-0.01%
2021/07/011129.501131.00129.5007,7970.00%
2021/06/301135.001.1135.45134.00-0.17,7050.00%
2021/06/281131.5000.00131.5017,5150.01%
2021/06/251135.5000.00131.5017,4360.01%
2021/06/2400.000.1134.00134.50-0.17,3990.00%
2021/06/2300.001136.50134.00-17,310-0.01%
2021/06/223140.178139.63137.50-57,170-0.07%
2021/06/211134.502.1132.07133.50-1.16,799-0.02%
2021/06/182133.0000.00132.5026,7030.03%
2021/06/174133.253.1135.71132.500.96,6140.01%
2021/06/162130.7511134.18132.50-96,410-0.14%
2021/06/151127.505129.60130.00-46,149-0.07%
2021/06/114124.505129.80124.50-15,929-0.02%
2021/06/0900.006.1121.89123.50-6.15,306-0.11%
2021/06/081113.501112.50112.5005,0650.00%
2021/06/072111.502112.25111.5005,0590.00%
2021/06/045125.004119.88116.0014,9860.02%
2021/06/030115.0000.00116.0004,6420.00%
2021/06/0200.001116.00115.00-14,624-0.02%
2021/05/2500.001103.50103.50-14,499-0.02%
2021/05/2000.001104.50101.50-14,619-0.02%
2021/05/181103.000.2103.50104.500.84,6040.02%
2021/05/172.295.8600.0095.502.24,5770.05%
2021/05/132106.7500.00106.0024,3900.05%
2021/05/122104.7500.00105.5024,2880.05%
2021/05/101122.506123.33122.50-53,867-0.13%
2021/05/071116.5000.00116.5013,5580.03%
2021/05/061119.002.1116.02119.00-1.13,469-0.03%
2021/05/050.1107.501110.50109.00-0.93,343-0.03%
2021/05/041106.5000.00106.5013,3560.03%
2021/05/0300.001119.50112.00-13,386-0.03%
2021/04/2800.005113.00113.50-53,255-0.15%
2021/04/2600.002113.75115.00-23,267-0.06%
2021/04/232111.7500.00112.0023,3050.06%
2021/04/221116.5000.00112.0013,3320.03%
2021/04/211116.005117.70116.50-43,284-0.12%
2021/04/2000.004118.50117.50-43,261-0.12%
2021/04/196117.832.1119.14119.003.93,2420.12%
2021/04/165114.5000.00114.0053,1500.16%
2021/04/151113.002112.50112.00-13,155-0.03%
2021/04/131114.000.1113.50110.500.93,1570.03%
2021/04/091108.0000.00108.0013,1380.03%
2021/04/083110.500.2111.50110.502.83,1230.09%
2021/04/071108.001108.50108.0003,1320.00%
2021/03/300.2105.501107.00108.50-0.83,245-0.02%
2021/03/291106.001104.50105.5003,2770.00%
2021/03/251105.0000.00105.0013,4850.03%
2021/03/241108.0000.00106.0013,5370.03%
2021/03/191111.5000.00111.5013,6590.03%
2021/03/181115.0000.00113.5013,7000.03%
2021/02/262118.501119.00114.0014,3660.02%
2021/02/2400.001114.50114.00-14,359-0.02%
2021/02/1800.000.1111.00109.50-0.14,3620.00%
2021/02/171103.008105.44108.00-74,402-0.16%
2021/02/033103.0000.00102.0034,4320.07%
2021/02/022103.5000.00103.0024,4870.04%
2021/02/0100.001100.00104.00-14,622-0.02%
2021/01/291.1102.5900.00100.501.14,6300.02%
2021/01/281104.001105.50104.0004,7530.00%
2021/01/2600.001108.50109.00-14,830-0.02%
2021/01/251106.0021.1109.81110.50-20.14,821-0.42%
2021/01/2200.000.1105.00105.00-0.14,7480.00%
2021/01/215.199.8500.00100.505.14,7160.11%
2021/01/201100.5000.00100.0014,8040.02%
2021/01/1800.001100.50102.50-14,802-0.02%
2021/01/152100.7512100.92100.50-104,794-0.21%
2021/01/131102.501102.50102.5004,8300.00%
2021/01/1218.1102.8310101.50101.508.14,9040.17%
2021/01/114.1106.2700.00106.004.14,8800.08%
2021/01/082110.0000.00109.0024,9140.04%
2021/01/0712112.834111.75113.5084,9520.16%
2021/01/061108.001106.50106.5005,1360.00%
2021/01/053109.503110.50110.0005,6620.00%
2021/01/041105.0000.00109.5015,8850.02%
2020/12/3100.004109.00107.00-45,926-0.07%
2020/12/303.1108.851109.00109.002.16,2740.03%
2020/12/292109.001111.50109.0016,6380.02%
2020/12/286109.671110.00110.0056,6730.07%
2020/12/253112.3300.00112.5036,7150.04%
