中石化 (1314)-兆豐-西螺券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
8.02
漲跌
▲0.09
漲幅
+1.13%
成交量
8,879張
產業
上市塑膠類股
1182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	7.98	1	7.92	8.02	0	25,033	0.00%
2024/11/20	60	7.93	37	7.93	7.93	23	25,079	0.09%
2024/11/15	10	7.87	0	0.00	7.90	10	25,251	0.04%
2024/11/14	5	7.80	2	7.74	7.71	3	25,245	0.01%
2024/11/13	4	7.87	50	7.90	7.90	-46	25,133	-0.18%
2024/11/12	10	7.99	43	7.94	7.92	-33	25,098	-0.13%
2024/11/11	12	8.07	5	8.07	8.09	7	24,965	0.03%
2024/11/08	25	8.11	1	8.18	8.09	24	25,119	0.10%
2024/11/07	0	0.00	22	8.25	8.25	-22	25,138	-0.09%
2024/11/06	0.5	8.11	3	8.13	8.13	-2.5	25,171	-0.01%
2024/11/05	20	8.13	0	0.00	8.13	20	25,467	0.08%
2024/11/04	10	8.11	0	0.00	8.11	10	25,893	0.04%
2024/11/01	3	8.05	9	8.15	8.19	-6	26,979	-0.02%
2024/10/30	5	8.03	0	0.00	8.01	5	27,145	0.02%
2024/10/29	16.5	8.08	0	0.00	8.06	16.5	27,492	0.06%
2024/10/28	0	0.00	5	8.22	8.18	-5	27,389	-0.02%
2024/10/25	30	8.22	1	8.18	8.20	29	27,502	0.11%
2024/10/24	11	8.12	1	8.17	8.09	10	27,826	0.04%
2024/10/23	26.2	8.11	6	8.20	8.08	20.2	27,976	0.07%
2024/10/22	0	0.00	3.7	8.13	8.14	-3.7	27,905	-0.01%
2024/10/21	1	8.09	1	8.09	8.10	0	28,357	0.00%
2024/10/18	2	8.13	2	8.06	8.09	0	28,538	0.00%
2024/10/17	11	8.23	0	0.00	8.23	11	28,679	0.04%
2024/10/16	30	8.11	0	0.00	8.11	30	29,338	0.10%
2024/10/15	16.5	8.07	131	8.15	8.04	-114.5	29,066	-0.39%	大賣/鉅額交易
2024/10/14	5	8.37	0	0.00	8.37	5	27,964	0.02%
2024/10/11	33	8.43	0	0.00	8.41	33	28,225	0.12%
2024/10/09	18.3	8.44	27	8.39	8.28	-8.7	28,539	-0.03%
2024/10/08	37.3	8.68	0	0.00	8.66	37.3	27,625	0.14%
2024/10/07	8.4	8.89	78	8.88	8.92	-69.6	27,123	-0.26%
2024/10/01	0	0.00	30	9.40	9.41	-30	26,931	-0.11%
2024/09/27	42	9.44	121	9.47	9.58	-79	27,757	-0.28%	大賣/
2024/09/26	100	9.17	0	0.00	9.17	100	27,307	0.37%
2024/09/24	0	0.00	5	9.20	9.19	-5	27,281	-0.02%
2024/09/23	40	9.29	0	0.00	9.27	40	27,335	0.15%
2024/09/20	0	0.00	50	9.55	9.41	-50	27,667	-0.18%
2024/09/18	0	0.00	70	9.61	9.56	-70	28,455	-0.25%
2024/09/16	13	9.58	31	9.54	9.59	-18	28,667	-0.06%
2024/09/13	0	0.00	50	9.20	9.20	-50	28,397	-0.18%
2024/09/12	0	0.00	20	9.03	9.03	-20	28,438	-0.07%
2024/09/11	2	8.99	0	0.00	9.06	2	28,647	0.01%
2024/09/10	62	8.97	10	9.01	8.92	52	28,681	0.18%
2024/09/06	70	8.87	65	8.92	8.93	5	28,323	0.02%
2024/09/05	11	9.05	0	0.00	9.01	11	28,413	0.04%
2024/09/04	1	9.05	60	8.85	9.05	-59	28,330	-0.21%
2024/09/03	2	9.43	0.2	9.40	9.36	1.8	28,363	0.01%
2024/09/02	60	9.50	110	9.59	9.57	-50	28,546	-0.18%	大賣/
2024/08/30	30	9.69	0	0.00	9.73	30	28,073	0.11%
2024/08/29	30	9.73	0	0.00	9.75	30	27,763	0.11%
2024/08/28	30	10.07	0	0.00	10.05	30	27,214	0.11%
2024/08/26	40	10.38	21	10.35	10.25	19	27,092	0.07%
2024/08/23	57	10.24	0	0.00	10.20	57	26,691	0.21%
2024/08/20	0	0.00	1	9.75	9.76	-1	25,404	0.00%
2024/08/16	16	9.82	0	0.00	9.79	16	25,805	0.06%
2024/08/14	1	9.80	10	9.76	9.77	-9	26,040	-0.03%
2024/08/13	24	9.69	0	0.00	9.65	24	26,320	0.09%
2024/08/12	20	9.93	1	9.98	9.86	19	26,276	0.07%
2024/08/09	0	0.00	29	9.97	9.95	-29	26,372	-0.11%
2024/08/08	1	9.82	6	9.89	9.93	-5	26,442	-0.02%
2024/08/07	0	0.00	40	9.92	9.98	-40	26,583	-0.15%
2024/08/06	10	9.70	12	9.68	9.68	-2	26,607	-0.01%
2024/08/05	66	9.69	0	0.00	9.63	66	26,749	0.25%
2024/08/02	20	10.70	0	0.00	10.70	20	26,424	0.08%
2024/08/01	10	10.80	0	0.00	10.90	10	27,112	0.04%
2024/07/29	6	10.73	40	10.73	10.55	-34	31,333	-0.11%
2024/07/26	10	10.25	0	0.00	10.35	10	34,026	0.03%
2024/07/23	16	10.56	10	10.45	10.50	6	36,818	0.02%
2024/07/22	20	10.28	0	0.00	10.25	20	37,403	0.05%
2024/07/19	34	10.74	6	10.62	10.65	28	36,984	0.08%
2024/07/18	1	11.05	0	0.00	10.95	1	36,855	0.00%
2024/07/17	75	11.04	61	10.95	10.95	14	36,888	0.04%
2024/07/15	2	10.60	0	0.00	10.50	2	38,178	0.01%
2024/07/12	0	0.00	1	10.60	10.60	-1	38,407	0.00%
2024/07/11	21	10.53	5	10.55	10.55	16	38,041	0.04%
2024/07/09	4	10.71	3	10.75	10.75	1	38,007	0.00%
2024/07/08	43	11.14	54	11.05	11.00	-11	37,667	-0.03%
2024/07/05	0	0.00	100	10.90	10.95	-100	37,307	-0.27%
2024/07/04	3	10.95	29.8	10.76	11.00	-26.8	37,246	-0.07%
