台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    1,239
  • 產業
    上市 食品類股
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成 (1210)籌碼相關-兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18057.2000.0057.1002,2130.00%
2024/03/1500.004057.2056.80-402,172-1.84%
2024/03/13160.1000.0060.1011,9020.05%
2024/03/05159.5000.0060.3011,9110.05%
2024/03/0100.00159.1058.90-11,854-0.05%
2024/02/2900.00358.5358.40-31,858-0.16%
2024/02/2300.00159.2058.70-11,881-0.05%
2024/02/20158.0000.0057.8011,8640.05%
2024/02/16157.0000.0057.0011,8690.05%
2024/02/0500.00158.1058.20-11,837-0.05%
2024/02/0200.00158.1058.00-11,856-0.05%
2024/01/1600.001057.4057.40-101,790-0.56%
2024/01/151058.0000.0058.00101,7900.56%
2024/01/11157.1000.0056.8011,7830.06%
2024/01/0900.00157.2057.10-11,785-0.06%
2024/01/02158.7000.0058.9011,7240.06%
2023/12/1800.00158.2058.40-11,500-0.07%
2023/12/07157.70156.9056.8001,4780.00%
2023/12/0500.000.756.5056.50-0.71,442-0.05%
2023/11/2800.00155.8055.80-11,486-0.07%
2023/11/2400.00155.1055.30-11,490-0.07%
2023/11/16153.801054.2054.00-91,450-0.62%
2023/10/310.351.2000.0050.800.32,5360.01%
2023/10/2000.001051.0051.20-103,351-0.30%
2023/10/18052.0000.0051.6003,5580.00%
2023/10/12152.8000.0053.2014,3290.02%
2023/10/04052.4000.0052.1004,4990.00%
2023/10/030.153.3300.0053.100.14,5010.00%
2023/09/281054.1000.0053.80104,4930.22%
2023/09/26054.6000.0054.3004,5210.00%
2023/09/2100.001054.1054.30-104,535-0.22%
2023/09/05155.4000.0055.4014,4750.02%
2023/09/01154.9000.0055.0014,4220.02%
2023/08/23154.2000.0054.3014,3910.02%
2023/08/171053.7000.0054.00104,3630.23%
2023/08/161052.8000.0053.40104,3910.23%
2023/08/101.454.1200.0054.301.44,3110.03%
2023/08/07158.8000.0058.8013,9560.03%
2023/08/041.157.2300.0056.701.13,8660.03%
2023/08/02161.2000.0061.4013,6230.03%
2023/08/01161.50261.7562.20-13,484-0.03%
2023/07/310.159.401160.3259.80-113,311-0.33%
2023/07/2800.00259.0059.40-23,249-0.06%
2023/07/25157.90158.1058.1003,1130.00%
2023/07/24158.8000.0059.0013,0440.03%
2023/07/2100.001.158.9959.00-1.12,974-0.04%
2023/07/2000.001658.7858.60-162,857-0.56%
2023/07/19156.40157.5056.3002,6900.00%
2023/07/185656.27255.9055.90542,5642.11%
2023/07/17256.300.155.8055.9022,3330.08%
2023/07/1200.00252.1051.80-22,081-0.10%
2023/07/1100.00152.2052.00-12,083-0.05%
2023/05/26552.9000.0053.1052,6770.19%
2023/05/2200.00153.8053.70-12,722-0.04%
2023/05/1600.00153.6053.00-12,612-0.04%
2023/05/120.152.00252.4052.50-1.92,568-0.08%
2023/05/110.152.00252.4052.00-1.92,560-0.08%
2023/05/09153.801.153.0052.70-0.12,5100.00%
2023/05/08253.20153.5053.5012,4410.04%
2023/05/05152.3000.0052.8012,3660.04%
2023/05/04152.8000.0051.8012,3300.04%
