台聚 (1304)-兆豐-西螺券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
665張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	13.35	0	0.00	13.35	0.1	2,030	0.00%
2024/11/14	1	13.20	1	13.25	13.20	0	2,086	0.00%
2024/11/08	6	14.50	0	0.00	14.40	6	2,105	0.28%
2024/11/04	0.2	14.25	0	0.00	14.15	0.2	2,219	0.01%
2024/10/28	0	0.00	1	14.20	14.45	-1	2,399	-0.04%
2024/10/25	0	0.00	1	14.25	14.25	-1	2,418	-0.04%
2024/10/21	0	0.00	2	14.45	14.45	-2	2,626	-0.08%
2024/10/09	30	14.80	0	0.00	14.80	30	3,414	0.88%
2024/09/27	0	0.00	1	16.35	16.30	-1	3,513	-0.03%
2024/09/25	1	15.70	1	15.65	15.70	0	3,336	0.00%
2024/09/24	2	15.43	1	15.40	15.45	1	3,318	0.03%
2024/09/20	5	15.55	0	0.00	15.55	5	3,292	0.15%
2024/09/18	20	15.25	0	0.00	15.30	20	3,273	0.61%
2024/09/16	1	14.90	0	0.00	15.05	1	3,275	0.03%
2024/09/10	0.1	13.45	0	0.00	13.30	0.1	3,158	0.00%
2024/08/26	0	0.00	2	15.25	15.10	-2	3,240	-0.06%
2024/08/14	0	0.00	1	14.85	14.85	-1	3,353	-0.03%
2024/08/12	0	0.00	0.2	14.55	14.65	-0.2	3,342	-0.01%
2024/08/09	15	14.58	10	14.65	14.45	5	3,354	0.15%
2024/08/06	6	14.20	0	0.00	14.20	6	3,352	0.18%
2024/08/02	20	15.90	0	0.00	15.85	20	3,212	0.62%
2024/07/23	1	16.45	0	0.00	16.45	1	3,437	0.03%
2024/07/19	4	17.28	0	0.00	16.85	4	3,314	0.12%
2024/07/18	2	17.60	1	17.55	17.55	1	3,235	0.03%
2024/07/17	1	17.20	1	17.05	17.10	0	3,047	0.00%
2024/07/15	3	16.85	60	16.90	17.15	-57	2,941	-1.94%
2024/07/12	30	16.48	20	16.45	16.90	10	2,801	0.36%
2024/07/10	2.1	15.60	0	0.00	15.60	2.1	2,574	0.08%
2024/06/24	2	15.70	2	15.70	15.70	0	2,492	0.00%
2024/06/19	0	15.20	0	0.00	15.10	0	2,476	0.00%
2024/06/18	2	15.10	0	0.00	15.10	2	2,496	0.08%
2024/06/06	0.1	15.15	0	0.00	15.20	0.1	2,525	0.00%
2024/06/04	0	15.55	0	0.00	15.55	0	2,483	0.00%
2024/05/30	0	0.00	0.1	15.95	15.85	-0.1	2,455	0.00%
2024/05/23	1	15.80	0	0.00	15.85	1	2,326	0.04%
2024/05/10	0.1	15.80	0	0.00	15.95	0.1	2,081	0.00%
2024/05/09	0.1	15.75	0	0.00	15.60	0.1	2,060	0.00%
2024/05/08	0	15.80	0	0.00	15.70	0	2,038	0.00%
2024/05/02	0	0.00	5	16.15	16.15	-5	1,865	-0.27%
2024/04/30	5.1	16.00	0	0.00	15.85	5.1	1,825	0.28%
2024/04/16	0.1	16.40	0	0.00	16.20	0.1	1,501	0.00%
2024/04/15	0	0.00	21	16.70	16.70	-21	1,452	-1.45%
2024/04/12	0	0.00	10	16.10	16.10	-10	1,342	-0.74%
2024/04/11	0	0.00	10	16.25	16.20	-10	1,329	-0.75%
2024/04/10	10	16.60	0	0.00	16.50	10	1,313	0.76%
2024/04/09	30	16.60	0	0.00	16.60	30	1,297	2.31%
2024/04/02	1	16.15	0	0.00	16.15	1	1,224	0.08%
2024/03/19	32	16.55	0	0.00	16.50	32	1,162	2.75%
2024/03/13	1	17.20	1	17.15	17.15	0	1,079	0.00%
2024/03/07	2	17.70	0	0.00	17.55	2	1,055	0.19%
2024/03/04	3	17.95	0	0.00	17.95	3	1,036	0.29%
2024/01/30	0.2	18.75	0	0.00	18.35	0.2	1,094	0.02%
2024/01/25	0	0.00	20	18.15	18.15	-20	1,117	-1.79%
2024/01/24	20	18.50	0	0.00	18.50	20	1,112	1.80%
2024/01/18	1	17.85	0	0.00	17.90	1	1,101	0.09%
2024/01/17	2	18.00	0	0.00	18.05	2	1,091	0.18%
2024/01/16	10	19.00	0	0.00	18.80	10	1,042	0.96%
2024/01/10	0	0.00	5	19.10	19.10	-5	1,236	-0.40%
2024/01/08	1	19.70	0	0.00	19.60	1	1,244	0.08%
2023/12/27	5	19.95	0	0.00	19.90	5	1,275	0.39%
2023/12/15	0	0.00	0.6	20.15	20.20	-0.6	1,151	-0.05%
2023/11/22	10	20.20	0	0.00	20.20	10	1,239	0.81%
2023/11/06	0	0.00	10	19.55	19.55	-10	1,358	-0.74%
2023/10/25	1	19.55	0	0.00	19.55	1	1,676	0.06%
2023/10/24	0	0.00	25	19.16	19.25	-25	1,709	-1.46%
2023/10/17	20	20.10	0	0.00	20.10	20	1,607	1.24%
2023/10/04	15	20.33	0	0.00	20.30	15	1,727	0.87%
2023/10/03	5	20.75	0	0.00	20.75	5	1,718	0.29%
2023/09/22	5	21.20	0	0.00	21.20	5	1,963	0.25%
2023/09/20	5	21.65	0	0.00	21.50	5	1,959	0.26%
2023/09/15	0	0.00	10	21.80	21.80	-10	1,981	-0.50%