2024/07/02	0	0.00	7	10.35	10.35	-7	37,040	-0.02%
2024/06/27	0	0.00	50	10.35	10.35	-50	37,043	-0.13%
2024/06/25	72	10.65	0	0.00	10.65	72	36,474	0.20%
2024/06/24	1	10.50	73	10.53	10.50	-72	36,179	-0.20%
2024/06/21	30	10.20	0	0.00	10.25	30	35,487	0.08%
2024/06/20	0	0.00	1	10.15	10.15	-1	35,107	0.00%
2024/06/18	7	10.25	1	10.25	10.20	6	34,964	0.02%
2024/06/12	20	10.05	0	0.00	10.05	20	34,637	0.06%
2024/06/07	0	0.00	10	10.20	10.10	-10	34,020	-0.03%
2024/06/06	6	9.89	45	9.91	9.89	-39	33,439	-0.12%
2024/06/05	20	10.00	1	10.00	9.99	19	32,939	0.06%
2024/06/04	14	10.01	0	0.00	10.00	14	32,871	0.04%
2024/06/03	40	10.13	0	0.00	10.15	40	32,791	0.12%
2024/05/28	0	0.00	11	10.30	10.30	-11	32,369	-0.03%
2024/05/27	0	0.00	13	10.00	10.05	-13	32,223	-0.04%
2024/05/24	2	9.92	3	10.00	10.05	-1	32,117	0.00%
2024/05/23	21	10.03	0	0.00	10.00	21	31,894	0.07%
2024/05/22	10	10.25	0	0.00	10.15	10	31,478	0.03%
2024/05/21	11.8	10.25	0	0.00	10.15	11.8	31,336	0.04%
2024/05/17	0	0.00	22	10.70	10.45	-22	30,892	-0.07%
2024/05/16	0	0.00	120	10.45	10.45	-120	30,642	-0.39%	大賣/鉅額交易
2024/05/15	0	0.00	13	10.41	10.35	-13	30,412	-0.04%
2024/05/14	50	10.55	50	10.50	10.55	0	30,138	0.00%
2024/05/13	53	10.55	1	10.65	10.50	52	29,884	0.17%
2024/05/10	100	10.37	47	10.33	10.35	53	29,491	0.18%
2024/05/09	121	10.47	67.4	10.40	10.35	53.6	29,089	0.18%	大買/
2024/05/08	102	10.65	0	0.00	10.60	102	28,497	0.36%	大買/鉅額交易
2024/05/07	0	0.00	483	10.96	10.90	-483	27,661	-1.75%	大賣/鉅額交易
2024/05/06	2	11.25	30	11.45	11.25	-28	26,589	-0.11%
2024/05/03	72	11.34	221.2	11.37	11.35	-149.2	25,824	-0.58%	大賣/鉅額交易
2024/05/02	97	11.52	13	11.59	11.45	84	24,542	0.34%
2024/04/30	105	11.23	93	11.46	11.25	12	21,584	0.06%	大買/
2024/04/29	235	11.01	124.2	11.04	11.25	110.9	18,408	0.60%	大買/大賣/鉅額交易
2024/04/26	5	10.35	6	10.37	10.25	-1	15,353	-0.01%
2024/04/25	0	0.00	70	10.10	10.10	-70	14,579	-0.48%
2024/04/24	0	0.00	10	10.15	10.15	-10	14,490	-0.07%
2024/04/23	8	10.15	23	10.17	10.25	-15	14,496	-0.10%
2024/04/22	56	10.32	75	10.08	10.20	-19	14,206	-0.13%
2024/04/19	70	9.87	1	9.98	9.81	69	12,432	0.55%
2024/04/18	20	9.94	41	9.87	9.93	-21	11,877	-0.18%
2024/04/17	6	9.67	2	9.64	9.60	4	11,417	0.04%
2024/04/16	24	9.42	52	9.50	9.41	-28	11,430	-0.24%
2024/04/15	116	9.81	57	9.87	9.66	59	11,320	0.52%	大買/
2024/04/12	10	9.61	0	0.00	9.63	10	11,027	0.09%
2024/04/11	68	9.69	0	0.00	9.67	68	10,934	0.62%
2024/04/10	0	0.00	126	9.89	9.89	-126	10,776	-1.17%	大賣/鉅額交易
2024/04/09	5	9.92	12	9.84	9.82	-7	10,542	-0.07%
2024/04/08	52	9.59	0	0.00	9.59	52	9,675	0.54%
2024/04/02	50	9.57	68	9.59	9.60	-18	9,463	-0.19%
2024/04/01	0	0.00	20	9.48	9.48	-20	9,240	-0.22%
2024/03/29	5	9.41	0	0.00	9.39	5	9,217	0.05%
2024/03/28	2	9.52	1	9.45	9.43	1	9,329	0.01%
2024/03/27	6	9.46	19	9.56	9.57	-13	9,510	-0.14%
2024/03/21	0	0.00	2	9.39	9.43	-2	9,907	-0.02%
2024/03/20	12	9.34	1	9.32	9.35	11	9,885	0.11%
2024/03/19	2	9.26	5	9.27	9.26	-3	9,816	-0.03%
2024/03/18	2	9.21	5	9.20	9.21	-3	9,944	-0.03%
2024/03/15	6	9.15	0	0.00	9.13	6	9,966	0.06%
2024/03/14	3	9.19	0	0.00	9.20	3	9,852	0.03%
2024/03/13	0.1	9.21	0	0.00	9.20	0.1	9,771	0.00%
2024/03/12	1	9.29	0	0.00	9.30	1	9,745	0.01%
2024/03/11	15.3	9.20	0	0.00	9.22	15.3	9,677	0.16%
2024/03/07	2	9.24	1	9.22	9.24	1	9,577	0.01%
2024/03/05	21	9.31	0	0.00	9.30	21	9,397	0.22%
2024/03/04	1	9.32	8	9.32	9.32	-7	9,395	-0.07%
2024/03/01	7	9.37	0	0.00	9.37	7	9,331	0.08%
2024/02/29	27	9.40	0	0.00	9.40	27	9,272	0.29%
2024/02/27	9	9.46	0	0.00	9.44	9	9,197	0.10%
2024/02/23	90	9.50	0	0.00	9.50	90	9,029	1.00%
2024/02/22	21	9.53	0	0.00	9.51	21	9,048	0.23%
2024/02/21	6	9.59	0	0.00	9.56	6	9,073	0.07%
2024/02/20	0	0.00	2	9.76	9.70	-2	8,995	-0.02%
2024/02/19	10	9.77	1	9.77	9.78	9	9,038	0.10%
2024/02/16	3	9.61	80	9.58	9.58	-77	8,936	-0.86%
2024/02/15	80	9.39	0	0.00	9.44	80	8,880	0.90%
2024/01/30	1	9.46	0	0.00	9.45	1	9,609	0.01%
2024/01/29	1	9.57	0	0.00	9.57	1	9,692	0.01%
2024/01/25	11	9.46	3	9.44	9.46	8	9,940	0.08%
2024/01/24	2	9.45	0	0.00	9.44	2	10,344	0.02%
2024/01/23	2	9.44	0	0.00	9.47	2	10,521	0.02%