2023/04/21151.5000.0051.4012,2320.04%
2023/04/20252.2000.0052.0022,2290.09%
2023/04/1700.004152.8052.80-412,156-1.90%
2023/04/064051.9500.0051.90402,0131.99%
2023/03/033450.643451.2350.2001,5900.00%
2023/03/02151.30150.7050.0001,5150.00%
2023/03/013152.973154.8451.1001,4100.00%
2023/02/2100.00247.9548.65-2950-0.21%
2023/02/10146.8000.0046.3519250.11%
2023/02/07146.9000.0047.1018770.11%
2023/02/06546.5500.0046.6558740.57%
2023/02/0200.00246.0046.20-2842-0.24%
2023/01/3000.00246.1045.65-2834-0.24%
2023/01/17246.1000.0045.8528390.24%
2023/01/11246.4000.0046.0528980.22%
2022/12/2800.00046.0546.0508510.00%
2022/12/2300.00145.2545.45-1814-0.12%
2022/12/21044.5500.0044.1008140.00%
2022/12/20044.4500.0044.4008200.00%
2022/12/16044.8000.0044.3508110.00%
2022/12/120.444.4000.0044.500.48040.05%
2022/12/090.544.5000.0044.500.58060.06%
2022/12/06044.8000.0044.4008040.00%
2022/12/0200.00244.7044.75-2790-0.25%
2022/11/2500.00244.0044.05-2750-0.27%
2022/11/1500.00143.2543.30-1801-0.12%
2022/11/03141.1000.0041.0518080.12%
2022/10/3100.00440.3040.20-4792-0.50%
2022/10/2600.001039.9640.05-10786-1.27%
2022/10/251040.8000.0040.30107711.30%
2022/10/20342.1500.0042.8037370.41%
2022/10/14343.3500.0043.5536650.45%
2022/10/13043.1000.0042.7506670.00%
2022/10/11143.5100.0043.8016520.16%
2022/10/07044.8000.0044.7506490.00%
2022/09/28045.40145.2045.25-1622-0.15%
2022/09/27046.7500.0046.6006190.00%
2022/09/26047.1500.0046.9006250.00%
2022/09/22047.4000.0047.4006400.01%
2022/09/210.147.8000.0047.400.16370.02%
2022/09/140.148.5200.0048.300.16690.02%
2022/09/131.148.6600.0048.701.16720.16%
2022/09/07048.1000.0047.7506920.00%
2022/09/010.248.7200.0048.700.27070.02%
2022/08/2600.00250.3050.60-2665-0.30%
2022/08/1200.00149.0048.90-1680-0.15%
2022/08/05147.3500.0047.3517600.13%
2022/08/04146.8000.0047.2018000.12%
2022/07/26148.8500.0048.8019450.11%
2022/07/120.147.1000.0047.100.11,3330.00%
2022/07/0100.00347.4047.35-31,567-0.19%
2022/06/27147.8600.0047.8011,6250.06%
2022/06/230.147.1000.0047.050.11,6980.00%
2022/06/22046.9000.0046.8501,6940.00%
2022/06/17047.9500.0047.6001,6990.00%
2022/06/16048.7000.0048.7001,7030.00%
2022/06/13048.4000.0047.9001,7500.00%
2022/06/10048.9000.0048.7501,7590.00%
2022/06/09049.1000.0049.0001,8130.00%
2022/06/06049.0500.0048.8501,8620.00%
2022/06/01049.3500.0049.1001,9360.00%
2022/05/240.147.3500.0047.050.12,0060.00%
2022/05/19246.78247.1047.0502,0320.00%
2022/05/17246.8500.0046.9022,1320.09%
2022/05/13147.2100.0047.4512,1470.05%
2022/05/120.148.0500.0047.350.12,1470.00%
2022/05/110.149.1000.0048.800.12,1260.00%
2022/05/10149.7500.0049.9512,0940.05%
2022/05/090.151.4000.0050.400.12,0800.00%
2022/05/0500.00352.3052.10-32,085-0.14%
