• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－兆豐-來福 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-來福 券商分點個股進出

兆豐-來福 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221157.002159.50160.50-13,595-0.03%
2025/01/1600.003153.00155.00-33,922-0.08%
2025/01/150152.0000.00151.0004,0350.00%
2025/01/142149.281154.00154.0014,1260.03%
2025/01/1000.004.8153.17156.00-4.84,415-0.11%
2025/01/098161.756156.58155.5024,4360.05%
2025/01/081162.0000.00162.5014,5450.02%
2025/01/0600.002164.00165.00-24,733-0.04%
2024/12/311162.501162.50164.0004,9200.00%
2024/12/301167.001166.00166.5004,9850.00%
2024/12/272162.0000.00160.0025,0430.04%
2024/12/261171.5000.00171.5014,9980.02%
2024/12/231.1171.6200.00171.501.15,2800.02%
2024/12/194.1174.371175.00174.503.15,5900.05%
2024/12/186187.018187.38188.00-25,832-0.03%
2024/12/1700.002179.75180.00-25,861-0.03%
2024/12/161174.5000.00174.0015,9140.02%
2024/12/121181.0000.00180.0015,9980.02%
2024/12/1100.002.1185.24183.50-2.16,013-0.03%
2024/12/101177.5000.00178.0016,0100.02%
2024/12/062180.501181.00179.0016,1640.02%
2024/12/052182.5000.00181.0026,2630.03%
2024/12/041184.506187.50184.00-56,368-0.08%
2024/12/0200.001178.50180.00-16,540-0.02%
2024/11/291172.5000.00175.0016,5880.02%
2024/11/275185.505180.50179.5006,8260.00%
2024/11/253184.005183.90184.50-27,510-0.03%
2024/11/221.1182.913.1180.52180.50-27,637-0.03%
2024/11/215179.007180.36181.00-27,728-0.03%
2024/11/203.1177.341176.00176.002.17,7960.03%
2024/11/193180.172181.50181.5017,8470.01%
2024/11/182179.5000.00179.5027,9840.03%
2024/11/153.1178.457184.07185.00-47,986-0.05%
2024/11/146.2178.341175.50176.505.27,9910.07%
2024/11/136183.0000.00184.0067,9400.08%
2024/11/123.1184.0300.00183.503.18,0360.04%
2024/11/115186.301183.00185.0048,0500.05%
2024/11/084.2193.853188.50187.501.28,0550.01%
2024/11/079205.284207.38201.0057,8240.06%
2024/11/0600.001208.50209.00-17,831-0.01%
2024/11/041212.001211.00211.0008,1350.00%
2024/11/012206.753209.17209.00-18,126-0.01%
2024/10/301204.5100.00207.0018,1580.01%
2024/10/292205.751207.50207.5018,1650.01%
2024/10/284.1209.5500.00208.004.18,2040.05%
2024/10/253215.672214.50214.5018,2280.01%
2024/10/242.2216.3400.00213.502.28,4140.03%
2024/10/231222.5000.00224.0018,3860.01%
2024/10/224226.753227.17223.5018,3480.01%
2024/10/211233.504234.13233.00-38,347-0.04%
2024/10/182234.752.1238.98233.00-0.18,3300.00%
2024/10/176230.6712230.67230.50-68,231-0.07%
2024/10/163222.672224.00221.0018,1380.01%
2024/10/159.1222.662222.00221.007.18,1250.09%
2024/10/145221.207228.36230.50-28,177-0.02%
2024/10/091211.5000.00211.0018,1270.01%
2024/10/083.1215.3400.00215.003.18,1680.04%
2024/10/071.2225.925227.80223.50-3.88,182-0.05%
2024/10/041225.5000.00223.0018,3460.01%
2024/10/011.1221.362227.00229.50-18,380-0.01%
2024/09/305.1227.731222.00222.004.18,3180.05%
2024/09/274.1239.335236.20233.00-18,316-0.01%
2024/09/261.1235.692241.00236.50-18,316-0.01%
2024/09/254247.004244.25238.0008,3790.00%
2024/09/243243.171246.00247.0028,5480.02%
2024/09/230.2244.1700.00244.000.28,4530.00%
2024/09/209.3245.9613245.23241.50-3.78,310-0.04%
2024/09/195222.1010.1232.79234.50-5.17,989-0.06%
2024/09/1800.001212.00213.50-17,958-0.01%