2023/09/12	5	21.25	0	0.00	21.35	5	2,011	0.25%
2023/09/08	10	21.85	0	0.00	21.85	10	1,980	0.51%
2023/09/06	0	0.00	10	21.10	21.10	-10	1,934	-0.52%
2023/09/05	0	0.00	5	21.45	21.45	-5	1,927	-0.26%
2023/08/29	10	21.00	0	0.00	21.00	10	1,921	0.52%
2023/08/28	5	20.55	1	20.55	20.55	4	1,932	0.21%
2023/08/16	0	0.00	25	21.43	21.25	-25	1,882	-1.33%
2023/08/15	25	22.30	0	0.00	22.25	25	1,837	1.36%
2023/08/04	0	0.00	55	24.27	24.30	-55	1,743	-3.15%
2023/08/02	1	24.75	1	24.30	24.30	0	1,703	0.00%
2023/07/31	0	0.00	6	23.05	23.30	-6	1,573	-0.38%
2023/07/27	10	22.55	0	0.00	22.55	10	1,522	0.66%
2023/07/20	5	22.70	0.1	22.70	22.70	4.9	1,447	0.34%
2023/07/18	40	22.20	4	22.45	22.20	36	1,456	2.47%
2023/07/17	0	0.00	12	22.10	22.30	-12	1,441	-0.83%
2023/07/12	2	22.75	2	22.95	22.60	0	1,475	0.00%
2023/07/06	5	24.49	5	24.70	23.65	0	1,460	0.00%
2023/06/05	2	23.25	0	0.00	23.40	2	2,051	0.10%
2023/06/02	1	22.90	1	23.00	23.00	0	2,043	0.00%
2023/05/29	3	22.80	0	0.00	22.85	3	2,082	0.14%
2023/05/26	0	0.00	1	22.80	22.80	-1	2,086	-0.05%
2023/05/19	0	0.00	40	23.50	23.50	-40	2,161	-1.85%
2023/05/18	10	23.65	0	0.00	23.65	10	2,174	0.46%
2023/05/17	30	23.90	0	0.00	23.90	30	2,179	1.38%
2023/05/09	1	23.85	0	0.00	23.70	1	2,229	0.04%
2023/05/04	2	24.90	0	0.00	24.70	2	2,310	0.09%
2023/04/25	0	0.00	2	25.75	25.10	-2	2,540	-0.08%
2023/04/20	1	25.55	0	0.00	25.35	1	2,690	0.04%
2023/04/19	1	26.00	0	0.00	25.85	1	2,716	0.04%
2023/04/06	1	27.10	0	0.00	26.55	1	2,665	0.04%
2023/03/29	0	0.00	5	26.50	26.50	-5	2,903	-0.17%
2023/03/28	6	26.44	0	0.00	26.45	6	2,953	0.20%
2023/03/23	1	26.10	0	0.00	26.10	1	3,104	0.03%
2023/03/17	3	26.90	3	27.05	26.30	0	3,075	0.00%
2023/03/15	1	25.40	0	0.00	25.10	1	2,865	0.03%
2023/02/08	0	0.00	0.8	24.30	24.30	-0.8	3,057	-0.03%
2023/01/31	2	23.75	13	24.00	23.75	-11	2,906	-0.38%
2022/12/26	0	0.00	1	22.10	22.35	-1	2,630	-0.04%
2022/12/23	0	0.00	10	22.05	22.10	-10	2,595	-0.39%
2022/12/22	1	21.60	0	0.00	21.75	1	2,525	0.04%
2022/12/21	10	21.10	0	0.00	20.95	10	2,424	0.41%
2022/12/19	4	21.16	3	21.10	21.10	1	2,302	0.04%
2022/12/16	7	21.79	7	21.70	21.50	0	2,245	0.00%
2022/12/14	0	0.00	3	21.72	21.70	-3	2,099	-0.14%
2022/12/13	3	21.60	0	0.00	21.40	3	2,046	0.15%
2022/12/06	0	0.00	35	21.05	21.05	-35	1,862	-1.88%
2022/12/05	0	0.00	10	21.95	21.80	-10	1,835	-0.54%
2022/12/02	15	21.95	0	0.00	21.90	15	1,826	0.82%
2022/11/30	21	22.40	5	22.40	22.40	16	1,749	0.91%
2022/11/14	10	21.00	2	20.80	21.00	8	1,752	0.46%
2022/11/08	2	20.60	0	0.00	20.40	2	1,799	0.11%
2022/11/07	10	20.30	0	0.00	20.25	10	1,819	0.55%
2022/10/26	0	0.00	10	20.50	20.40	-10	2,216	-0.45%
2022/10/04	0	0.00	10	20.75	20.75	-10	2,964	-0.34%
2022/09/30	10	20.55	0	0.00	20.55	10	2,985	0.33%
2022/09/23	2	21.78	0	0.00	21.70	2	3,033	0.07%
2022/09/22	1	21.90	30	21.95	21.95	-29	3,058	-0.95%
2022/09/21	1	22.10	0	0.00	22.10	1	3,066	0.03%
2022/09/15	0	0.00	35	23.17	23.20	-35	3,093	-1.13%
2022/09/14	2	22.45	12	22.90	23.00	-10	3,120	-0.32%
2022/09/13	30	23.15	2	23.23	23.15	28	3,142	0.89%
2022/09/12	3	22.95	2	23.08	22.90	1	3,161	0.03%
2022/09/08	6	22.72	1	22.70	22.85	5	3,175	0.16%
2022/09/07	32	22.30	0	0.00	22.30	32	3,200	1.00%
2022/09/06	1	22.85	0	0.00	22.60	1	3,244	0.03%
2022/09/05	1	22.80	0	0.00	22.80	1	3,249	0.03%
2022/08/29	5	23.44	0	0.00	23.45	5	3,286	0.15%
2022/08/26	0	0.00	30	24.15	24.15	-30	3,283	-0.91%
2022/08/25	2	24.00	0	0.00	24.15	2	3,271	0.06%
2022/08/24	31	24.01	1	24.70	24.00	30	3,264	0.92%
2022/08/23	0	0.00	10	23.65	23.65	-10	3,179	-0.31%
2022/08/22	0	0.00	1	24.00	24.10	-1	3,183	-0.03%
2022/08/18	12	23.61	2	23.55	23.65	10	3,187	0.31%
2022/08/15	0	0.00	1	23.70	23.65	-1	3,272	-0.03%