2020/12/241113.5000.00113.0016,8450.01%
2020/12/2210119.851119.00113.5097,9630.11%
2020/12/2100.003116.83118.50-37,993-0.04%
2020/12/173.1110.0500.00110.503.18,1240.04%
2020/12/1600.001114.00114.00-18,311-0.01%
2020/12/154112.3800.00111.5048,6190.05%
2020/12/146.1117.071117.00116.505.18,6280.06%
2020/12/1110.1120.695120.40120.005.18,7080.06%
2020/12/102124.251124.00121.5018,8020.01%
2020/12/080.1122.001121.50121.50-0.99,665-0.01%
2020/12/074122.0000.00122.5049,9570.04%
2020/12/043124.8300.00124.00310,2800.03%
2020/12/031126.002128.00126.00-110,551-0.01%
2020/12/023126.0000.00126.00311,0570.03%
2020/12/011129.001131.50128.50011,1680.00%
2020/11/302131.002134.00130.50011,3300.00%
2020/11/271127.002129.00129.00-111,394-0.01%
2020/11/262127.751127.00127.00111,6960.01%
2020/11/254124.384124.75125.50012,1130.00%
2020/11/242119.7500.00120.00212,0920.02%
2020/11/234121.6300.00122.00412,4180.03%
2020/11/201.1123.054124.00123.50-2.912,613-0.02%
2020/11/1912126.002126.50126.001012,8150.08%
2020/11/181124.5000.00124.50113,0590.01%
2020/11/172124.254124.50124.00-213,204-0.02%
2020/11/167.1127.5600.00125.507.113,3340.05%
2020/11/1300.001129.00130.00-113,382-0.01%
2020/11/121128.503129.00128.50-213,825-0.01%
2020/11/102133.5000.00130.50213,9560.01%
2020/11/0900.001133.50134.00-114,046-0.01%
2020/11/052131.0000.00130.00214,1700.01%
2020/11/0300.001131.00131.50-114,817-0.01%
2020/11/021.1128.051127.50127.500.114,8180.00%
2020/10/300.2130.7500.00130.000.214,8180.00%
2020/10/287136.291135.50133.50614,9800.04%
2020/10/2700.001132.00132.00-114,965-0.01%
2020/10/230.1132.5000.00132.000.115,6970.00%
2020/10/221128.002129.00131.00-115,679-0.01%
2020/10/215133.505132.50132.00015,6590.00%
2020/10/192134.751135.00135.00115,6820.01%
2020/10/161136.501139.00134.50015,8220.00%
2020/10/155140.5000.00138.00515,8210.03%
2020/10/1416142.7815142.20141.50115,7660.01%
2020/10/131140.006140.83139.50-515,613-0.03%
2020/10/125137.704138.00139.00115,1890.01%
2020/10/083135.672136.50135.00115,2000.01%
2020/10/072137.501139.00135.50115,1280.01%
2020/10/066137.5819136.50138.00-1314,831-0.09%
2020/09/3012125.7111124.36128.00114,6500.01%
2020/09/293124.002124.50125.00114,6190.01%
2020/09/285124.603124.00124.00214,5640.01%
2020/09/2528128.9119130.95123.50914,2990.06%
2020/09/242130.751132.50131.00113,3820.01%
2020/09/231133.003132.83133.00-213,238-0.02%
2020/09/221131.5000.00130.00113,1250.01%
2020/09/213133.672136.00132.00113,0080.01%
2020/09/181134.501136.00135.00012,8020.00%
2020/09/175130.904129.38129.00112,4740.01%
2020/09/164129.136131.17132.00-212,394-0.02%
2020/09/1511130.0910129.00129.50112,2660.01%
2020/09/145127.801129.00129.00412,1540.03%
2020/09/119135.289134.94130.50011,8570.00%
2020/09/104131.635133.50133.50-111,230-0.01%
2020/09/095127.406129.92134.00-110,947-0.01%
2020/09/0825128.0820128.15127.00510,6300.05%
2020/09/0710133.9010135.40132.50010,3710.00%
2020/09/045125.505124.50124.0009,9440.00%
2020/09/0311124.4511124.45124.5009,8870.00%
2020/09/021120.502123.25123.50-19,735-0.01%
2020/09/013123.6700.00120.0039,6700.03%
2020/08/312122.501122.50123.0019,3390.01%
2020/08/273115.331113.00113.5028,7760.02%
2020/08/261108.001112.00113.5008,4550.00%
2020/08/251110.0000.00108.0018,2980.01%
2020/08/2110100.5010101.00102.5008,4290.00%
2020/08/2000.006100.5099.00-68,356-0.07%
2020/08/195106.5000.00105.5058,1920.06%
2020/08/184107.8823103.65105.00-198,084-0.24%