2024/01/17	2	9.26	0.7	9.27	9.25	1.3	10,910	0.01%
2024/01/16	30	9.58	13	9.52	9.49	17	10,799	0.16%
2024/01/15	2	9.68	0	0.00	9.68	2	10,742	0.02%
2024/01/10	3	9.72	0	0.00	9.71	3	11,693	0.03%
2024/01/08	0	0.00	4	9.96	10.00	-4	14,313	-0.03%
2024/01/04	0	0.00	2	9.85	9.80	-2	15,357	-0.01%
2024/01/03	0	0.00	4	9.75	9.80	-4	15,199	-0.03%
2024/01/02	1	9.73	0	0.00	9.73	1	15,108	0.01%
2023/12/26	20	9.75	0	0.00	9.75	20	15,049	0.13%
2023/12/22	1	9.91	6.1	9.80	9.77	-5.1	14,922	-0.03%
2023/12/21	8	10.06	1	9.99	9.99	7	14,589	0.05%
2023/12/19	3	9.72	0	0.00	9.74	3	13,813	0.02%
2023/12/15	0	0.00	10	9.85	9.84	-10	13,792	-0.07%
2023/12/13	10	9.72	0	0.00	9.80	10	13,588	0.07%
2023/12/12	8	9.62	0	0.00	9.62	8	13,548	0.06%
2023/12/11	1	9.68	0	0.00	9.66	1	13,661	0.01%
2023/12/07	61	9.70	0	0.00	9.67	61	13,857	0.44%
2023/12/04	0	0.00	5	9.81	9.81	-5	13,698	-0.04%
2023/11/30	15	9.81	0	0.00	9.81	15	13,744	0.11%
2023/11/29	1	9.86	0	0.00	9.86	1	13,876	0.01%
2023/11/24	11	9.83	0.1	9.88	9.84	10.9	13,856	0.08%
2023/11/20	2	9.90	0	0.00	9.90	2	13,768	0.01%
2023/11/16	0	0.00	30	9.95	10.00	-30	13,676	-0.22%
2023/11/15	0	0.00	10	9.86	9.90	-10	13,567	-0.07%
2023/11/13	0	0.00	10	9.67	9.67	-10	13,561	-0.07%
2023/11/10	5	9.76	0	0.00	9.71	5	13,518	0.04%
2023/11/08	0	0.00	30	10.10	10.05	-30	13,084	-0.23%
2023/11/06	0	0.00	30	10.30	10.25	-30	12,908	-0.23%
2023/11/02	0	0.00	10	10.25	10.25	-10	12,764	-0.08%
2023/11/01	0	0.00	6	10.28	10.30	-6	12,708	-0.05%
2023/10/30	0	0.00	3	10.20	10.25	-3	13,061	-0.02%
2023/10/27	0	0.00	10	10.15	10.15	-10	12,936	-0.08%
2023/10/24	12	10.20	35	10.22	10.20	-23	12,889	-0.18%
2023/10/23	5	10.20	26	10.25	10.25	-21	12,677	-0.17%
2023/10/20	6	10.10	0	0.00	10.10	6	12,584	0.05%
2023/10/19	24	10.23	24	10.30	10.25	0	12,414	0.00%
2023/10/18	6	10.20	61	10.20	10.20	-55	12,125	-0.45%
2023/10/17	12	10.45	10	10.30	10.30	2	11,590	0.02%
2023/10/16	51	10.38	90	10.49	10.35	-39	10,909	-0.36%
2023/10/13	65	10.04	10	10.02	10.05	55	8,899	0.62%
2023/09/28	0	0.00	1	9.33	9.38	-1	8,154	-0.01%
2023/09/27	2	9.37	0	0.00	9.31	2	8,269	0.02%
2023/09/26	2	9.47	0	0.00	9.43	2	8,339	0.02%
2023/09/22	1	9.46	0	0.00	9.47	1	8,429	0.01%
2023/09/18	0	0.00	2	9.73	9.70	-2	8,476	-0.02%
2023/09/15	0	0.00	5	9.79	9.73	-5	8,498	-0.06%
2023/09/13	6	9.74	1	9.70	9.70	5	8,177	0.06%
2023/09/08	0	0.00	5	9.49	9.49	-5	8,188	-0.06%
2023/08/29	0	0.00	2	9.30	9.30	-2	8,761	-0.02%
2023/08/25	0.1	9.30	0	0.00	9.28	0.1	8,964	0.00%
2023/08/23	0	0.00	11	9.21	9.20	-11	9,099	-0.12%
2023/08/17	2	9.11	0	0.00	9.19	2	9,257	0.02%
2023/08/11	0	0.00	20	9.45	9.45	-20	9,322	-0.21%
2023/08/10	0	0.00	5	9.47	9.41	-5	9,367	-0.05%
2023/08/08	0	0.00	5	9.56	9.56	-5	9,534	-0.05%
2023/08/04	10	9.52	0	0.00	9.74	10	9,544	0.10%
2023/08/02	35	9.68	26	9.62	9.66	9	9,483	0.09%
2023/07/31	0	0.00	50	9.41	9.39	-50	8,821	-0.57%
2023/07/28	35	9.43	0	0.00	9.38	35	8,745	0.40%
2023/07/27	25	9.48	5	9.49	9.49	20	8,795	0.23%
2023/07/26	1	9.28	0	0.00	9.26	1	8,797	0.01%
2023/07/25	14	9.25	0	0.00	9.25	14	8,820	0.16%
2023/07/24	5	9.27	1	9.27	9.26	4	8,737	0.05%
2023/07/21	0	0.00	1	9.40	9.39	-1	8,746	-0.01%
2023/07/20	1	9.37	0	0.00	9.36	1	9,091	0.01%
2023/07/19	1	9.32	5	9.40	9.31	-4	9,117	-0.04%
2023/07/13	5	9.34	5	9.35	9.35	0	9,296	0.00%
2023/07/12	10	9.45	0	0.00	9.45	10	9,254	0.11%
2023/07/11	10	9.57	0	0.00	9.55	10	9,268	0.11%
2023/07/10	10	9.55	0	0.00	9.57	10	9,706	0.10%
2023/07/07	68	9.51	0	0.00	9.52	68	9,770	0.70%
2023/07/06	13	9.61	0	0.00	9.62	13	9,764	0.13%
2023/07/05	13	9.72	4.6	9.72	9.68	8.4	9,678	0.09%
2023/07/04	7	9.74	0	0.00	9.73	7	9,583	0.07%
2023/07/03	0	0.00	1	9.82	9.79	-1	9,477	-0.01%
2023/06/29	0	0.00	10	9.76	9.76	-10	9,437	-0.11%
2023/06/28	0	0.00	30	9.76	9.76	-30	9,388	-0.32%
2023/06/27	10	9.82	25	9.83	9.78	-15	9,351	-0.16%
2023/06/20	0	0.00	0.6	9.87	9.87	-0.6	9,288	-0.01%
2023/06/19	30	9.86	0	0.00	9.87	30	9,301	0.32%
2023/06/14	0	0.00	3	9.84	9.83	-3	9,287	-0.03%
2023/06/09	47	9.95	0	0.00	9.94	47	9,570	0.49%
2023/06/05	1	9.94	2	9.95	10.00	-1	9,478	-0.01%
2023/06/01	10	9.80	0	0.00	9.78	10	9,256	0.11%