2022/08/12	0	0.00	51	23.70	23.70	-51	3,279	-1.56%
2022/08/11	0	0.00	2	23.65	23.80	-2	3,290	-0.06%
2022/08/10	30	23.40	2	23.08	23.40	28	3,308	0.85%
2022/08/08	1	21.35	3	21.65	22.00	-2	3,300	-0.06%
2022/08/05	1	21.35	35	21.30	21.30	-34	3,297	-1.03%
2022/08/04	1	21.50	0	0.00	21.25	1	3,337	0.03%
2022/08/03	75	22.02	6	21.90	22.00	69	3,357	2.06%
2022/08/01	0	0.00	50	22.75	22.75	-50	3,702	-1.35%
2022/07/29	4	22.94	1	23.20	22.85	3	3,934	0.08%
2022/07/28	51	22.83	0	0.00	22.75	51	3,928	1.30%
2022/07/25	3	25.40	0	0.00	25.35	3	3,706	0.08%
2022/07/22	0	0.00	50	25.10	25.10	-50	3,773	-1.33%
2022/07/20	3	25.80	53	25.86	25.85	-50	3,744	-1.34%
2022/07/19	50	25.95	0	0.00	25.95	50	3,734	1.34%
2022/07/18	0	0.00	3	24.65	25.35	-3	3,722	-0.08%
2022/07/15	23	24.80	200	24.50	24.85	-177	3,697	-4.79%	大賣/鉅額交易
2022/07/13	30	23.60	0	0.00	23.60	30	3,661	0.82%
2022/07/08	0	0.00	10	24.25	24.25	-10	3,605	-0.28%
2022/07/07	10	24.10	200	24.05	24.10	-190	3,651	-5.20%	大賣/鉅額交易
2022/07/06	200	23.70	0	0.00	23.60	200	3,705	5.40%	大買/鉅額交易
2022/06/30	200	24.65	0	0.00	24.75	200	3,803	5.26%	大買/鉅額交易
2022/06/24	0	0.00	1	24.95	25.30	-1	3,909	-0.03%
2022/06/23	1	24.70	0	0.00	24.55	1	3,954	0.03%
2022/06/22	0	0.00	17	24.60	24.55	-17	4,065	-0.42%
2022/06/16	2	26.65	2	26.40	25.90	0	4,297	0.00%
2022/06/15	1	26.55	0	0.00	26.55	1	4,330	0.02%
2022/06/13	1	25.80	1	25.95	25.90	0	4,398	0.00%
2022/06/08	0	0.00	3	26.30	26.30	-3	4,600	-0.07%
2022/06/06	1	26.00	0	0.00	26.00	1	4,776	0.02%
2022/06/02	1	25.70	0	0.00	25.65	1	4,916	0.02%
2022/05/27	0	0.00	10	25.30	25.30	-10	6,241	-0.16%
2022/05/26	2	25.48	1	25.75	25.25	1	6,344	0.02%
2022/05/25	0	0.00	10	25.65	25.65	-10	6,354	-0.16%
2022/05/23	10	25.49	0	0.00	25.50	10	6,346	0.16%
2022/05/20	0	0.00	6	26.10	26.15	-6	6,359	-0.09%
2022/05/19	10	26.05	0	0.00	26.05	10	6,390	0.16%
2022/05/16	0	0.00	1	24.45	24.65	-1	6,344	-0.02%
2022/05/13	5	23.65	0	0.00	24.00	5	6,361	0.08%
2022/05/11	2	23.88	0	0.00	23.90	2	6,429	0.03%
2022/05/10	1	24.40	0	0.00	24.45	1	6,381	0.02%
2022/05/09	3	25.10	10	25.75	24.55	-7	6,286	-0.11%
2022/05/06	3	27.07	0	0.00	27.05	3	6,097	0.05%
2022/05/03	0	0.00	0.3	28.65	28.75	-0.3	6,064	-0.01%
2022/04/29	1	28.95	0	0.00	28.95	1	6,120	0.02%
2022/04/27	6	27.81	0	0.00	27.70	6	6,091	0.10%
2022/04/26	1	28.45	0	0.00	28.40	1	6,176	0.02%
2022/04/22	0	0.00	3	29.90	29.85	-3	6,157	-0.05%
2022/04/20	0	0.00	2	28.75	28.65	-2	6,124	-0.03%
2022/04/19	1	28.75	0	0.00	28.75	1	6,147	0.02%
2022/04/18	3	28.58	45	28.40	28.40	-42	6,317	-0.66%
2022/04/15	1	29.00	0	0.00	28.95	1	6,379	0.02%
2022/04/14	47	28.93	0	0.00	28.95	47	6,809	0.69%
2022/04/13	2	28.80	1	28.80	28.80	1	6,888	0.01%
2022/04/08	2	29.15	0	0.00	29.15	2	6,842	0.03%
2022/03/30	1	30.00	0	0.00	30.00	1	6,948	0.01%
2022/03/29	0	0.00	1	30.00	29.85	-1	6,917	-0.01%
2022/03/28	0	0.00	4	29.75	30.20	-4	6,913	-0.06%
2022/03/25	4	30.48	0	0.00	30.40	4	6,893	0.06%
2022/03/21	1	29.45	1	29.95	29.95	0	6,717	0.00%
2022/03/18	1	29.35	3	29.00	29.00	-2	6,681	-0.03%
2022/03/15	0	0.00	5	28.40	28.40	-5	6,657	-0.08%
2022/03/11	10	28.58	0	0.00	28.55	10	6,705	0.15%
2022/03/10	2	28.60	2	28.53	28.50	0	6,602	0.00%
2022/03/08	5	28.55	5	28.50	28.05	0	6,583	0.00%
2022/03/07	0	0.00	7	30.10	29.65	-7	6,537	-0.11%
2022/03/04	12	30.68	0	0.00	30.50	12	6,564	0.18%
2022/03/03	5	31.65	17	31.68	31.45	-12	6,548	-0.18%
2022/03/02	9	30.76	14	30.72	31.05	-5	6,038	-0.08%
2022/03/01	0	0.00	1	29.30	29.70	-1	5,686	-0.02%
2022/02/25	1	28.60	0	0.00	28.40	1	5,692	0.02%
2022/02/24	0	0.00	3	28.50	28.45	-3	5,737	-0.05%
2022/02/22	10	29.10	1	30.00	29.10	9	5,841	0.15%
2022/02/18	3	28.95	0	0.00	29.35	3	5,858	0.05%