2020/08/176100.68199.70101.0057,6570.07%
2020/08/14599.52699.3798.50-17,612-0.01%
2020/08/131699.341697.3399.4007,5880.00%
2020/08/12999.4300.0098.2097,5380.12%
2020/08/111100.003101.3399.10-27,552-0.03%
2020/08/104100.201199.8598.40-77,429-0.09%
2020/08/07596.58997.77100.00-47,137-0.06%
2020/08/043595.573694.5594.00-16,837-0.01%
2020/07/311093.301092.0092.2006,7720.00%
2020/07/30694.051094.6893.50-47,089-0.06%
2020/07/291095.202692.5492.80-167,121-0.22%
2020/07/28388.73287.6087.6016,8620.01%
2020/07/27188.60589.5689.30-46,882-0.06%
2020/07/2400.00190.4087.70-16,840-0.01%
2020/07/23788.56889.6989.60-16,813-0.01%
2020/07/22389.772689.0688.40-236,770-0.34%
2020/07/21389.201688.9989.10-136,617-0.20%
2020/07/2000.00587.4287.90-56,546-0.08%
2020/07/17288.7000.0086.6026,5020.03%
2020/07/16287.85587.5688.00-36,434-0.05%
2020/07/15787.07487.2585.5036,3380.05%
2020/07/14185.00383.9083.70-26,094-0.03%
2020/07/13286.00284.5084.5006,1030.00%
2020/07/10685.401285.9285.20-66,061-0.10%
2020/07/092283.92484.7583.70185,8440.31%
2020/07/08881.58282.8582.5065,8630.10%
2020/07/07384.0300.0081.5035,8850.05%
2020/07/06584.96685.0085.00-15,861-0.02%
2020/07/03385.0000.0084.8035,9020.05%
2020/07/021484.871384.7284.7015,9950.02%
2020/06/30383.93183.8083.8026,1480.03%
2020/06/29586.8000.0085.0056,2180.08%
2020/06/24286.40186.3086.1016,2240.02%
2020/06/231086.1000.0086.00106,2940.16%
2020/06/19287.10487.7086.80-26,422-0.03%
2020/06/18287.6000.0087.7026,4710.03%
2020/06/17187.10186.9086.9006,5420.00%
2020/06/15587.06286.0586.1036,9850.04%
2020/06/12286.8000.0087.0027,1070.03%
2020/06/112189.222187.9787.4007,4410.00%
2020/06/10192.801190.7191.00-107,668-0.13%
2020/06/0900.00192.1091.70-18,053-0.01%
2020/06/08292.50592.6292.90-38,207-0.04%
2020/06/05389.43290.2591.4018,3370.01%
2020/06/03288.4500.0088.4028,7030.02%
2020/06/02289.50489.6388.90-28,813-0.02%
2020/06/011389.561190.6491.2028,7870.02%
2020/05/291091.94393.8089.5078,7480.08%
2020/05/282591.052691.1391.80-18,599-0.01%
2020/05/271287.331287.9387.5008,4290.00%
2020/05/2600.00786.6686.40-78,592-0.08%
2020/05/251184.431085.2086.5018,7720.01%
2020/05/221085.651285.1884.30-28,761-0.02%
2020/05/211184.811185.6585.6008,7360.00%
2020/05/201486.66885.6984.6068,7230.07%
2020/05/19288.25186.5086.5018,6370.01%
2020/05/181384.53187.7087.70128,5570.14%
2020/05/15185.5000.0083.2018,4820.01%
2020/05/14585.98385.4784.2028,4600.02%
2020/05/13287.00188.5085.9018,3430.01%
2020/05/12688.18489.7087.4028,2580.02%
2020/05/11189.40389.3088.10-28,179-0.02%
2020/05/08189.60190.3089.6008,1300.00%
2020/05/07689.23589.9290.0018,0720.01%
2020/05/061590.63290.5088.50137,9620.16%
2020/05/05488.151087.8991.30-67,567-0.08%
2020/05/04383.50483.4383.00-17,113-0.01%
2020/04/30183.70183.8083.8007,0220.00%
2020/04/29282.50181.8081.8016,9710.01%
2020/04/28281.10382.1082.50-16,967-0.01%
2020/04/24378.90178.6078.6026,9390.03%
2020/04/23181.80180.5080.5006,8970.00%
2020/04/22180.30181.1081.5006,8720.00%
2020/04/17382.70181.8081.8026,9540.03%
2020/04/16182.70283.9083.70-16,962-0.01%
2020/04/15182.30182.8082.8006,9540.00%
2020/04/14282.2500.0082.2026,9660.03%
2020/04/13383.673182.6582.00-286,959-0.40%
2020/04/1000.00482.4084.50-46,854-0.06%
2020/04/09181.301982.3881.30-186,781-0.27%
2020/04/08282.90282.6084.3006,7130.00%
2020/04/073182.54683.5883.00256,6580.38%
2020/04/06979.794180.0981.80-326,569-0.49%
2020/04/011078.201078.7078.9006,4730.00%