2023/05/30	10	9.73	0	0.00	9.70	10	9,138	0.11%
2023/05/26	1	9.78	0	0.00	9.75	1	9,068	0.01%
2023/05/25	0	0.00	7	9.89	9.86	-7	9,033	-0.08%
2023/05/24	10	9.89	5.1	9.89	9.91	4.9	9,089	0.05%
2023/05/23	1	9.80	0	0.00	9.85	1	9,124	0.01%
2023/05/22	10	9.75	0	0.00	9.77	10	9,250	0.11%
2023/05/19	0	0.00	5	9.80	9.77	-5	9,235	-0.05%
2023/05/18	9	9.85	0	0.00	9.84	9	9,154	0.10%
2023/05/10	30	9.86	0	0.00	9.88	30	8,831	0.34%
2023/05/09	0	0.00	1	9.86	9.86	-1	8,853	-0.01%
2023/05/08	10	9.98	0.2	10.05	9.95	9.8	8,755	0.11%
2023/05/05	0	0.00	1	10.05	10.00	-1	8,697	-0.01%
2023/05/04	0	0.00	10	10.05	10.00	-10	8,738	-0.11%
2023/04/28	0	0.00	5	10.10	10.10	-5	8,671	-0.06%
2023/04/27	0	0.00	3	10.10	10.10	-3	8,624	-0.03%
2023/04/26	1	10.20	30	10.20	10.20	-29	8,629	-0.34%
2023/04/25	33	10.18	10	10.35	10.10	23	8,559	0.27%
2023/04/24	2	10.15	5	10.15	10.20	-3	8,208	-0.04%
2023/04/20	0	0.00	2	10.25	10.20	-2	8,111	-0.02%
2023/04/18	3	10.10	14	10.16	10.10	-11	7,810	-0.14%
2023/04/17	6	10.10	6	10.18	10.10	0	7,763	0.00%
2023/04/14	9	10.20	27	10.15	10.15	-18	7,671	-0.23%
2023/04/13	44	10.24	12	10.19	10.15	32	7,538	0.42%
2023/04/12	11	10.02	6	10.05	10.05	5	7,072	0.07%
2023/04/11	7	10.01	0	0.00	9.98	7	6,977	0.10%
2023/04/10	0	0.00	9	9.90	9.92	-9	6,885	-0.13%
2023/03/29	3	9.92	21	9.92	9.91	-18	6,878	-0.26%
2023/03/28	3	9.94	3	9.93	9.93	0	6,987	0.00%
2023/03/27	3	9.92	0	0.00	9.92	3	7,036	0.04%
2023/03/24	3	10.00	3	10.00	9.97	0	7,059	0.00%
2023/03/23	3	9.99	8	9.98	9.98	-5	7,094	-0.07%
2023/03/22	8	10.03	3	10.05	9.99	5	7,123	0.07%
2023/03/21	19	10.04	3	10.10	9.99	16	7,163	0.22%
2023/03/20	3	10.00	6	9.98	10.00	-3	7,139	-0.04%
2023/03/17	3	9.81	3	9.85	9.88	0	7,217	0.00%
2023/03/16	14	9.78	6	9.83	9.71	8	7,200	0.11%
2023/03/15	8	9.94	3	10.05	9.91	5	7,082	0.07%
2023/03/14	9	10.03	9	10.04	9.98	0	6,966	0.00%
2023/03/13	9	10.05	9	10.10	10.10	0	6,910	0.00%
2023/03/10	9	10.18	3	10.20	10.10	6	6,826	0.09%
2023/03/09	9	10.32	3	10.35	10.25	6	7,054	0.09%
2023/03/08	3	10.35	3	10.35	10.35	0	7,674	0.00%
2023/03/07	3	10.35	8	10.37	10.40	-5	7,896	-0.06%
2023/03/06	9	10.28	31	10.32	10.35	-22	7,903	-0.28%
2023/03/03	26	10.19	6	10.23	10.20	20	7,841	0.26%
2023/03/02	3	10.10	9	10.20	10.20	-6	7,817	-0.08%
2023/03/01	7	10.17	3	10.20	10.10	4	7,802	0.05%
2023/02/24	13	10.32	3	10.30	10.20	10	7,750	0.13%
2023/02/23	9	10.35	9	10.37	10.40	0	7,676	0.00%
2023/02/22	6	10.28	6	10.33	10.30	0	7,618	0.00%
2023/02/21	9	10.43	56	10.36	10.35	-47	7,590	-0.62%
2023/02/20	6	10.35	6	10.40	10.45	0	7,597	0.00%
2023/02/17	58	10.28	6	10.20	10.30	52	7,480	0.70%
2023/02/10	0	0.00	50	10.15	10.10	-50	7,591	-0.66%
2023/02/08	0	0.00	1	10.30	10.35	-1	7,533	-0.01%
2023/02/07	0	0.00	2	10.30	10.35	-2	7,477	-0.03%
2023/02/06	0	0.00	3	10.25	10.25	-3	7,423	-0.04%
2023/02/03	0	0.00	5	10.25	10.25	-5	7,433	-0.07%
2023/01/31	1	10.15	0	0.00	10.10	1	7,305	0.01%
2023/01/17	0	0.00	1	9.94	9.94	-1	7,126	-0.01%
2023/01/16	2	9.90	2	9.91	9.91	0	7,146	0.00%
2023/01/09	0	0.00	1.2	9.99	10.00	-1.2	7,196	-0.02%
2023/01/04	0	0.00	3	10.00	9.93	-3	7,347	-0.04%
2023/01/03	0	0.00	1	9.91	9.90	-1	7,402	-0.01%
2022/12/29	1	9.87	1	9.85	9.87	0	7,436	0.00%
2022/12/23	2	9.88	0	0.00	9.86	2	7,460	0.03%
2022/12/21	0	0.00	10	9.81	9.72	-10	7,623	-0.13%
2022/12/20	0	0.00	5	9.95	9.73	-5	7,659	-0.07%
2022/12/19	0	0.00	27	9.98	9.96	-27	7,717	-0.35%
2022/12/14	0	0.00	34	10.05	10.05	-34	7,702	-0.44%
2022/12/13	5	10.05	0	0.00	10.00	5	7,665	0.07%
2022/12/09	0	0.00	1	10.15	10.10	-1	7,653	-0.01%
2022/12/06	5	10.15	20	10.15	10.10	-15	7,540	-0.20%
2022/12/05	1	10.30	10	10.25	10.25	-9	7,512	-0.12%
2022/12/02	20	10.25	0	0.00	10.25	20	7,473	0.27%
2022/12/01	1	10.40	5	10.50	10.15	-4	7,517	-0.05%
2022/11/30	109	10.66	0	0.00	10.40	109	7,233	1.51%	大買/鉅額交易
2022/11/29	30	10.28	0	0.00	10.25	30	6,565	0.46%
2022/11/25	0	0.00	2	9.93	9.91	-2	6,493	-0.03%
2022/11/24	2	9.90	0	0.00	9.89	2	6,604	0.03%
2022/11/21	0	0.00	25	9.76	9.75	-25	7,213	-0.35%
2022/11/16	20	9.74	0	0.00	9.72	20	9,860	0.20%
2022/11/15	0	0.00	2	9.84	9.89	-2	9,816	-0.02%