2022/02/14	13	29.23	0	0.00	29.20	13	6,166	0.21%
2022/02/11	0	0.00	5	29.60	29.20	-5	6,342	-0.08%
2022/02/10	6	29.45	2	29.47	29.45	4	6,355	0.06%
2022/02/09	1	29.30	6	29.33	29.45	-5	6,392	-0.08%
2022/01/26	3.7	27.58	5	27.55	27.55	-1.3	6,377	-0.02%
2022/01/25	3	27.43	0	0.00	27.20	3	6,429	0.05%
2022/01/21	2	28.55	1	28.55	28.10	1	6,530	0.02%
2022/01/20	2	28.65	0	0.00	28.60	2	6,595	0.03%
2022/01/19	3	29.15	0.7	28.80	28.65	2.3	6,694	0.03%
2022/01/18	1	28.95	1	29.20	28.70	0	6,689	0.00%
2022/01/12	1	29.25	39	29.06	29.10	-38	7,191	-0.53%
2022/01/11	0	0.00	6	29.66	29.30	-6	7,293	-0.08%
2022/01/07	18	31.14	0	0.00	30.80	18	7,688	0.23%
2022/01/06	5	30.35	0	0.00	30.25	5	7,697	0.06%
2022/01/04	1	30.85	0	0.00	30.85	1	8,689	0.01%
2021/12/30	0	0.00	3	31.82	31.55	-3	9,556	-0.03%
2021/12/29	4	31.70	1	31.90	31.90	3	10,138	0.03%
2021/12/28	1	31.35	1	31.35	31.35	0	10,712	0.00%
2021/12/27	0	0.00	10	31.00	31.00	-10	11,127	-0.09%
2021/12/24	12	31.30	10	31.50	31.20	2	11,950	0.02%
2021/12/22	11	31.10	0	0.00	31.05	11	14,973	0.07%
2021/12/21	10	31.00	5	30.80	31.05	5	16,225	0.03%
2021/12/20	10	31.00	10	31.15	31.00	0	17,505	0.00%
2021/12/13	10	31.65	11	31.59	31.45	-1	23,383	0.00%
2021/12/10	1	31.80	0	0.00	31.50	1	23,910	0.00%
2021/12/09	10	32.35	0	0.00	32.05	10	24,007	0.04%
2021/12/08	6	32.39	1	32.60	32.45	5	24,107	0.02%
2021/12/07	5	32.06	10	32.05	32.10	-5	24,142	-0.02%
2021/12/06	10	31.65	10	31.80	31.65	0	24,095	0.00%
2021/12/03	10	31.75	10	32.00	31.85	0	24,149	0.00%
2021/12/02	10	31.55	0	0.00	31.35	10	24,161	0.04%
2021/12/01	6	31.65	1	31.95	31.95	5	24,094	0.02%
2021/11/30	3	31.70	2	31.80	31.40	1	24,052	0.00%
2021/11/29	13	31.73	11	31.85	31.90	2	23,964	0.01%
2021/11/26	1	33.45	32	33.35	33.40	-31	23,829	-0.13%
2021/11/25	10	33.55	0	0.00	33.05	10	23,805	0.04%
2021/11/24	2	32.98	22	33.16	33.55	-20	23,765	-0.08%
2021/11/23	21	32.51	0	0.00	32.35	21	23,794	0.09%
2021/11/22	31	32.46	31	32.60	32.70	0	23,762	0.00%
2021/11/19	0	0.00	2	33.50	33.00	-2	23,672	-0.01%
2021/11/17	11	33.07	12	33.34	33.35	-1	23,672	0.00%
2021/11/16	32	33.27	4	33.54	33.00	28	23,674	0.12%
2021/11/15	3	34.02	0	0.00	33.95	3	23,540	0.01%
2021/11/12	1	34.55	1	34.80	34.80	0	23,513	0.00%
2021/11/11	2	34.98	1	34.70	34.70	1	23,516	0.00%
2021/11/10	8	35.49	6	35.59	35.35	2	23,511	0.01%
2021/11/09	3	34.63	1	34.55	34.55	2	23,255	0.01%
2021/11/08	0	0.00	11	34.50	34.35	-11	23,225	-0.05%
2021/11/05	5	34.22	7	34.23	34.20	-2	23,213	-0.01%
2021/11/04	2	34.15	1	34.00	34.00	1	23,204	0.00%
2021/11/03	1	34.45	14	34.49	34.40	-13	23,181	-0.06%
2021/11/02	22	34.57	23	33.89	33.75	-1	23,168	0.00%
2021/11/01	5	34.44	8	34.49	34.45	-3	23,137	-0.01%
2021/10/29	1	34.20	0	0.00	34.40	1	23,112	0.00%
2021/10/28	7	34.67	1	34.85	34.60	6	23,013	0.03%
2021/10/27	7	34.92	5	35.25	35.40	2	22,954	0.01%
2021/10/26	28	35.71	20	35.35	35.40	8	22,876	0.03%
2021/10/22	21	36.85	0	0.00	36.00	21	22,749	0.09%
2021/10/21	2	37.63	42	37.76	37.45	-40	22,630	-0.18%
2021/10/20	0	0.00	2	37.10	37.00	-2	22,522	-0.01%
2021/10/18	1	37.60	0	0.00	37.80	1	22,550	0.00%
2021/10/15	6	36.35	1	36.25	36.85	5	22,358	0.02%
2021/10/14	32	36.41	16	37.23	35.90	16	22,261	0.07%
2021/10/13	22	39.13	27	38.75	37.70	-5	21,920	-0.02%
2021/10/12	25	38.69	13	39.95	38.00	12	21,540	0.06%
2021/10/08	7	38.77	3	38.47	38.70	4	21,009	0.02%
2021/10/07	10	37.65	8	38.33	38.60	2	20,791	0.01%
2021/10/06	4	38.15	1	37.80	37.05	3	20,704	0.01%
2021/10/05	9	36.77	8	36.65	37.80	1	20,263	0.00%
2021/10/04	3	36.62	7	36.46	35.75	-4	19,806	-0.02%
2021/10/01	23	37.83	2	37.10	36.85	21	19,614	0.11%
2021/09/30	3	38.13	6	38.80	37.70	-3	19,341	-0.02%