2020/03/314376.782377.0077.70206,3880.31%
2020/03/30574.22374.7074.1026,3240.03%
2020/03/2700.00275.7575.60-26,358-0.03%
2020/03/26875.76175.8075.8076,3780.11%
2020/03/25176.4000.0075.3016,3230.02%
2020/03/2400.00174.8074.60-16,241-0.02%
2020/03/23170.0000.0072.5016,1960.02%
2020/03/20273.1000.0073.0026,1000.03%
2020/03/1900.00272.5071.60-25,881-0.03%
2020/03/18181.10181.4079.5005,6330.00%
2020/03/17179.60179.9078.6005,4680.00%
2020/03/162585.832585.5083.6005,0910.00%
2020/03/13176.50283.7084.40-14,749-0.02%
2020/03/1200.00281.3081.00-24,251-0.05%
2020/03/113184.01184.3083.00304,0360.74%
2020/03/1000.00181.7083.30-13,777-0.03%
2020/03/09180.501280.8378.60-113,560-0.31%
2020/03/061179.30178.3078.70103,3130.30%
2020/03/05377.43277.8077.5013,1670.03%
2020/03/0400.00277.2075.90-23,118-0.06%
2020/03/03178.5000.0078.1013,0530.03%
2020/03/0200.00377.0779.00-32,907-0.10%
2020/02/27378.50876.9473.60-52,709-0.18%
2020/02/2600.00677.0377.00-62,456-0.24%
2020/02/2500.00173.4073.40-12,230-0.04%
2020/02/2400.00173.3073.20-12,209-0.05%
2020/02/21172.9000.0073.1012,1840.05%
2020/02/1900.00172.9072.30-12,161-0.05%
2020/02/1800.00273.3071.80-22,151-0.09%
2020/02/1700.00172.1072.30-12,152-0.05%
2020/02/1400.00169.6069.50-12,097-0.05%
2020/02/1300.001169.4768.70-112,132-0.52%
2020/02/12168.9000.0068.7012,1640.05%
2020/02/10166.50266.9067.80-12,236-0.04%
2020/02/061168.9900.0068.90112,4980.44%
2020/02/0500.001868.2168.10-182,498-0.72%
2020/02/04167.1000.0067.8012,5080.04%
2020/02/03263.30265.0066.9002,5190.00%
2020/01/3000.00367.7366.90-32,568-0.12%
2020/01/17171.7000.0071.8012,5890.04%
2020/01/14172.60172.6072.3002,6020.00%
2020/01/13673.651073.4072.50-42,575-0.16%
2020/01/10370.27770.0770.10-42,429-0.16%
2020/01/09268.75269.1568.5002,3780.00%
2020/01/08868.09168.5068.0072,3700.30%
2020/01/0700.00170.3070.30-12,375-0.04%
2020/01/03171.5000.0071.4012,5050.04%
2019/12/30173.00172.9072.3002,5450.00%
2019/12/25172.6000.0072.6012,5590.04%
2019/12/24377.501275.1675.00-92,531-0.36%
2019/12/1800.00772.8473.20-72,448-0.29%
2019/12/1600.00472.3072.00-42,484-0.16%
2019/12/1300.00172.1072.10-12,561-0.04%
2019/12/12171.30171.7071.3002,5660.00%
2019/12/11671.6200.0071.2062,6810.22%
2019/12/10171.90172.0071.8002,7190.00%
2019/12/09170.8000.0070.7012,7630.04%
2019/12/02170.30270.4070.60-12,969-0.03%
2019/11/29271.5500.0071.4023,0580.07%
2019/11/2800.00872.2072.20-83,064-0.26%
2019/11/2600.001173.7173.80-113,088-0.36%
2019/11/2500.00172.5072.70-13,105-0.03%
2019/11/2200.00372.0371.80-33,144-0.10%
2019/11/21972.9000.0071.9093,1460.29%
2019/11/191072.1000.0072.30103,2140.31%
2019/11/18272.2000.0072.1023,2210.06%
2019/11/1500.001072.8072.80-103,217-0.31%
2019/11/14172.7000.0072.5013,2030.03%
2019/11/13274.7500.0074.2023,1750.06%
2019/11/1200.00175.0074.60-13,174-0.03%
2019/11/111374.3200.0073.00133,1360.41%
2019/11/0800.001075.6075.60-103,100-0.32%
2019/11/0700.001576.1776.30-153,072-0.49%
2019/11/062576.480.176.0075.2024.93,0270.82%
2019/11/05576.181876.4975.00-132,937-0.44%
2019/11/04372.40172.6073.1022,7840.07%
2019/11/0100.00272.2072.80-22,777-0.07%
2019/10/31171.7000.0071.3012,8260.04%
2019/10/30171.80272.2572.40-12,853-0.04%
2019/10/29471.05471.5070.5002,8380.00%
2019/10/28171.80172.3072.0002,9380.00%
2019/10/25572.02171.9071.5043,0070.13%
2019/10/24274.0000.0073.8023,1010.06%
2019/10/231173.7900.0073.50113,1360.35%
2019/10/22274.9500.0074.7023,1980.06%