2022/11/11	4	9.84	0	0.00	9.70	4	9,807	0.04%
2022/11/10	0	0.00	50	9.70	9.75	-50	9,932	-0.50%
2022/11/08	2	9.63	0	0.00	9.64	2	9,939	0.02%
2022/11/02	0	0.00	2	9.60	9.57	-2	10,089	-0.02%
2022/10/26	5	9.28	0	0.00	9.30	5	10,332	0.05%
2022/10/25	0.3	9.26	0	0.00	9.29	0.3	10,417	0.00%
2022/10/21	0	0.00	2	9.18	9.20	-2	10,512	-0.02%
2022/10/20	0	0.00	1	9.10	9.15	-1	10,592	-0.01%
2022/10/18	2	9.14	0	0.00	9.28	2	10,650	0.02%
2022/10/14	0	0.00	10	9.21	9.16	-10	10,749	-0.09%
2022/10/13	7.1	9.04	0	0.00	9.03	7.1	10,789	0.07%
2022/10/11	2	9.37	0	0.00	9.30	2	10,897	0.02%
2022/10/07	2	9.66	0	0.00	9.63	2	10,897	0.02%
2022/10/05	0	0.00	20	9.74	9.68	-20	11,108	-0.18%
2022/10/04	0	0.00	50	9.68	9.71	-50	11,268	-0.44%
2022/10/03	2	9.58	0.2	9.57	9.54	1.8	11,292	0.02%
2022/09/27	52	9.45	0	0.00	9.40	52	11,404	0.46%
2022/09/26	14	9.48	0	0.00	9.41	14	11,482	0.12%
2022/09/23	0	0.00	50	9.87	9.85	-50	11,621	-0.43%
2022/09/21	15	9.99	0	0.00	9.97	15	11,881	0.13%
2022/09/16	5	10.10	3	10.10	10.10	2	12,314	0.02%
2022/09/15	50	10.20	0	0.00	10.10	50	12,578	0.40%
2022/09/14	5	10.05	0	0.00	10.05	5	12,823	0.04%
2022/09/07	2	9.99	0	0.00	9.96	2	13,526	0.01%
2022/09/06	10	10.05	0	0.00	10.00	10	13,541	0.07%
2022/09/05	20	10.10	0	0.00	10.05	20	13,649	0.15%
2022/09/02	5	10.10	0	0.00	10.10	5	13,751	0.04%
2022/08/31	10	10.25	5	10.30	10.25	5	13,681	0.04%
2022/08/30	5	10.32	0	0.00	10.35	5	13,560	0.04%
2022/08/29	13	10.32	7	10.30	10.35	6	13,427	0.04%
2022/08/26	20	10.63	10	10.60	10.60	10	13,328	0.08%
2022/08/25	35	11.07	4	10.90	10.70	31	13,092	0.24%
2022/08/24	25	10.86	74	10.96	11.10	-49	11,384	-0.43%
2022/08/23	4	10.15	0	0.00	10.10	4	10,588	0.04%
2022/08/22	5	10.15	0	0.00	10.15	5	10,674	0.05%
2022/08/19	5	10.20	0	0.00	10.25	5	10,711	0.05%
2022/08/17	10	10.43	11.2	10.44	10.40	-1.2	10,713	-0.01%
2022/08/12	0	0.00	7	10.20	10.25	-7	10,655	-0.07%
2022/08/11	11	10.20	20	10.25	10.25	-9	10,742	-0.08%
2022/08/10	0	0.00	121	10.10	10.15	-121	10,846	-1.12%	大賣/鉅額交易
2022/08/09	0	0.00	12	10.00	10.10	-12	10,909	-0.11%
2022/08/08	0	0.00	6	9.94	10.10	-6	10,975	-0.05%
2022/08/04	0.1	9.83	0	0.00	9.94	0.1	11,404	0.00%
2022/08/03	0.6	10.20	10	10.05	10.00	-9.4	11,447	-0.08%
2022/08/02	2	10.20	0	0.00	10.20	2	11,610	0.02%
2022/07/20	0	0.00	52	10.00	10.05	-52	13,026	-0.40%
2022/07/19	50	10.10	1	10.10	10.10	49	13,239	0.37%
2022/07/14	0	0.00	6	9.30	9.60	-6	14,237	-0.04%
2022/07/13	7	9.29	0	0.00	9.31	7	14,311	0.05%
2022/07/12	1	9.00	0	0.00	9.00	1	14,815	0.01%
2022/07/11	0	0.00	40	9.22	9.18	-40	15,118	-0.26%
2022/07/08	5.1	9.31	0	0.00	9.31	5.1	15,512	0.03%
2022/07/07	0	0.00	15	9.30	9.33	-15	16,064	-0.09%
2022/07/06	0	0.00	6	9.34	9.25	-6	16,577	-0.04%
2022/07/05	0	0.00	6	9.38	9.47	-6	18,025	-0.03%
2022/07/04	1	9.18	0	0.00	9.13	1	21,274	0.00%
2022/07/01	8	9.15	5	9.54	9.08	3	25,119	0.01%
2022/06/30	6	9.63	0	0.00	9.60	6	33,400	0.02%
2022/06/28	30	10.05	0	0.00	10.05	30	36,226	0.08%
2022/06/27	15	10.03	20	9.93	10.00	-5	36,209	-0.01%
2022/06/24	15	10.15	5	10.20	10.05	10	36,091	0.03%
2022/06/23	10.9	10.00	5	10.10	10.00	5.9	35,920	0.02%
2022/06/22	30	10.23	15	10.30	10.15	15	35,697	0.04%
2022/06/21	3	10.30	0	0.00	10.50	3	35,509	0.01%
2022/06/20	2	10.53	10	10.60	10.45	-8	35,459	-0.02%
2022/06/16	10	11.15	0	0.00	11.05	10	35,304	0.03%
2022/06/09	0	0.00	1	11.25	11.25	-1	35,301	0.00%
2022/06/07	0	0.00	3	11.20	11.20	-3	35,321	-0.01%
2022/06/06	0.2	11.20	0	0.00	11.20	0.2	35,401	0.00%
2022/06/01	2	11.20	1	11.15	11.10	1	35,863	0.00%
2022/05/31	1	11.20	21	11.15	11.15	-20	35,963	-0.06%
2022/05/30	20	11.23	0	0.00	11.15	20	36,459	0.05%
2022/05/27	10	11.05	3	11.00	11.05	7	36,718	0.02%
2022/05/26	1	11.10	0	0.00	10.95	1	36,846	0.00%
2022/05/24	2	10.95	0	0.00	10.95	2	37,303	0.01%
2022/05/23	0	0.00	20	11.05	11.05	-20	37,329	-0.05%
2022/05/20	0.1	11.00	0	0.00	10.95	0.1	37,505	0.00%
2022/05/18	25	11.12	0	0.00	11.10	25	37,481	0.07%
2022/05/17	1	10.85	10	10.80	10.85	-9	37,413	-0.02%
2022/05/16	7	10.78	6	10.72	10.70	1	37,443	0.00%
2022/05/13	5	10.75	10	10.80	10.70	-5	37,524	-0.01%
2022/05/12	5	10.85	0	0.00	10.55	5	37,684	0.01%