2024/09/163210.503207.00206.5007,9750.00%
2024/09/134211.003210.33209.5018,0120.01%
2024/09/1200.001211.50210.00-18,120-0.01%
2024/09/112.1203.711204.00204.001.18,2160.01%
2024/09/103.1212.643207.00204.500.18,3250.00%
2024/09/090.1216.501214.00213.00-0.98,444-0.01%
2024/09/0600.002220.50219.00-28,650-0.02%
2024/09/052212.001.2212.28219.000.98,6450.01%
2024/09/041.1206.3900.00206.001.18,7570.01%
2024/09/034226.882224.75223.0028,9530.02%
2024/09/022238.7500.00235.0028,8770.02%
2024/08/304242.253239.50237.5018,8420.01%
2024/08/293.1243.087240.86239.00-3.98,862-0.04%
2024/08/2811242.566245.17243.5058,7740.06%
2024/08/2700.005.1225.69234.50-5.18,436-0.06%
2024/08/264215.502214.00213.5028,2810.02%
2024/08/231208.501212.00212.5008,2760.00%
2024/08/223213.672211.25211.5018,2910.01%
2024/08/2100.001212.00209.00-18,408-0.01%
2024/08/202215.5000.00212.0028,5030.02%
2024/08/193209.003206.83206.0008,5020.00%
2024/08/1400.001206.50205.00-19,121-0.01%
2024/08/125203.704203.75200.5019,3160.01%
2024/08/095.2193.882194.00192.503.29,5800.03%
2024/08/084192.008188.13188.00-49,762-0.04%
2024/08/072192.000.1194.50194.501.99,8360.02%
2024/08/061.1176.5900.00177.001.19,8930.01%
2024/08/050.3192.7000.00192.500.39,8480.00%
2024/08/022220.003215.50213.50-19,988-0.01%
2024/08/016222.426220.50220.50010,0090.00%
2024/07/311220.005.1222.48219.50-4.110,021-0.04%
2024/07/303217.171219.50220.00210,0000.02%
2024/07/295.1219.234218.26218.501.19,9940.01%
2024/07/269.1232.881231.00231.008.19,8320.08%
2024/07/232.1245.483244.67244.00-0.99,814-0.01%
2024/07/221.3250.771245.00245.500.39,8300.00%
2024/07/194.1260.731254.50254.503.19,8270.03%
2024/07/181253.0600.00256.0019,7760.01%
2024/07/1710260.002260.00255.5089,7770.08%
2024/07/162262.502263.00263.5009,7880.00%
2024/07/157.5264.717266.76265.000.59,7990.00%
2024/07/129280.112276.25274.5079,6830.07%
2024/07/111279.0200.00278.0019,7330.01%
2024/07/103.1282.422283.50281.501.19,7960.01%
2024/07/094.2279.393.1279.66280.001.19,8350.01%
2024/07/086.8279.431277.00275.505.89,8480.06%
2024/07/053301.454298.38295.00-19,834-0.01%
2024/07/040.5295.3000.00294.000.59,8600.01%
2024/07/033.2293.104295.50291.50-0.89,828-0.01%
2024/07/029.3293.092292.00292.007.39,7690.08%
2024/07/015295.0100.00296.0059,7430.05%
2024/06/287306.841.9307.45302.005.19,6240.05%
2024/06/271.2330.485325.50325.00-3.89,366-0.04%
2024/06/262329.003331.33329.50-19,356-0.01%
2024/06/255327.402325.00325.5039,3350.03%
2024/06/246.1329.591.2329.00329.004.99,3220.05%
2024/06/216.1347.4400.00342.006.19,3860.06%
2024/06/203.3349.764349.75351.00-0.79,456-0.01%
2024/06/193343.004346.63341.50-19,514-0.01%
2024/06/1814358.362354.50354.50129,5170.13%
2024/06/174.1368.5411363.95365.00-6.99,630-0.07%
2024/06/1420361.237.1356.65355.0012.99,5590.13%
2024/06/137355.939355.33362.00-29,391-0.02%
2024/06/129319.1715326.66329.50-69,160-0.07%
2024/06/119327.8300.00324.5099,1320.10%
2024/06/0713312.5025.1313.40324.50-12.19,007-0.13%
2024/06/060.1294.506290.16295.00-5.98,787-0.07%
2024/06/053288.332284.00284.0018,7740.01%
2024/06/049.1284.391300.00286.008.18,8150.09%
2024/06/032290.5010295.00293.50-88,761-0.09%