2019/10/18175.10375.0075.10-23,344-0.06%
2019/10/16276.6000.0075.3023,6700.05%
2019/10/15176.60676.0276.00-54,065-0.12%
2019/10/14878.10177.9077.6074,1780.17%
2019/10/09377.27577.3077.40-24,093-0.05%
2019/10/08277.20176.7076.2014,0210.02%
2019/10/0400.00175.3074.50-13,973-0.03%
2019/10/03174.6000.0074.6014,0370.02%
2019/10/0100.00374.9375.30-34,009-0.07%
2019/09/27674.0800.0073.9064,0330.15%
2019/09/26275.45177.3075.3014,0050.02%
2019/09/24177.10376.6077.00-23,966-0.05%
2019/09/23275.65276.2075.8003,9180.00%
2019/09/20175.8000.0075.8013,9140.03%
2019/09/19177.0000.0076.3013,8990.03%
2019/09/18378.10278.1577.7013,8600.03%
2019/09/1700.00477.4077.30-43,835-0.10%
2019/09/16878.83279.3077.5063,9340.15%
2019/09/1200.00277.3076.80-23,825-0.05%
2019/09/11275.101876.3476.60-163,803-0.42%
2019/09/103275.731974.8174.80133,7440.35%
2019/09/09175.7000.0075.2013,7100.03%
2019/09/0600.00275.5076.00-23,696-0.05%
2019/09/05175.0000.0074.2013,6890.03%
2019/09/04474.73674.7074.90-23,762-0.05%
2019/09/03675.00574.9874.1013,7260.03%
2019/09/02269.45670.3871.60-43,675-0.11%
2019/08/30169.40169.8069.3003,7290.00%
2019/08/29168.90368.9369.10-23,896-0.05%
2019/08/28368.97170.6068.0023,9220.05%
2019/08/27370.231069.8070.00-73,929-0.18%
2019/08/26271.05171.1071.3013,9980.03%
2019/08/23470.98671.5771.50-23,993-0.05%
2019/08/22471.80272.1071.3023,9660.05%
2019/08/21272.60273.0073.0003,9280.00%
2019/08/20172.70173.6072.1003,9230.00%
2019/08/19272.9000.0072.9023,9230.05%
2019/08/16273.95573.0473.50-33,934-0.08%
2019/08/15271.10271.5571.4003,9380.00%
2019/08/14372.90174.2072.6023,9740.05%
2019/08/13173.4000.0073.4014,0810.02%
2019/08/12174.70275.3074.30-14,085-0.02%
2019/08/0800.00373.5374.30-34,088-0.07%
2019/08/072.172.63174.0072.101.14,0980.03%
2019/08/06270.80472.1072.60-24,114-0.05%
2019/08/05173.10173.7072.9004,1170.00%
2019/08/0200.00273.4573.40-24,112-0.05%
2019/08/01275.4500.0075.4024,0510.05%
2019/07/31175.70476.5876.60-34,034-0.07%
2019/07/302176.77477.7875.80174,0010.42%
2019/07/29281.1500.0079.9023,8820.05%
2019/07/26281.30381.6381.60-13,842-0.03%
2019/07/25180.00180.5079.8003,7390.00%
2019/07/2400.00480.1379.80-43,714-0.11%
2019/07/23178.30379.2779.00-23,639-0.05%
2019/07/22379.5700.0078.8033,6150.08%
2019/07/18677.3800.0076.8063,5150.17%
2019/07/17577.421777.8678.10-123,303-0.36%
2019/07/1600.001071.8574.00-102,902-0.34%
2019/07/15169.1000.0069.3012,7510.04%
2019/07/09470.70770.4470.50-32,869-0.10%
2019/07/08168.9000.0069.0012,8340.04%
2019/07/05268.90269.5569.2002,8770.00%
2019/07/04268.75468.9069.00-22,863-0.07%
2019/07/0200.00366.2067.00-32,871-0.10%
2019/07/01165.10165.6065.1002,8910.00%
2019/06/28164.9000.0064.9012,9060.03%
2019/06/27465.83266.1565.5022,9370.07%
2019/06/2600.00166.7066.40-12,975-0.03%
2019/06/25266.35366.7366.20-13,000-0.03%
2019/06/24565.80566.3266.1003,0040.00%
2019/06/21967.46967.8266.9002,9620.00%
2019/06/20170.3000.0069.9012,8650.03%
2019/06/14769.61169.5069.6063,3340.18%
2019/06/1300.001069.8269.60-103,325-0.30%
2019/06/12371.101371.6570.00-103,290-0.30%
2019/06/05268.65468.6368.60-23,078-0.06%
2019/06/0400.00265.4566.00-22,931-0.07%
2019/06/03164.1000.0064.1012,9000.03%
2019/05/31164.10664.4865.40-52,850-0.18%
2019/05/30162.0000.0062.0012,7490.04%
2019/05/29162.2000.0062.1012,7750.04%
2019/05/27162.0000.0062.2012,7800.04%
2019/05/24162.4000.0062.3012,7890.04%
2019/05/23262.90263.2563.1002,8070.00%