2022/05/040.152.2000.0052.000.12,0730.00%
2022/05/03152.4000.0052.2012,0610.05%
2022/04/29253.2000.0052.8022,0450.10%
2022/04/26153.7000.0053.4012,0180.05%
2022/04/2100.00555.6054.60-51,992-0.25%
2022/04/20555.0000.0055.6051,9410.26%
2022/04/190.553.9000.0054.300.51,8800.03%
2022/04/15155.80155.6055.3001,7430.00%
2022/04/0100.00254.0054.40-21,551-0.13%
2022/03/2800.00154.0054.50-11,502-0.07%
2022/03/24253.2000.0053.3021,4570.14%
2022/03/21152.8000.0052.9011,4720.07%
2022/03/18552.8000.0052.5051,4660.34%
2022/03/1600.00252.3052.40-21,426-0.14%
2022/03/15152.2000.0052.2011,4140.07%
2022/03/141.152.7000.0052.601.11,4030.08%
2022/03/1000.00154.6054.60-11,343-0.07%
2022/03/09153.50553.7254.00-41,337-0.30%
2022/03/08453.6200.0053.2041,3350.30%
2022/03/07154.30754.1754.20-61,300-0.46%
2022/03/0400.00255.0555.00-21,282-0.16%
2022/03/0300.00254.9054.90-21,289-0.16%
2022/03/01854.5500.0054.5081,2900.62%
2022/02/25554.3800.0054.2051,2820.39%
2022/02/22154.3000.0054.7011,2470.08%
2022/02/2100.00154.7054.90-11,250-0.08%
2022/02/1800.00455.0855.20-41,239-0.32%
2022/02/17253.2500.0053.4021,1290.18%
2022/02/16153.4000.0053.5011,1460.09%
2022/02/15253.5500.0053.4021,1450.17%
2022/02/1100.001153.0153.00-111,143-0.96%
2022/02/1010.453.00153.0053.009.41,1970.78%
2022/02/08252.7000.0052.9021,2600.16%
2022/01/240.152.3000.0052.200.11,2880.00%
2022/01/1900.00052.4052.3001,2730.00%
2022/01/141.152.5000.0052.301.11,2840.08%
2022/01/110.152.4000.0052.300.11,3120.00%
2022/01/100.152.5000.0052.500.11,3120.00%
2022/01/0700.00252.4052.40-21,317-0.15%
2021/12/28153.200.153.0053.600.91,3130.07%
2021/12/24152.7000.0052.7011,3580.07%
2021/12/1000.00152.7052.70-11,444-0.07%
2021/11/30152.3000.0052.0011,5700.06%
2021/11/29252.3000.0052.2021,5700.13%
2021/11/23152.7000.0052.7011,6170.06%
2021/11/180.953.40452.9053.30-3.11,662-0.18%
2021/11/15552.5000.0052.4051,8020.28%
2021/11/12452.7516.552.8152.90-12.51,806-0.69%
2021/11/1000.00152.0052.20-11,863-0.05%
2021/11/08153.1000.0052.9011,8580.05%
2021/11/041053.6000.0053.50102,0540.49%
2021/10/20154.0000.0054.0012,3680.04%
2021/10/0100.00253.5053.50-22,457-0.08%
2021/09/29154.5000.0054.6012,4130.04%
2021/09/07155.8000.0056.0012,5150.04%
2021/08/30154.1000.0054.2012,4610.04%
2021/08/27354.3000.0054.5032,4390.12%
2021/08/25154.6000.0054.9012,4450.04%
2021/08/23153.3000.0053.8012,4460.04%
2021/08/18156.7000.0056.9012,3010.04%
2021/08/1700.003557.0356.80-352,295-1.52%
2021/08/1600.001156.4356.30-112,273-0.48%
2021/08/104657.0646.256.3956.50-0.22,183-0.01%
2021/08/094157.4300.0057.50412,1381.92%
2021/08/04661.5000.0061.4062,2360.27%
2021/07/16159.8000.0060.0013,0340.03%