2022/05/11	30	11.00	0	0.00	11.00	30	37,397	0.08%
2022/05/09	17.5	11.12	10	11.15	11.05	7.5	37,168	0.02%
2022/05/06	10	11.68	1	11.70	11.65	9	36,654	0.02%
2022/05/05	20	11.89	0	0.00	11.80	20	36,740	0.05%
2022/05/03	10	11.85	0	0.00	11.75	10	37,122	0.03%
2022/04/29	2	11.85	0	0.00	11.80	2	37,366	0.01%
2022/04/28	12	11.77	3	11.80	11.80	9	37,477	0.02%
2022/04/27	12	11.67	0	0.00	11.65	12	37,496	0.03%
2022/04/25	14.1	11.96	20	11.90	11.95	-5.9	37,312	-0.02%
2022/04/22	25	12.21	2	12.25	12.20	23	37,140	0.06%
2022/04/21	33	12.57	43	12.52	12.40	-10	37,095	-0.03%
2022/04/20	7	12.10	2	12.05	12.10	5	36,661	0.01%
2022/04/19	10	12.10	0	0.00	12.05	10	36,700	0.03%
2022/04/18	11	11.95	3	12.00	11.95	8	36,663	0.02%
2022/04/15	34	12.24	2	12.20	12.20	32	36,204	0.09%
2022/04/14	15	12.47	0	0.00	12.35	15	36,434	0.04%
2022/04/13	22.3	12.78	41	12.77	12.65	-18.7	36,072	-0.05%
2022/04/12	28	12.41	20	12.43	12.40	8	35,556	0.02%
2022/04/11	37	12.78	52	12.61	12.60	-15	35,165	-0.04%
2022/04/08	97	13.03	60	13.20	13.05	37	33,990	0.11%
2022/04/07	120	13.40	154	13.54	13.05	-34	31,736	-0.11%	大買/大賣/
2022/04/06	397.2	13.80	297.7	13.80	13.95	99.5	28,152	0.35%	大買/大賣/
2022/04/01	54	13.16	47	13.16	13.35	7	19,894	0.04%
2022/03/31	2	12.15	2	12.15	12.15	0	16,983	0.00%
2022/03/30	0	0.00	14	12.12	12.15	-14	17,314	-0.08%
2022/03/25	1	12.15	0	0.00	12.10	1	17,342	0.01%
2022/03/24	10	12.15	0	0.00	12.20	10	17,335	0.06%
2022/03/23	3	12.30	0	0.00	12.25	3	17,355	0.02%
2022/03/22	5	12.23	1	12.30	12.25	4	17,671	0.02%
2022/03/21	8	12.16	0	0.00	12.15	8	17,629	0.05%
2022/03/17	2	12.00	0	0.00	12.00	2	17,850	0.01%
2022/03/16	1	11.85	10	11.90	11.85	-9	18,162	-0.05%
2022/03/11	3	11.95	0	0.00	11.90	3	18,455	0.02%
2022/03/10	6.1	12.05	6	12.00	12.00	0.1	18,545	0.00%
2022/03/09	0	0.00	27	11.90	11.90	-27	18,671	-0.14%
2022/03/08	5	11.75	0	0.00	11.75	5	18,824	0.03%
2022/03/07	2.3	12.09	3	12.00	12.00	-0.7	18,749	0.00%
2022/03/04	2	12.25	20	12.25	12.25	-18	18,841	-0.10%
2022/03/03	2	12.50	26	12.45	12.50	-24	19,070	-0.13%
2022/03/02	0	0.00	11	12.40	12.45	-11	19,204	-0.06%
2022/03/01	0	0.00	4	12.20	12.15	-4	19,341	-0.02%
2022/02/25	22	12.00	31	12.00	11.95	-9	20,449	-0.04%
2022/02/24	12	11.98	80	12.05	11.95	-68	20,743	-0.33%
2022/02/23	10	12.20	0	0.00	12.20	10	20,664	0.05%
2022/02/22	80	12.20	140	12.20	12.15	-60	21,260	-0.28%	大賣/
2022/02/18	1	12.30	5	12.25	12.35	-4	21,917	-0.02%
2022/02/17	17	12.31	0	0.00	12.30	17	22,223	0.08%
2022/02/16	12	12.30	15	12.33	12.30	-3	22,519	-0.01%
2022/02/14	6	12.38	0	0.00	12.35	6	23,948	0.03%
2022/02/11	5	12.60	0	0.00	12.60	5	26,198	0.02%
2022/02/09	1	12.55	23	12.51	12.65	-22	26,785	-0.08%
2022/02/08	2	12.60	0	0.00	12.60	2	26,801	0.01%
2022/02/07	0	0.00	20	12.48	12.55	-20	27,010	-0.07%
2022/01/26	5	12.15	20	12.10	12.10	-15	27,054	-0.06%
2022/01/25	2	12.15	36	12.17	12.05	-34	27,135	-0.13%
2022/01/24	0.2	12.40	5	12.35	12.35	-4.8	26,958	-0.02%
2022/01/21	10	12.55	9	12.75	12.55	1	26,754	0.00%
2022/01/20	0	0.00	5	12.90	12.90	-5	26,665	-0.02%
2022/01/19	12	12.86	5	12.85	12.80	7	26,597	0.03%
2022/01/13	10	13.10	16	12.93	12.95	-6	26,401	-0.02%
2022/01/12	18	12.72	3	12.85	12.85	15	26,115	0.06%
2022/01/11	2	12.65	0	0.00	12.65	2	26,206	0.01%
2022/01/10	5	12.65	20	12.70	12.75	-15	26,883	-0.06%
2022/01/07	20	12.80	31	13.06	12.75	-11	26,887	-0.04%
2022/01/05	0	0.00	1	12.80	12.75	-1	26,672	0.00%
2022/01/04	20	12.85	10	12.75	12.80	10	26,803	0.04%
2022/01/03	11	13.00	5	12.95	12.95	6	26,778	0.02%
2021/12/30	50	13.10	56.7	13.20	13.15	-6.7	26,561	-0.03%
2021/12/29	3	12.80	21	12.80	12.85	-18	25,668	-0.07%
2021/12/28	1	12.65	1.2	12.70	12.70	-0.2	25,699	0.00%
2021/12/27	0	0.00	2.3	12.46	12.50	-2.3	25,819	-0.01%
2021/12/24	0	0.00	10	12.53	12.45	-10	26,246	-0.04%
2021/12/23	0	0.00	6	12.55	12.55	-6	26,443	-0.02%
2021/12/22	0	0.00	10	12.50	12.50	-10	27,376	-0.04%
2021/12/20	0	0.00	90	12.50	12.45	-90	29,617	-0.30%
2021/12/17	0	0.00	2	12.50	12.45	-2	29,775	-0.01%
2021/12/16	35	12.62	3	12.55	12.65	32	29,850	0.11%
2021/12/15	91	12.30	2	12.33	12.30	89	29,706	0.30%