2019/05/22162.4000.0062.4012,8510.04%
2019/05/21263.1000.0063.1022,8640.07%
2019/05/20264.001064.5564.40-82,977-0.27%
2019/05/17159.20260.5560.80-12,901-0.03%
2019/05/16661.68260.0060.0042,9450.14%
2019/05/1500.00161.8062.60-12,945-0.03%
2019/05/14257.85459.0360.40-22,978-0.07%
2019/05/13259.70161.3059.0013,0600.03%
2019/05/10161.10161.6060.8003,1210.00%
2019/05/09162.00163.2062.0003,2140.00%
2019/05/08262.95164.1062.7013,2710.03%
2019/05/06563.00563.7863.6003,6160.00%
2019/05/03463.40463.4863.5003,9460.00%
2019/05/02662.731863.7762.40-124,045-0.30%
2019/04/301061.58660.9860.9044,0230.10%
2019/04/291762.62262.9062.00154,0880.37%
2019/04/26562.48362.9362.4024,0830.05%
2019/04/252166.40966.0264.60124,0660.30%
2019/04/241468.60268.8068.40124,0330.30%
2019/04/22169.6000.0068.9014,0400.02%
2019/04/19268.8000.0068.2024,0550.05%
2019/04/18368.60269.4570.0014,1430.02%
2019/04/17169.4000.0069.4014,0830.02%
2019/04/09173.70174.3073.6004,5150.00%
2019/04/08173.6000.0074.1014,5210.02%
2019/04/0200.00172.4072.00-14,550-0.02%
2019/04/01171.7000.0071.7014,8150.02%
2019/03/27173.8000.0072.8014,9480.02%
2019/03/2500.00374.5374.00-35,074-0.06%
2019/03/22375.80176.9076.3025,0570.04%
2019/03/21776.10176.9074.2065,0390.12%
2019/03/20574.741074.9275.80-54,979-0.10%
2019/03/19172.2000.0072.5014,8030.02%
2019/03/1500.00169.6069.00-14,770-0.02%
2019/03/14168.2000.0068.2014,7990.02%
2019/03/0800.00268.3569.40-25,068-0.04%
2019/03/07467.65169.5067.3035,3650.06%
2019/03/06168.9000.0068.8015,5180.02%
2019/02/2100.00171.0071.00-16,109-0.02%
2019/02/20170.10170.8070.1006,1030.00%
2019/02/19271.00971.4170.10-76,159-0.11%
2019/02/18168.0000.0068.5016,1670.02%
2019/02/1500.00269.2068.20-26,632-0.03%
2019/02/14169.2000.0068.5016,6730.01%
2019/02/13170.10169.1068.7006,7440.00%
2019/02/11269.60269.4069.9006,6750.00%
2019/01/30165.8000.0065.8016,6920.01%
2019/01/29166.3000.0066.9016,7550.01%
2019/01/25166.00864.7364.40-76,929-0.10%
2019/01/2400.00663.0265.60-66,718-0.09%
2019/01/23159.1000.0060.0016,4900.02%
2019/01/21153.80154.9055.2006,6520.00%
2019/01/18156.80357.9358.10-26,676-0.03%
2019/01/1700.00158.4056.60-16,808-0.01%
2019/01/1600.00357.8757.80-36,925-0.04%
2019/01/15354.73256.6056.5017,0960.01%
2019/01/11355.00254.9054.6017,4860.01%
2019/01/10254.50155.4055.1017,7730.01%
2019/01/07253.25254.2552.8008,1290.00%
2019/01/04254.75152.8052.5018,2770.01%
2019/01/03658.88158.5058.3058,4920.06%
2019/01/0200.00161.8061.10-18,680-0.01%
2018/12/2600.003064.5063.20-309,370-0.32%
2018/12/243268.18367.9067.102910,0180.29%
2018/12/22164.60565.0065.00-410,207-0.04%
2018/12/2100.00159.1059.10-110,623-0.01%
2018/12/2000.00161.2059.00-110,960-0.01%
2018/12/19159.0000.0060.50111,4680.01%
2018/12/18161.5000.0061.00111,9530.01%
2018/12/1400.00162.9063.20-112,465-0.01%
2018/12/13867.3900.0065.00812,5790.06%
2018/12/1000.00165.8064.30-113,465-0.01%
2018/12/07464.45164.4064.40313,7110.02%
2018/12/0600.00264.8064.80-214,114-0.01%
2018/12/05167.5000.0066.90114,2500.01%
2018/12/0400.00169.4069.20-114,513-0.01%
2018/12/031268.73168.3068.301114,7970.07%
2018/11/30264.25968.0867.80-714,973-0.05%
2018/11/29269.50271.5568.20014,7640.00%
2018/11/28172.00171.6071.00014,5950.00%
2018/11/27172.5000.0073.00114,5350.01%
2018/11/26470.28269.9072.30214,4780.01%
2018/11/23275.0000.0074.80214,2290.01%
2018/11/22877.1900.0076.50814,1150.06%
2018/11/21180.80280.9080.30-114,052-0.01%
2018/11/15182.2000.0082.20113,9760.01%