2021/07/14159.10459.1059.30-33,130-0.10%
2021/07/09159.5000.0059.6013,2380.03%
2021/06/291060.3000.0060.60103,4510.29%
2021/06/211.158.8000.0058.601.13,5290.03%
2021/06/07157.5000.0057.5013,6370.03%
2021/06/0400.00158.1057.90-13,677-0.03%
2021/06/02157.9000.0058.4013,8980.03%
2021/05/28156.4000.0056.6013,9880.03%
2021/05/2000.00156.7056.90-14,068-0.02%
2021/05/19155.7000.0056.4014,0920.02%
2021/05/1800.00256.0057.00-24,061-0.05%
2021/05/1700.00156.0054.50-14,039-0.02%
2021/05/14156.0000.0056.4013,9570.03%
2021/05/1200.00155.5055.40-13,777-0.03%
2021/05/0400.00158.7058.90-13,504-0.03%
2021/04/29160.0000.0059.9013,3640.03%
2021/04/2800.00161.2061.30-13,249-0.03%
2021/04/2600.00157.8058.00-13,121-0.03%
2021/04/23158.00157.5057.5003,1220.00%
2021/04/2200.00559.6057.90-53,093-0.16%
2021/04/21157.6000.0057.7012,9950.03%
2021/04/19557.8400.0058.4052,9660.17%
2021/04/07254.1500.0054.5023,1990.06%
2021/03/3100.00155.4054.60-13,561-0.03%
2021/03/2600.00054.0054.1003,4840.00%
2021/03/2400.001.352.8252.90-1.33,422-0.04%
2021/03/0900.00252.9053.20-23,445-0.06%
2021/03/0800.000.953.0053.00-0.93,366-0.03%
2021/03/0300.00550.2450.30-53,138-0.16%
2021/02/1800.00249.3549.65-22,976-0.07%
2021/02/17148.8000.0048.9512,9830.03%
2021/02/02147.9000.0047.8513,0260.03%
2021/01/28248.3000.0048.7022,9640.07%
2021/01/26148.8000.0048.8512,9390.03%
2021/01/22148.5000.0049.2012,9270.03%
2021/01/19248.7000.0048.9522,8570.07%
2021/01/14149.9100.0049.8512,8290.04%
2021/01/12150.0000.0050.0012,8030.04%
2020/12/2900.00149.9550.30-12,400-0.04%
2020/12/281449.861050.8051.0042,2530.18%
2020/12/25148.1000.0048.1012,0620.05%
2020/12/2400.00246.8046.80-21,951-0.10%
2020/12/17245.9800.0045.6022,0010.10%
2020/12/1000.00247.9547.50-21,922-0.10%
2020/12/08146.1000.0046.0511,8540.05%
2020/11/30147.0000.0046.3512,0250.05%
2020/11/24146.4500.0046.4512,2770.04%
2020/11/12146.0500.0046.1512,6590.04%
2020/11/06145.0500.0045.0012,7640.04%
2020/08/3100.00445.2145.25-43,068-0.13%
2020/08/26149.20748.9548.90-62,753-0.22%
2020/08/19349.3800.0049.6032,5750.12%
2020/08/1700.000.248.7048.90-0.22,538-0.01%
2020/08/050.146.0000.0046.000.12,7810.00%
2020/07/2000.001047.2047.45-103,156-0.32%
2020/07/1700.001046.7046.20-103,124-0.32%
2020/07/1500.00147.0047.00-13,025-0.03%
2020/07/14145.40145.2045.1502,9740.00%
2020/07/0900.00044.0044.0502,9340.00%
2020/07/0600.00643.5543.60-62,909-0.21%
2020/06/0800.00143.6543.80-13,261-0.03%
2020/06/04144.1000.0044.1513,2640.03%
2020/05/21144.1000.0044.0013,2040.03%
2020/05/191644.8100.0044.80163,1560.51%
2020/05/121042.1500.0042.15102,8670.35%
2020/05/1100.001543.0243.00-152,814-0.53%
2020/05/0800.001543.2143.35-152,793-0.54%