2021/09/29	71	41.56	93	42.08	39.90	-22	18,976	-0.12%
2021/09/28	30	40.89	38	40.87	41.20	-8	17,900	-0.04%
2021/09/27	18	39.95	22	39.96	39.70	-4	20,273	-0.02%
2021/09/24	25	38.80	22	38.86	38.95	3	20,095	0.01%
2021/09/23	17	37.53	21	37.47	37.90	-4	19,214	-0.02%
2021/09/22	11	36.33	11	36.44	36.45	0	18,579	0.00%
2021/09/17	40	36.46	102	36.98	35.65	-62	18,086	-0.34%	大賣/
2021/09/16	207	36.92	137	36.59	37.15	70	16,909	0.41%	大買/大賣/
2021/09/15	27	34.74	26	35.05	34.00	1	15,636	0.01%
2021/09/13	7	34.29	0	0.00	34.00	7	15,526	0.05%
2021/09/09	1	31.85	1	32.05	32.00	0	15,754	0.00%
2021/09/06	2	31.90	0	0.00	31.80	2	16,738	0.01%
2021/09/02	0	0.00	5	32.20	32.00	-5	17,089	-0.03%
2021/08/31	0	0.00	1	32.95	32.95	-1	17,576	-0.01%
2021/08/30	6	32.84	5	32.65	32.55	1	17,926	0.01%
2021/08/27	5	32.60	3	32.67	32.75	2	18,213	0.01%
2021/08/18	5	31.25	0	0.00	31.25	5	22,947	0.02%
2021/08/17	0	0.00	3	30.90	30.15	-3	23,073	-0.01%
2021/08/16	0	0.00	1	30.65	30.50	-1	23,202	0.00%
2021/08/13	0	0.00	3	32.75	32.10	-3	23,247	-0.01%
2021/08/11	0	0.00	2	32.40	32.50	-2	23,721	-0.01%
2021/08/09	3	33.60	3	33.85	33.70	0	24,186	0.00%
2021/07/28	6	31.85	6	32.25	32.10	0	27,428	0.00%
2021/07/26	6	34.51	0	0.00	34.25	6	29,395	0.02%
2021/07/23	0	0.00	3	34.80	34.95	-3	30,292	-0.01%
2021/07/22	5	33.60	1	34.20	33.55	4	30,733	0.01%
2021/07/21	6	34.65	8	34.61	33.90	-2	31,155	-0.01%
2021/07/20	12	35.36	0	0.00	34.80	12	31,290	0.04%
2021/07/19	3	35.55	8	35.81	36.50	-5	31,526	-0.02%
2021/07/16	1	35.95	4	36.26	36.10	-3	32,416	-0.01%
2021/07/15	3	35.90	0	0.00	36.25	3	33,050	0.01%
2021/07/14	0	0.00	4	34.09	35.05	-4	34,334	-0.01%
2021/07/13	1	36.45	1	36.00	35.00	0	34,887	0.00%
2021/07/12	1	36.60	0	0.00	36.55	1	35,710	0.00%
2021/07/09	1	37.10	0	0.00	37.00	1	36,360	0.00%
2021/07/08	12	37.61	20	37.50	37.45	-8	36,740	-0.02%
2021/07/06	18	39.39	10	39.70	39.60	8	36,992	0.02%
2021/07/05	36	39.95	35	39.11	39.10	1	36,582	0.00%
2021/07/02	24	42.44	24	42.51	38.00	0	35,624	0.00%
2021/07/01	9	39.75	13.2	39.87	40.80	-4.2	32,131	-0.01%
2021/06/30	0	0.00	9	36.78	37.10	-9	31,205	-0.03%
2021/06/29	6	36.23	10	37.03	36.30	-4	30,938	-0.01%
2021/06/28	0	0.00	3	36.40	36.40	-3	30,515	-0.01%
2021/06/24	1	36.00	1	36.10	36.30	0	30,419	0.00%
2021/06/23	4	35.85	4	35.45	35.55	0	30,216	0.00%
2021/06/22	0	0.00	4	35.05	35.00	-4	29,952	-0.01%
2021/06/21	2	34.50	16	34.57	34.10	-14	29,728	-0.05%
2021/06/18	15	36.07	4	35.90	35.80	11	29,486	0.04%
2021/06/17	12	36.61	1	36.85	36.85	11	29,354	0.04%
2021/06/16	23	37.65	18	37.75	36.30	5	29,221	0.02%
2021/06/15	0	0.00	1	35.70	35.85	-1	28,506	0.00%
2021/06/11	2	35.95	0	0.00	35.75	2	28,550	0.01%
2021/06/09	1	37.50	0	0.00	36.25	1	28,751	0.00%
2021/06/04	4	38.79	0	0.00	38.25	4	29,199	0.01%
2021/06/03	0	0.00	3	39.10	39.00	-3	29,262	-0.01%
2021/06/02	3	38.02	8	39.44	37.70	-5	28,922	-0.02%
2021/05/31	22	36.70	2	36.50	36.30	20	27,050	0.07%
2021/05/28	104	34.36	101	34.37	34.20	3	26,387	0.01%	大買/大賣/
2021/05/26	7	34.78	2	34.05	33.70	5	25,938	0.02%
2021/05/25	0	0.00	2	34.45	34.45	-2	25,343	-0.01%
2021/05/24	0	0.00	1	31.40	31.35	-1	25,296	0.00%
2021/05/21	0	0.00	1	31.10	31.55	-1	25,265	0.00%
2021/05/19	1	32.30	0	0.00	31.60	1	25,136	0.00%
2021/05/18	0	0.00	5	29.85	30.90	-5	24,986	-0.02%
2021/05/17	5	28.10	0	0.00	28.10	5	24,875	0.02%
2021/05/14	1	31.95	1	31.60	31.20	0	24,620	0.00%
2021/05/13	0	0.00	1	29.45	29.80	-1	24,303	0.00%
2021/05/12	1	30.50	7	31.76	30.50	-6	23,917	-0.03%
2021/05/11	0	0.00	8	34.41	33.85	-8	23,736	-0.03%
2021/05/10	5	36.21	3	36.15	36.25	2	23,436	0.01%
2021/05/07	0	0.00	10	35.83	36.10	-10	23,217	-0.04%