2018/11/14585.941185.3783.80-613,824-0.04%
2018/11/13178.3000.0080.90113,4190.01%
2018/11/1200.00181.5080.20-113,402-0.01%
2018/11/09178.30179.8079.80013,3270.00%
2018/11/0800.00380.0778.50-313,296-0.02%
2018/11/0700.00280.0080.30-213,236-0.02%
2018/11/06480.75381.9779.50113,1570.01%
2018/11/02179.70677.4077.70-512,891-0.04%
2018/10/31574.38474.3074.30112,5960.01%
2018/10/30170.40271.2074.20-112,473-0.01%
2018/10/29178.2000.0072.20112,3300.01%
2018/10/26480.20179.5077.10312,1510.02%
2018/10/24181.00282.6081.10-111,906-0.01%
2018/10/23382.43383.4781.40011,8150.00%
2018/10/22380.83481.1381.80-111,596-0.01%
2018/10/191177.73678.3778.70511,4320.04%
2018/10/18277.20674.6376.90-411,219-0.04%
2018/10/17177.50176.1075.00010,9190.00%
2018/10/16179.40378.5075.50-210,849-0.02%
2018/10/15279.6000.0078.00210,7030.02%
2018/10/12280.00180.4081.00110,5510.01%
2018/10/11579.62277.7577.40310,3490.03%
2018/10/09182.30385.2786.00-210,213-0.02%
2018/10/08283.70284.6583.00010,0410.00%
2018/10/05187.001086.0086.00-99,870-0.09%
2018/10/041285.52286.3588.90109,5560.10%
2018/10/03286.90188.7084.3019,2250.01%
2018/10/02191.50190.3090.0008,8360.00%
2018/10/01291.50291.2592.5008,5480.00%
2018/09/28492.85294.5090.9028,0920.02%
2018/09/27698.18196.9099.0057,5710.07%
2018/09/26296.9500.00100.0027,2340.03%
2018/09/25797.23295.9091.4056,7180.07%
2018/09/21689.13389.6093.5036,1410.05%
2018/09/20185.60284.9086.20-15,790-0.02%
2018/09/19485.18584.6684.40-15,686-0.02%
2018/09/18484.654.485.6683.50-0.45,687-0.01%
2018/09/17482.98884.1385.20-45,506-0.07%
2018/09/14979.83679.1080.0035,3570.06%
2018/09/13784.24685.1783.1015,0570.02%
2018/09/121283.36783.4685.0054,8900.10%
2018/09/1100.00277.1079.50-25,000-0.04%
2018/09/10375.901175.9977.50-84,947-0.16%
2018/09/07674.25374.1374.5034,6900.06%
2018/09/06369.30472.0069.30-14,552-0.02%
2018/09/05168.2000.0069.7014,3610.02%
2018/09/0300.00162.9062.60-14,278-0.02%
2018/08/231064.6000.0062.90104,5540.22%
2018/08/20158.90362.0061.50-24,545-0.04%
2018/08/09166.6000.0066.7014,4620.02%
2018/08/06369.1700.0068.8034,4340.07%
2018/08/0300.00769.2769.70-74,453-0.16%
2018/07/26268.0500.0068.3024,5160.04%
2018/07/25370.1700.0069.8034,4650.07%
2018/07/23670.97771.0070.00-14,763-0.02%
2018/07/18267.40268.1568.1004,9750.00%
2018/07/17169.90770.8667.20-64,953-0.12%
2018/07/16370.001369.9670.60-104,762-0.21%
2018/07/10265.00364.4765.40-14,665-0.02%
2018/07/0900.00162.1063.40-14,700-0.02%
2018/07/0500.002961.6661.00-295,370-0.54%
2018/07/0400.001160.0562.40-116,067-0.18%
2018/07/03461.751761.5860.10-136,390-0.20%
2018/07/02562.021062.3662.30-56,626-0.08%
2018/06/29763.791064.8763.50-37,054-0.04%
2018/06/282363.072563.7463.90-27,658-0.03%
2018/06/272264.94566.6662.70178,3320.20%
2018/06/261663.091963.9964.90-38,802-0.03%
2018/06/251863.371363.8862.1058,7920.06%
2018/06/222762.122863.9561.60-18,963-0.01%
2018/06/21369.5700.0066.2039,3150.03%
2018/06/203569.551270.0870.20239,4960.24%
2018/06/1900.001069.5069.50-109,680-0.10%
2018/06/151163.57563.3263.2069,8270.06%
2018/06/142765.231163.8462.50169,8980.16%
2018/06/1300.00257.8060.60-210,054-0.02%
2018/06/12555.38755.7655.10-210,117-0.02%
2018/06/11354.63355.2054.70010,2210.00%
2018/06/08454.90455.2054.70010,3840.00%
2018/06/07357.0000.0056.60310,8400.03%
2018/06/061059.10157.3058.90911,1290.08%
2018/06/05156.20157.9056.20011,1600.00%
2018/06/041057.36157.0058.00911,2250.08%