2024/05/314291.250.5288.00287.003.58,7170.04%
2024/05/306287.5000.00285.5068,6580.07%
2024/05/2910294.056298.08292.0048,6550.05%
2024/05/2800.000306.00302.0008,6240.00%
2024/05/2716305.382307.50297.00148,6270.16%
2024/05/2411303.4514298.64299.50-38,472-0.04%
2024/05/2316289.1911291.36288.5058,3460.06%
2024/05/223292.178296.94294.50-58,328-0.06%
2024/05/219274.2217268.21275.50-88,077-0.10%
2024/05/173250.004250.63252.50-17,690-0.01%
2024/05/165245.504248.75243.0017,5760.01%
2024/05/1517.5251.2012251.38240.505.57,5050.07%
2024/05/144246.756.1248.89248.50-2.17,230-0.03%
2024/05/131236.507236.43236.00-66,998-0.09%
2024/05/106215.506219.67224.5006,8200.00%
2024/05/094231.6310230.90225.50-66,721-0.09%
2024/05/081231.0014221.96231.00-136,564-0.20%
2024/05/0713214.5800.00210.00136,4670.20%
2024/05/061228.502230.00223.50-16,473-0.02%
2024/05/033230.677.3229.34230.00-4.36,489-0.07%
2024/05/021229.005230.80230.00-46,487-0.06%
2024/04/3000.003222.67223.50-36,468-0.05%
2024/04/299219.282.2220.81217.506.86,6520.10%
2024/04/264210.632.2214.70212.501.86,6930.03%
2024/04/252204.751214.00207.5016,6990.01%
2024/04/241199.004200.25200.00-36,689-0.04%
2024/04/233.1194.842195.25194.001.16,7560.02%
2024/04/2210.1201.824198.00198.006.16,8030.09%
2024/04/1900.002211.75212.00-26,981-0.03%
2024/04/184215.1300.00215.5046,9690.06%
2024/04/172217.753.1221.77216.50-1.16,996-0.02%
2024/04/163213.169211.83211.50-67,118-0.08%
2024/04/151215.503215.00210.00-27,041-0.03%
2024/04/122202.014205.25206.50-26,916-0.03%
2024/04/1113.1207.1200.00200.5013.16,8780.19%
2024/04/104220.5710220.75222.50-66,709-0.09%
2024/04/090.1213.5000.00212.000.16,6060.00%
2024/04/086210.9200.00213.5066,6590.09%
2024/04/0300.001215.00216.00-16,637-0.02%
2024/04/021212.0000.00212.5016,6040.02%
2024/04/014220.752217.00217.0026,6180.03%
2024/03/291218.5000.00218.5016,5950.02%
2024/03/282225.002221.00221.0006,6010.00%
2024/03/275226.402221.50221.5036,5800.05%
2024/03/266236.5011238.14228.50-56,614-0.08%
2024/03/255235.5016230.13237.50-116,471-0.17%
2024/03/227223.576226.92221.0016,4400.02%
2024/03/216222.5016.1214.35219.50-10.16,438-0.16%
2024/03/2017.1205.069203.39207.508.16,7440.12%
2024/03/198218.1900.00217.5086,6350.12%
2024/03/183222.502224.00224.0016,6280.02%
2024/03/1511229.236225.00225.0056,6410.08%
2024/03/144236.001232.00232.0036,6680.04%
2024/03/1300.001251.00246.00-16,671-0.01%
2024/03/122248.506241.50248.50-46,712-0.06%
2024/03/113235.331239.00230.5026,7180.03%
2024/03/074.1234.063238.83241.001.16,7930.02%
2024/03/065245.903249.17248.0026,6910.03%
2024/03/057249.433248.67249.0046,6630.06%
2024/03/046257.924261.50252.5026,5960.03%
2024/03/013255.504254.88260.00-16,539-0.02%
2024/02/291267.002258.25257.50-16,506-0.02%
2024/02/276252.254253.75249.5026,5320.03%
2024/02/261253.001255.00254.0006,5070.00%
2024/02/234.1257.804262.88253.000.16,4870.00%
2024/02/229249.8911252.27254.50-26,364-0.03%
2024/02/201238.501243.00237.5006,3150.00%
2024/02/191.2240.411240.50240.500.26,3650.00%
2024/02/165246.008.2248.65248.00-3.26,428-0.05%
2024/02/1500.006225.42235.00-66,407-0.09%
2024/02/021217.002217.00216.50-16,768-0.01%
2024/02/016216.6700.00217.0066,8310.09%
世紀鋼 相關文章