2021/05/06	15	37.49	15	36.42	37.00	0	22,688	0.00%
2021/05/05	15	36.55	9	36.42	35.90	6	22,513	0.03%
2021/05/04	2	35.15	3	35.30	35.10	-1	22,098	0.00%
2021/05/03	41	40.03	13	40.24	39.00	28	21,523	0.13%
2021/04/29	14	39.10	62	40.45	41.35	-48	20,315	-0.24%
2021/04/28	40	37.60	34	37.94	37.60	6	19,398	0.03%
2021/04/27	12	36.47	2	36.78	37.15	10	19,018	0.05%
2021/04/26	15	36.80	11.2	36.95	37.40	3.8	18,623	0.02%
2021/04/23	3	35.55	4	35.34	36.05	-1	18,461	-0.01%
2021/04/22	21	38.63	3	39.45	36.40	18	18,361	0.10%
2021/04/21	13	37.76	3.5	37.20	37.20	9.5	17,484	0.05%
2021/04/20	24	37.42	31	37.93	37.15	-7	16,836	-0.04%
2021/04/19	7	37.67	7.7	38.52	38.75	-0.7	15,642	0.00%
2021/04/16	32	34.71	25	33.54	35.25	7	14,910	0.05%
2021/04/15	71	31.88	73	31.96	32.05	-2	13,874	-0.01%
2021/04/14	5	29.30	12.4	29.27	29.15	-7.4	13,338	-0.06%
2021/04/13	10	29.42	5	29.84	28.80	5	12,951	0.04%
2021/04/12	5	28.71	2	28.65	28.75	3	12,421	0.02%
2021/04/07	4	26.00	0	0.00	25.85	4	12,564	0.03%
2021/04/01	0	0.00	16	25.54	25.60	-16	12,538	-0.13%
2021/03/29	2	24.85	0	0.00	24.95	2	13,816	0.01%
2021/03/25	5	24.35	0	0.00	24.00	5	15,354	0.03%
2021/03/23	5	23.85	0	0.00	23.80	5	15,387	0.03%
2021/03/18	0	0.00	10	24.30	24.20	-10	15,626	-0.06%
2021/03/16	11	25.04	10	25.20	24.60	1	15,624	0.01%
2021/03/15	20	25.65	16	25.57	25.80	4	15,413	0.03%
2021/03/12	5	25.00	5	25.25	25.30	0	15,193	0.00%
2021/03/11	4	24.16	32	24.01	24.45	-28	15,074	-0.19%
2021/03/09	5	22.50	0	0.00	22.70	5	14,550	0.03%
2021/03/08	11	23.06	2.7	23.17	23.25	8.3	14,315	0.06%
2021/03/02	0	0.00	1	22.00	21.65	-1	14,023	-0.01%
2021/02/24	0	0.00	12	22.03	21.65	-12	14,774	-0.08%
2021/02/23	6	22.35	0	0.00	22.25	6	14,872	0.04%
2021/02/19	2	21.75	0	0.00	21.90	2	14,809	0.01%
2021/02/18	7	22.06	0	0.00	21.75	7	14,865	0.05%
2021/02/17	0	0.00	5	21.40	21.50	-5	15,052	-0.03%
2021/02/01	0	0.00	1	20.50	20.40	-1	16,283	-0.01%
2021/01/28	0	0.00	3	20.30	20.65	-3	16,527	-0.02%
2021/01/25	1	19.65	1	20.00	20.15	0	16,467	0.00%
2021/01/18	3	20.10	0	0.00	20.00	3	17,350	0.02%
2021/01/15	0	0.00	4	20.40	20.70	-4	17,316	-0.02%
2021/01/13	0	0.00	1	21.80	21.70	-1	17,145	-0.01%
2021/01/12	0	0.00	25	21.57	21.50	-25	17,124	-0.15%
2021/01/11	2	22.30	0	0.00	22.35	2	16,962	0.01%
2021/01/07	25	22.80	12	22.97	22.60	13	17,083	0.08%
2021/01/06	0	0.00	15	21.91	22.05	-15	16,947	-0.09%
2020/12/31	0	0.00	5	22.55	22.60	-5	16,890	-0.03%
2020/12/30	5	22.15	5	22.60	22.15	0	16,704	0.00%
2020/12/28	15	21.90	0	0.00	22.00	15	16,379	0.09%
2020/12/25	6	21.85	10	22.03	21.90	-4	16,215	-0.02%
2020/12/24	6	21.45	2	22.15	21.90	4	16,067	0.02%
2020/12/23	19	21.50	8	22.50	21.00	11	15,843	0.07%
2020/12/22	9	21.84	42	22.36	21.45	-33	15,000	-0.22%
2020/12/15	20	20.89	10	20.50	20.55	10	14,724	0.07%
2020/12/14	0	0.00	3	20.75	20.65	-3	16,035	-0.02%
2020/12/04	9	20.18	1	20.50	20.65	8	18,007	0.04%
2020/12/02	1	19.70	0	0.00	19.75	1	18,883	0.01%
2020/11/25	3	20.18	0	0.00	20.10	3	18,576	0.02%
2020/11/24	2	20.35	1	20.40	20.20	1	18,379	0.01%
2020/11/23	6	20.15	9	20.90	20.90	-3	17,947	-0.02%
2020/11/20	0	0.00	5	19.65	19.80	-5	17,494	-0.03%
2020/11/18	0	0.00	2	18.95	19.00	-2	17,220	-0.01%
2020/11/16	0	0.00	5	18.55	18.70	-5	17,023	-0.03%
2020/11/13	2	19.20	0	0.00	19.25	2	16,657	0.01%
2020/11/12	3	20.00	0	0.00	19.60	3	16,513	0.02%
2020/11/11	18	20.30	38.5	20.17	20.00	-20.5	16,366	-0.13%
2020/11/09	8	19.19	0.2	19.00	19.10	7.8	15,591	0.05%
2020/11/04	17	18.45	17	18.13	18.10	0	14,739	0.00%
2020/11/03	0	0.00	4	18.50	18.60	-4	14,574	-0.03%
2020/10/29	20	18.15	0	0.00	17.95	20	13,990	0.14%
2020/10/28	2	18.00	0	0.00	18.20	2	13,767	0.01%