2018/06/01248.50148.8054.20111,2740.01%
2018/05/3100.00150.4049.35-111,491-0.01%
2018/05/30149.60150.6050.00011,7760.00%
2018/05/2900.00151.4050.50-111,998-0.01%
2018/05/28251.40152.0050.30112,2830.01%
2018/05/2500.00655.5255.10-612,605-0.05%
2018/05/23159.50260.0059.20-113,666-0.01%
2018/05/2200.00158.0058.00-113,930-0.01%
2018/05/1600.00251.4051.40-215,251-0.01%
2018/05/1500.00152.0051.00-115,889-0.01%
2018/05/14148.0000.0049.60116,5410.01%
2018/05/08150.7000.0046.80117,9290.01%
2018/05/07252.5000.0052.00217,9360.01%
2018/05/0200.00570.1065.80-518,092-0.03%
2018/04/3000.00172.5073.10-118,108-0.01%
2018/04/27673.001970.6373.80-1318,128-0.07%
2018/04/261176.26184.0073.701017,8230.06%
2018/04/25580.2800.0081.80517,6430.03%
2018/04/241584.19684.4381.00917,6470.05%
2018/04/23483.1500.0083.50417,9180.02%
2018/04/2000.00984.0082.60-917,939-0.05%
2018/04/1800.00483.8883.10-417,921-0.02%
2018/04/13282.70180.4084.80118,1690.01%
2018/04/1200.00285.2585.00-218,343-0.01%
2018/04/111883.03984.4086.00918,7760.05%
2018/04/101287.80590.3483.30718,4120.04%
2018/04/09786.69386.8792.50417,9130.02%
2018/04/0300.00184.1084.10-117,701-0.01%
2018/04/02484.95482.1581.70017,6460.00%
2018/03/31381.47480.4580.50-117,313-0.01%
2018/03/301480.54780.4183.40716,6820.04%
2018/03/29873.25271.4075.90615,9580.04%
2018/03/28269.25269.1069.00015,3660.00%
2018/03/2700.00270.5069.50-215,310-0.01%
2018/03/2600.001068.6670.00-1015,026-0.07%
2018/03/23265.40565.8867.50-314,647-0.02%
2018/03/22563.10466.2565.70114,3380.01%
2018/03/211766.42666.0765.701113,6500.08%
2018/03/20563.74164.3064.30413,4240.03%
2018/03/19564.74765.7463.10-213,399-0.01%
2018/03/16161.9000.0061.20113,0280.01%
2018/03/15161.9000.0061.40112,9070.01%
2018/03/1400.00161.6061.00-112,787-0.01%
2018/03/13862.93163.7060.00712,6300.06%
2018/03/1200.00661.6162.90-612,141-0.05%
2018/03/08357.73158.1058.50211,7200.02%
2018/03/07459.75259.3058.00211,6070.02%
2018/03/06558.5600.0060.70511,4860.04%
2018/03/05660.57258.4559.00411,2340.04%
2018/03/02262.70262.8561.80010,9410.00%
2018/03/01462.63162.7063.50310,6990.03%
2018/02/2700.00962.6762.50-910,391-0.09%
2018/02/261158.771257.2159.00-110,017-0.01%
2018/02/232165.4012.866.5156.508.29,3420.09%
2018/02/22660.631162.3662.70-58,886-0.06%
2018/02/211055.201757.0057.00-78,514-0.08%
2018/02/121249.74149.8051.90118,0490.14%
2018/02/091647.401647.9147.2007,8370.00%
2018/02/08148.95346.0746.30-27,587-0.03%
2018/02/071754.30848.0048.9597,1990.13%
2018/02/06656.57256.7552.2046,5650.06%
2018/02/05356.40357.4758.0005,9140.00%
2018/02/02652.58452.1352.8025,2730.04%
2018/02/01344.471245.0848.00-94,891-0.18%
2018/01/311043.44443.1343.6564,5770.13%
2018/01/29140.3500.0039.7014,5150.02%
2018/01/26443.954638.6540.00-424,440-0.95%
2018/01/234640.80341.6041.60434,3131.00%
2018/01/1900.005036.7037.55-504,297-1.16%
2018/01/1800.005037.5037.50-504,220-1.18%
2018/01/174032.25233.1134.10384,1750.91%
2018/01/151036.6500.0036.65103,8320.26%
2018/01/1000.00241.1041.10-23,707-0.05%
2018/01/09236.0000.0037.4023,5970.06%
2018/01/08833.79833.1134.0003,4500.00%
2018/01/051630.561729.6130.95-13,223-0.03%
2018/01/046327.89227.1528.15612,7672.20%
2018/01/03524.73924.8125.60-42,512-0.16%
2018/01/02121.8500.0023.3012,3090.04%
世紀樺欣風能6月19日登錄興櫃 掛牌參考價每股80元UDN聯合新聞網－2024/06/17
世紀鋼（9958）子公司世紀樺欣風能（7752）預計6月19日正式登錄興櫃，掛牌參考價每股80元，主辦證券商為台中銀證券......詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼 相關文章