2020/04/240.339.8000.0039.800.32,5350.01%
2020/04/1500.001039.4239.70-102,387-0.42%
2020/03/311137.47137.4536.95102,3300.43%
2020/03/30136.95137.3036.5002,2830.00%
2020/03/10237.9300.0038.4022,4420.08%
2020/03/09338.9800.0038.6532,4950.12%
2020/02/27140.2000.0040.3012,4960.04%
2020/02/24240.6300.0040.5522,5400.08%
2020/02/21140.9500.0040.9512,5400.04%
2020/02/18141.7000.0041.4512,5710.04%
2020/02/1400.001540.8840.75-152,690-0.56%
2020/02/11240.2000.0040.5022,7430.07%
2020/02/10340.320.540.4540.252.52,7540.09%
2020/02/0400.00141.2541.05-12,714-0.04%
2020/02/03441.0300.0041.0542,7230.15%
2020/01/31141.40241.2541.30-12,692-0.04%
2020/01/30440.3800.0040.4042,6790.15%
2020/01/20542.6800.0042.6052,6200.19%
2020/01/17242.90543.0543.00-32,656-0.11%
2020/01/15342.9300.0042.8532,6750.11%
2020/01/09142.4000.0042.9512,7420.04%
2020/01/0200.00143.0543.20-12,630-0.04%
2019/12/25144.70144.2544.2502,5710.00%
2019/12/2300.00344.1044.15-32,553-0.12%
2019/12/19144.750.144.7044.8012,4870.04%
2019/12/1800.00343.7043.70-32,326-0.13%
2019/12/1600.0015.741.4941.45-15.72,083-0.76%
2019/12/0900.00241.7041.50-22,024-0.10%
2019/12/04341.50341.6341.4501,9830.00%
2019/11/2900.00739.8539.60-71,822-0.38%
2019/11/28139.6000.0039.6011,8120.06%
2019/11/26339.5500.0039.4031,8160.17%
2019/11/21240.0500.0040.0021,8320.11%
2019/11/19540.4000.0040.3551,8510.27%
2019/11/18139.5000.0040.0011,8390.05%
2019/11/13539.6400.0039.7551,8370.27%
2019/11/0600.002537.7237.60-251,701-1.47%
2019/11/042537.8500.0037.90251,7631.42%
2019/11/0100.001437.8337.75-141,818-0.77%
2019/10/3100.001137.7537.70-111,827-0.60%
2019/10/2100.000.138.0038.00-0.11,830-0.01%
2019/10/0300.001037.3037.40-101,689-0.59%
2019/10/0100.002037.6037.60-201,692-1.18%
2019/09/2600.00038.1538.1501,6820.00%
2019/09/251038.2000.0038.20101,6920.59%
2019/09/191038.9500.0038.95101,8670.54%
2019/09/1700.00138.4038.30-12,070-0.05%
2019/09/091237.8100.0037.75122,0700.58%
2019/09/0400.00138.3038.25-12,077-0.05%
2019/09/02337.1500.0037.3532,1140.14%
2019/08/30137.0000.0036.9012,1150.05%
2019/08/27136.65336.9336.95-22,170-0.09%
2019/08/26139.55139.5539.5502,1750.00%
2019/08/19938.7600.0038.8092,2810.39%
2019/08/16239.3500.0039.3522,2570.09%
2019/08/13141.2500.0041.2512,4230.04%
2019/08/0500.00541.3540.75-52,518-0.20%
2019/08/02140.80240.7040.80-12,453-0.04%
2019/08/0100.00140.5540.80-12,449-0.04%
2019/07/29340.5000.0040.7032,4250.12%
2019/07/2200.00139.7539.70-12,394-0.04%
2019/07/19139.5500.0039.6012,4120.04%
2019/07/16339.3700.0039.3032,4590.12%
2019/07/15139.6000.0039.6012,4410.04%
2019/07/12239.7000.0039.6522,4420.08%
2019/07/0900.00839.7039.65-82,444-0.33%
2019/06/25141.05141.1540.8002,2360.00%