2020/10/27	0	0.00	20	18.48	18.50	-20	13,405	-0.15%
2020/10/26	40	18.12	50	18.27	17.95	-10	12,908	-0.08%
2020/10/22	0	0.00	29	17.15	17.15	-29	12,219	-0.24%
2020/10/19	0	0.00	30	16.60	16.60	-30	11,907	-0.25%
2020/10/16	0	0.00	1	16.75	16.45	-1	11,877	-0.01%
2020/10/15	30	16.65	0	0.00	16.65	30	11,639	0.26%
2020/10/13	3	16.15	0	0.00	16.25	3	11,336	0.03%
2020/10/12	1	16.10	0	0.00	16.20	1	10,910	0.01%
2020/10/08	0	0.00	10	16.25	16.35	-10	10,878	-0.09%
2020/10/06	15	16.30	30	16.50	16.50	-15	10,738	-0.14%
2020/09/28	30	16.00	0	0.00	16.00	30	10,516	0.29%
2020/09/23	1	17.00	0	0.00	16.25	1	9,913	0.01%
2020/09/18	6	17.68	48	17.74	17.50	-42	9,205	-0.46%
2020/09/17	155	17.55	125	17.61	17.55	30	8,368	0.36%	大買/大賣/
2020/09/16	5	16.25	0	0.00	16.20	5	6,853	0.07%
2020/09/14	2	16.20	3	16.00	15.90	-1	6,652	-0.02%
2020/09/11	6	16.42	105	16.25	16.20	-99	6,375	-1.55%	大賣/
2020/09/10	52	17.19	7	17.09	17.20	45	5,752	0.78%
2020/09/09	61	16.11	3	15.73	16.15	58	4,808	1.21%
2020/09/08	5	15.10	124	15.30	15.30	-119	4,004	-2.97%	大賣/鉅額交易
2020/09/07	11	14.55	10	15.15	15.25	1	3,496	0.03%
2020/09/02	0	0.00	10	13.25	13.45	-10	2,510	-0.40%
2020/09/01	10	13.05	0	0.00	13.10	10	2,435	0.41%
2020/08/28	0	0.00	0.1	12.85	12.90	-0.1	2,420	0.00%
2020/08/24	0	0.00	2	12.80	12.70	-2	2,423	-0.08%
2020/08/21	100	12.75	0	0.00	12.75	100	2,403	4.16%
2020/08/19	32	12.99	0	0.00	12.90	32	2,326	1.38%
2020/08/18	39	13.22	0	0.00	13.10	39	2,292	1.70%
2020/08/17	30	12.95	8	12.89	13.35	22	2,223	0.99%
2020/08/13	0	0.00	2	12.30	12.30	-2	2,028	-0.10%
2020/08/10	0	0.00	2	12.20	12.20	-2	2,124	-0.09%
2020/08/06	10	11.80	0	0.00	11.80	10	2,097	0.48%
2020/07/24	2	12.00	0	0.00	11.80	2	2,258	0.09%
2020/07/22	3	12.50	0	0.00	12.55	3	2,282	0.13%
2020/07/16	0	0.00	2	12.75	12.70	-2	2,377	-0.08%
2020/07/15	0	0.00	2	12.60	12.65	-2	2,366	-0.08%
2020/07/13	0	0.00	10.8	12.36	12.50	-10.8	2,390	-0.45%
2020/07/10	8	12.38	2	12.45	12.30	6	2,420	0.25%
2020/07/09	0	0.00	2	12.80	12.60	-2	2,418	-0.08%
2020/07/08	0	0.00	2	12.55	12.50	-2	2,413	-0.08%
2020/07/07	2	12.45	0	0.00	12.45	2	2,404	0.08%
2020/07/06	0	0.00	2	12.45	12.40	-2	2,404	-0.08%
2020/06/29	0	0.00	10	12.20	12.20	-10	2,509	-0.40%
2020/06/23	4	12.45	0	0.00	12.45	4	2,545	0.16%
2020/06/22	10	12.65	27	12.87	12.60	-17	2,547	-0.67%
2020/06/19	2	12.15	0	0.00	12.35	2	2,472	0.08%
2020/06/17	0	0.00	3	12.20	12.05	-3	2,586	-0.12%
2020/06/15	1	11.85	0	0.00	11.70	1	2,706	0.04%
2020/06/12	1	11.80	20	11.75	11.80	-19	2,709	-0.70%
2020/06/11	6	12.22	0	0.00	12.10	6	2,687	0.22%
2020/06/10	2	12.45	5	12.45	12.45	-3	2,681	-0.11%
2020/06/09	0	0.00	2	12.60	12.60	-2	2,721	-0.07%
2020/06/08	0	0.00	2	12.40	12.50	-2	2,713	-0.07%
2020/06/04	0	0.00	65	12.40	12.20	-65	2,662	-2.44%
2020/06/03	0	0.00	4	12.25	12.30	-4	2,663	-0.15%
2020/06/02	22	12.00	0	0.00	12.00	22	2,645	0.83%
2020/05/29	0	0.00	32	11.99	11.85	-32	2,628	-1.22%
2020/05/27	4	11.96	30	12.00	11.95	-26	2,596	-1.00%
2020/05/26	0	0.00	2	12.15	11.95	-2	2,603	-0.08%
2020/05/19	3	12.25	3	12.25	12.40	0	2,509	0.00%
2020/04/30	3	12.30	0	0.00	12.45	3	2,244	0.13%
2020/04/27	2	12.00	0	0.00	12.05	2	2,235	0.09%
2020/03/20	0	0.00	20	8.85	8.73	-20	1,761	-1.14%
2020/03/13	5	9.98	0	0.00	10.45	5	1,793	0.28%
2020/02/14	0	0.00	9	12.35	12.25	-9	1,678	-0.54%
2020/02/06	20	12.45	0	0.00	12.55	20	1,985	1.01%
2020/01/20	30	13.62	0	0.00	13.60	30	2,156	1.39%
2020/01/17	10	13.65	0	0.00	13.70	10	2,155	0.46%
2020/01/09	0	0.00	5	13.80	13.85	-5	2,182	-0.23%
2020/01/03	0	0.00	0.1	13.95	14.05	-0.1	2,119	0.00%
2019/12/30	0	0.00	5	13.95	13.95	-5	2,091	-0.24%
2019/12/27	7	14.00	4	14.00	14.00	3	2,082	0.14%
2019/12/24	5	14.05	0	0.00	14.00	5	2,092	0.24%