2021/12/14	11	12.32	21	12.30	12.25	-10	30,065	-0.03%
2021/12/13	14	12.45	18	12.40	12.40	-4	30,375	-0.01%
2021/12/10	11	12.49	1	12.70	12.45	10	30,353	0.03%
2021/12/09	0	0.00	4	12.74	12.70	-4	30,048	-0.01%
2021/12/08	11	12.75	0	0.00	12.65	11	30,221	0.04%
2021/12/07	5	12.65	1	12.65	12.65	4	30,320	0.01%
2021/12/06	15	12.66	2	12.65	12.65	13	30,192	0.04%
2021/12/02	10	12.65	10	12.65	12.55	0	30,255	0.00%
2021/12/01	6	12.58	6	12.79	12.75	0	30,440	0.00%
2021/11/30	30	12.75	13	12.73	12.70	17	30,396	0.06%
2021/11/29	20	12.83	3	12.83	12.85	17	30,331	0.06%
2021/11/26	25	13.10	1	13.10	13.10	24	30,064	0.08%
2021/11/25	0	0.00	12	13.47	13.40	-12	29,549	-0.04%
2021/11/24	24	13.63	5	13.62	13.65	19	29,231	0.07%
2021/11/23	3.1	13.35	60.4	13.23	13.35	-57.3	28,286	-0.20%
2021/11/22	0	0.00	14	13.31	13.30	-14	27,989	-0.05%
2021/11/19	1	13.25	31	13.30	13.25	-30	27,874	-0.11%
2021/11/18	13	12.88	30	13.03	13.15	-17	27,568	-0.06%
2021/11/17	24	13.07	40	13.05	13.10	-16	27,110	-0.06%
2021/11/16	33.4	13.07	23	13.22	13.05	10.4	27,495	0.04%
2021/11/15	46	13.11	16	13.10	13.05	30	27,843	0.11%
2021/11/12	70	13.06	0	0.00	13.10	70	28,174	0.25%
2021/11/11	67	13.32	65	13.33	13.25	2	28,204	0.01%
2021/11/10	66	13.19	109	13.28	13.10	-43	27,698	-0.16%	大賣/
2021/11/09	0	0.00	10	12.65	12.65	-10	25,509	-0.04%
2021/11/08	2	12.75	5	12.65	12.65	-3	25,404	-0.01%
2021/11/05	10	12.50	0	0.00	12.50	10	25,329	0.04%
2021/11/04	21	12.51	0	0.00	12.40	21	25,625	0.08%
2021/11/03	2	12.35	102	12.35	12.40	-100	26,052	-0.38%	大賣/
2021/11/02	17	12.24	30	12.23	12.15	-13	26,103	-0.05%
2021/11/01	1	12.25	4	12.18	12.25	-3	26,225	-0.01%
2021/10/29	5	12.10	1	12.10	12.10	4	26,370	0.02%
2021/10/26	0.1	12.15	0	0.00	12.15	0.1	26,817	0.00%
2021/10/25	0	0.00	5	12.20	12.20	-5	26,961	-0.02%
2021/10/22	12	12.12	0	0.00	12.15	12	27,297	0.04%
2021/10/21	40	12.35	0	0.00	12.35	40	27,363	0.15%
2021/10/19	1	12.55	58	12.63	12.55	-57	28,044	-0.20%
2021/10/18	23	12.46	60	12.51	12.60	-37	28,083	-0.13%
2021/10/14	5	12.05	0	0.00	11.95	5	28,772	0.02%
2021/10/13	1	12.10	0	0.00	12.05	1	28,850	0.00%
2021/10/12	15	12.19	10	12.20	12.10	5	29,111	0.02%
2021/10/08	2	12.33	2	12.25	12.25	0	29,500	0.00%
2021/10/07	5	12.40	99	12.40	12.40	-94	30,239	-0.31%
2021/10/06	1	12.45	0	0.00	12.20	1	31,386	0.00%
2021/10/05	2	12.27	17	12.16	12.45	-15	31,761	-0.05%
2021/10/04	57	12.11	0	0.00	12.15	57	31,832	0.18%
2021/10/01	183	12.35	32	12.41	12.35	151	32,110	0.47%	大買/鉅額交易
2021/09/30	8	12.87	4	12.85	12.90	4	32,939	0.01%
2021/09/29	115	13.10	6	13.27	13.00	109	33,708	0.32%	大買/鉅額交易
2021/09/28	9	13.19	3	13.20	13.30	6	34,558	0.02%
2021/09/27	130	13.30	113	13.36	13.20	17	45,563	0.04%	大買/大賣/
2021/09/24	1	12.75	50	12.60	12.55	-49	52,443	-0.09%
2021/09/23	52	12.35	10.8	12.38	12.45	41.2	54,001	0.08%
2021/09/22	5	12.20	0	0.00	12.30	5	55,051	0.01%
2021/09/17	10	12.63	0	0.00	12.60	10	55,419	0.02%
2021/09/16	3	12.92	1	12.95	12.95	2	55,422	0.00%
2021/09/15	0	0.00	3	12.67	12.65	-3	55,474	-0.01%
2021/09/14	5	12.65	20	12.60	12.60	-15	56,504	-0.03%
2021/09/13	5	12.85	1	12.75	12.75	4	57,625	0.01%
2021/09/10	1	12.60	0	0.00	12.50	1	58,214	0.00%
2021/09/08	10	12.15	13	12.13	12.10	-3	59,011	-0.01%
2021/09/07	5	12.30	1	12.30	12.35	4	60,105	0.01%
2021/09/06	26	12.17	6	12.13	12.10	20	60,313	0.03%
2021/09/03	3	12.55	3	12.50	12.50	0	60,414	0.00%
2021/09/02	10	12.50	0	0.00	12.45	10	61,094	0.02%
2021/09/01	0	0.00	50	12.78	12.80	-50	61,915	-0.08%
2021/08/30	0	0.00	3	12.95	12.95	-3	63,435	0.00%
2021/08/27	10	12.68	205	12.70	12.75	-195	64,408	-0.30%	大賣/鉅額交易
2021/08/26	10	12.66	5	12.65	12.60	5	66,667	0.01%
2021/08/25	2	12.60	1	12.60	12.65	1	70,072	0.00%
2021/08/24	13	12.50	5	12.60	12.60	8	71,890	0.01%
2021/08/23	20.8	12.38	0	0.00	12.45	20.8	72,965	0.03%
2021/08/20	80.2	12.24	100	12.15	12.10	-19.8	73,470	-0.03%
2021/08/19	79	12.64	224	12.78	12.45	-145	73,477	-0.20%	大賣/鉅額交易
2021/08/18	13	12.72	13	12.49	13.10	0	73,562	0.00%
2021/08/17	58.2	12.89	37	13.07	12.70	21.2	75,205	0.03%
2021/08/16	100	13.05	101	13.55	13.05	-1	76,159	0.00%	大賣/