2019/06/2400.00139.4539.35-12,014-0.05%
2019/06/21839.0000.0038.6581,9910.40%
2019/06/12138.4000.0038.4011,9270.05%
2019/05/2800.00339.3538.80-31,713-0.18%
2019/05/27239.0000.0039.0021,6600.12%
2019/05/2100.00138.2538.30-11,506-0.07%
2019/05/20538.86438.1438.1511,4280.07%
2019/05/08235.8000.0035.9521,0910.18%
2019/04/241035.9000.0036.00101,0460.96%
2019/04/17135.1000.0035.1511,1340.09%
2019/04/10035.3000.0035.3001,3230.00%
2019/03/1300.00234.3034.45-21,616-0.12%
2019/03/12134.1000.0034.0511,6120.06%
2019/03/11034.5000.0034.4501,5860.00%
2019/03/06134.9000.0034.9511,5940.06%
2019/03/04134.9000.0034.9511,6110.06%
2019/01/3000.00134.7534.70-11,536-0.07%
2019/01/2500.00134.3534.35-11,523-0.07%
2019/01/21134.7500.0034.8011,5480.06%
2019/01/0900.00235.0035.20-21,576-0.13%
2019/01/03234.45234.1034.1001,4290.00%
2018/12/28133.3000.0033.5011,3820.07%
2018/12/21033.0500.0033.0001,2310.00%
2018/12/1700.00234.6534.35-21,179-0.17%
2018/12/13432.8800.0033.0041,0780.37%
2018/11/2100.00231.5031.70-21,565-0.13%
2018/11/20231.7800.0031.7021,6050.12%
2018/11/19132.0500.0032.0511,6150.06%
2018/11/09230.8000.0030.6021,6790.12%
2018/10/3100.000.230.1530.10-0.21,837-0.01%
2018/09/2100.00238.0537.80-21,783-0.11%
2018/09/2000.00137.4037.40-11,786-0.06%
2018/08/30341.3700.0041.6031,6720.18%
2018/08/2200.00239.4039.35-21,614-0.12%
2018/08/21238.8000.0038.8521,6110.12%
2018/08/13239.6500.0039.7521,6740.12%
2018/07/31439.5500.0039.7541,8380.22%
2018/07/30639.9500.0039.9561,8450.33%
2018/06/0700.006039.5039.50-602,189-2.74%
2018/05/3100.00338.5538.75-32,384-0.13%
2018/05/246039.1500.0039.35602,7342.19%
2018/05/2300.006039.4239.35-602,705-2.22%
2018/05/186040.396040.6040.3502,6140.00%
2018/05/176041.066041.8441.2002,5590.00%
2018/05/161040.953041.1141.50-202,514-0.80%
2018/05/158039.0500.0039.95802,4063.32%
2018/05/1000.00337.6537.65-32,302-0.13%
2018/05/07538.05537.7037.8002,2750.00%
2018/05/0400.00237.8537.65-22,252-0.09%
2018/05/03137.10137.3537.1002,2240.00%
2018/04/301037.601638.1238.35-62,161-0.28%
2018/04/2700.00637.1837.25-62,072-0.29%
2018/04/2500.00335.9536.30-31,975-0.15%
2018/04/231035.801035.7435.7501,9540.00%
2018/04/18334.1500.0034.0031,8630.16%
2018/04/1700.00535.1034.85-51,845-0.27%
2018/03/16035.3000.0035.4501,8970.00%
2018/03/13335.0500.0035.4031,8730.16%
2018/03/0800.001036.2036.15-101,779-0.56%
2018/03/072036.002035.6035.6501,7140.00%
2018/03/0600.00235.9035.50-21,661-0.12%
2018/03/0500.000.435.0035.20-0.41,645-0.03%
2018/03/0200.00635.6335.90-61,565-0.38%
2018/02/22332.7000.0032.8031,2480.24%
2018/02/0900.00232.4532.45-21,249-0.16%
2018/01/1900.000.934.3534.45-0.91,482-0.06%
2018/01/04533.3500.0033.5551,7350.29%
大成 相關文章
大成 相關影音