2019/12/20	20	14.10	0	0.00	14.20	20	2,100	0.95%
2019/12/19	24	14.28	30	14.35	14.25	-6	2,079	-0.29%
2019/12/18	20	14.50	0	0.00	14.50	20	2,049	0.98%
2019/12/17	25	14.44	0	0.00	14.50	25	2,011	1.24%
2019/12/16	20	14.25	2	14.10	14.25	18	1,936	0.93%
2019/12/13	0	0.00	22	14.00	14.05	-22	1,923	-1.14%
2019/12/05	0	0.00	0.3	13.55	13.55	-0.3	2,030	-0.01%
2019/12/04	0	0.00	1	13.55	13.60	-1	2,072	-0.05%
2019/12/02	0	0.00	1	13.55	13.65	-1	2,117	-0.05%
2019/11/28	0	0.00	30	13.68	13.70	-30	2,145	-1.40%
2019/11/27	8	13.50	1	13.55	13.60	7	2,129	0.33%
2019/11/26	1	13.50	0	0.00	13.50	1	2,134	0.05%
2019/11/22	2	13.40	0	0.00	13.40	2	2,144	0.09%
2019/11/19	30	13.45	0	0.00	13.50	30	2,226	1.35%
2019/11/12	0	0.00	0	13.70	13.75	0	2,274	0.00%
2019/11/07	0	0.00	4	14.20	14.25	-4	2,168	-0.18%
2019/11/04	0	0.00	1	13.90	13.90	-1	1,954	-0.05%
2019/11/01	20	13.40	0	0.00	13.60	20	1,857	1.08%
2019/10/31	10	13.30	0	0.00	13.40	10	1,818	0.55%
2019/10/25	1	12.90	0	0.00	12.95	1	1,724	0.06%
2019/10/18	0	0.00	5	13.00	12.55	-5	1,739	-0.29%
2019/10/16	0	0.00	1	12.75	12.95	-1	1,710	-0.06%
2019/10/01	5	12.85	0	0.00	12.85	5	1,705	0.29%
2019/09/16	4	13.73	4	13.70	13.55	0	1,520	0.00%
2019/09/11	0	0.00	2	12.95	12.90	-2	1,273	-0.16%
2019/09/10	0	0.00	2	12.95	12.95	-2	1,255	-0.16%
2019/09/09	0	0.00	2	12.95	12.90	-2	1,246	-0.16%
2019/09/05	2	13.10	0	0.00	13.05	2	1,186	0.17%
2019/08/26	1	12.60	0	0.00	12.60	1	1,018	0.10%
2019/07/22	1	12.15	0	0.00	12.10	1	765	0.13%
2019/07/18	0	0.00	1	12.15	12.15	-1	779	-0.13%
2019/07/16	0	0.00	1	12.10	12.10	-1	762	-0.13%
2019/07/11	0	0.00	2	12.00	12.05	-2	787	-0.25%
2019/07/04	0	0.00	5	12.05	12.10	-5	802	-0.62%
2019/05/15	0	0.00	1	11.75	11.75	-1	825	-0.12%
2019/05/14	2	11.50	1	11.50	11.50	1	853	0.12%
2019/05/07	0	0.00	1	11.85	11.80	-1	840	-0.12%
2019/05/06	1	11.80	0	0.00	11.75	1	841	0.12%
2019/04/24	0	0.00	1	12.05	12.00	-1	830	-0.12%
2019/04/19	2	11.90	0	0.00	11.95	2	805	0.25%
2019/04/01	1	12.00	0	0.00	12.00	1	750	0.13%
2019/03/25	1	12.00	2	11.95	12.00	-1	755	-0.13%
2019/03/21	1	12.00	0	0.00	12.05	1	745	0.13%
2019/03/18	0	0.00	58	12.00	12.10	-58	723	-8.02%
2019/03/11	0	12.10	0	0.00	12.10	0	749	0.00%
2019/02/26	58	12.45	0	0.00	12.35	58	782	7.41%
2019/02/14	1	12.40	0	0.00	12.35	1	769	0.13%
2019/01/29	1	11.80	0	0.00	11.90	1	739	0.14%
2019/01/14	0.8	11.80	0	0.00	11.80	0.8	773	0.11%
2018/11/16	0	0.00	1	12.80	12.80	-1	879	-0.11%
2018/11/15	1	12.95	0	0.00	12.80	1	890	0.11%
2018/10/05	2	13.55	0	0.00	13.60	2	698	0.29%
2018/09/10	2	13.65	0	0.00	13.60	2	674	0.30%
2018/08/28	0	0.00	0.9	13.80	13.85	-0.9	728	-0.12%
2018/08/10	0	0.00	10	13.80	13.80	-10	881	-1.13%
2018/08/08	10	13.85	0	0.00	13.85	10	883	1.13%
2018/07/18	1	13.90	0	0.00	13.95	1	948	0.11%
2018/05/30	0	0.00	2	14.65	14.65	-2	1,092	-0.18%
2018/05/18	0	0.00	3	14.90	15.15	-3	1,158	-0.26%
2018/05/09	0.9	14.45	0	0.00	14.50	0.9	1,182	0.07%
2018/04/17	2	14.80	0	0.00	14.55	2	1,645	0.12%
2018/04/12	0	0.00	4	15.00	14.90	-4	1,897	-0.21%
2018/04/03	2	14.40	0	0.00	14.55	2	2,062	0.10%
2018/03/23	6	14.62	2	14.60	14.60	4	2,683	0.15%
2018/02/07	1.9	14.62	0	0.00	14.50	1.9	3,602	0.05%
2018/02/01	1	15.55	0	0.00	15.50	1	3,699	0.03%
2018/01/31	1	15.40	0	0.00	15.55	1	3,706	0.03%
2018/01/30	1	15.55	0	0.00	15.60	1	3,701	0.03%
2018/01/29	2	15.70	0	0.00	15.75	2	3,750	0.05%
2018/01/25	0	0.00	2	16.00	15.90	-2	3,725	-0.05%
2018/01/24	2	15.60	0	0.00	15.80	2	3,705	0.05%
2018/01/17	0	0.00	0	16.15	16.15	0	3,522	0.00%
2018/01/12	0	0.00	30	16.45	16.45	-30	3,455	-0.87%
2018/01/10	30	16.70	0	0.00	16.70	30	3,365	0.89%
2018/01/03	0	0.00	2	16.55	16.30	-2	3,047	-0.07%