2021/08/13	101.7	13.35	1	13.45	13.35	100.7	76,656	0.13%	大買/
2021/08/11	16	13.32	15.8	13.33	13.30	0.2	78,818	0.00%
2021/08/10	10	13.70	340	13.37	13.40	-330	81,004	-0.41%	大賣/鉅額交易
2021/08/09	89	13.69	82	13.67	13.65	7	82,384	0.01%
2021/08/06	305	13.43	2	13.50	13.35	303	83,982	0.36%	大買/鉅額交易
2021/08/05	5	13.30	5	13.30	13.30	0	86,269	0.00%
2021/08/04	2	13.45	12	13.45	13.50	-10	90,551	-0.01%
2021/08/03	1	13.30	1	13.30	13.35	0	93,451	0.00%
2021/08/02	1	13.35	301	13.10	13.45	-300	95,605	-0.31%	大賣/鉅額交易
2021/07/30	300	13.18	10	13.15	13.15	290	99,502	0.29%	大買/鉅額交易
2021/07/29	0	0.00	8	13.11	13.10	-8	101,748	-0.01%
2021/07/28	67	12.98	0	0.00	12.95	67	104,518	0.06%
2021/07/27	2	13.00	35	13.09	13.00	-33	111,601	-0.03%
2021/07/26	16	13.38	0	0.00	13.15	16	116,955	0.01%
2021/07/23	120	13.19	3	13.25	13.35	117	120,870	0.10%	大買/鉅額交易
2021/07/22	15	13.04	220	13.08	12.90	-205	125,034	-0.16%	大賣/鉅額交易
2021/07/21	263	12.87	124	13.05	12.85	139	127,074	0.11%	大買/大賣/鉅額交易
2021/07/20	11	13.25	12	13.25	13.30	-1	127,665	0.00%
2021/07/19	24	13.50	0	0.00	13.60	24	129,987	0.02%
2021/07/16	12	13.65	10	13.70	13.55	2	136,561	0.00%
2021/07/15	13	13.44	17	13.63	13.70	-4	139,434	0.00%
2021/07/14	34	13.26	3	13.18	13.15	31	143,339	0.02%
2021/07/13	63	13.61	177	13.48	13.40	-114	148,691	-0.08%	大賣/鉅額交易
2021/07/12	102	13.80	11.2	13.89	13.80	90.8	151,230	0.06%	大買/
2021/07/09	0	0.00	5	13.80	13.85	-5	156,481	0.00%
2021/07/08	30	14.00	0	0.00	13.95	30	158,400	0.02%
2021/07/07	105	13.92	269	13.97	13.85	-164	161,341	-0.10%	大買/大賣/鉅額交易
2021/07/06	38	14.28	64	14.28	14.25	-26	164,026	-0.02%
2021/07/05	329	14.60	114	14.43	14.35	215	166,066	0.13%	大買/大賣/鉅額交易
2021/07/02	394	15.34	321.1	15.63	14.55	72.9	165,140	0.04%	大買/大賣/
2021/07/01	507.1	14.96	597	14.84	15.30	-89.9	155,173	-0.06%	大買/大賣/
2021/06/30	10	13.84	67	13.88	13.95	-57	147,233	-0.04%
2021/06/29	27	13.71	3	13.53	13.50	24	145,717	0.02%
2021/06/28	23	13.53	19	13.48	13.65	4	145,011	0.00%
2021/06/25	15	13.67	1	13.45	13.55	14	144,718	0.01%
2021/06/24	20	13.55	1	13.45	13.55	19	145,116	0.01%
2021/06/23	59	13.64	13	13.48	13.40	46	144,797	0.03%
2021/06/22	15	13.24	98	13.30	13.60	-83	143,779	-0.06%
2021/06/21	109	12.73	80	12.74	12.80	29	142,781	0.02%	大買/
2021/06/18	58	13.20	1	13.20	13.15	57	142,138	0.04%
2021/06/17	81.8	13.41	14	13.45	13.45	67.8	141,885	0.05%
2021/06/16	273	13.60	234	13.75	13.55	39	141,898	0.03%	大買/大賣/
2021/06/15	10	13.30	1	13.30	13.30	9	140,889	0.01%
2021/06/11	10	13.53	16	13.57	13.45	-6	140,783	0.00%
2021/06/10	24	13.11	12	13.33	13.45	12	140,737	0.01%
2021/06/09	32	13.51	58.9	13.44	13.40	-26.9	140,472	-0.02%
2021/06/08	24	13.90	20	13.85	13.80	4	139,976	0.00%
2021/06/07	15	14.01	48	14.10	14.05	-33	139,939	-0.02%
2021/06/04	57	14.14	36.9	14.15	13.95	20.1	139,444	0.01%
2021/06/03	81	14.50	249	14.56	14.35	-168	139,140	-0.12%	大賣/鉅額交易
2021/06/02	292	14.22	141	14.21	14.25	151	138,396	0.11%	大買/大賣/鉅額交易
2021/06/01	46	13.43	17	13.42	13.50	29	135,903	0.02%
2021/05/31	133	13.21	14	13.22	13.05	119	136,560	0.09%	大買/鉅額交易
2021/05/28	16	12.88	61	12.85	12.90	-45	135,947	-0.03%
2021/05/27	11	12.65	1	12.65	12.60	10	136,190	0.01%
2021/05/26	10	12.65	6	12.72	12.70	4	136,400	0.00%
2021/05/25	134	12.93	71	12.90	12.85	63	136,150	0.05%	大買/
2021/05/24	19	12.56	43	12.35	12.40	-24	134,742	-0.02%
2021/05/21	8	12.19	40	12.18	12.20	-32	134,667	-0.02%
2021/05/20	34.3	12.02	41	12.23	12.00	-6.6	134,241	0.00%
2021/05/19	24	12.34	2	12.35	12.35	22	133,823	0.02%
2021/05/18	34	11.81	120	11.99	12.35	-86	133,720	-0.06%	大賣/
2021/05/17	53	11.47	46	11.54	11.35	7	132,863	0.01%
2021/05/14	120	12.84	93	12.97	12.60	27	131,245	0.02%	大買/
2021/05/13	129	12.63	23	12.43	12.45	106	128,998	0.08%	大買/鉅額交易
2021/05/12	106	13.03	115	13.68	13.00	-9	126,478	-0.01%	大買/大賣/
2021/05/11	172	14.43	240.1	14.84	14.20	-68.1	122,107	-0.06%	大買/大賣/
2021/05/10	96	15.01	58	14.76	15.05	38	119,270	0.03%
2021/05/07	190	14.27	143	14.39	14.35	47	117,221	0.04%	大買/大賣/
2021/05/06	21	15.21	120	15.28	14.95	-99	113,225	-0.09%	大賣/
2021/05/05	206.7	15.35	209.5	15.27	15.10	-2.8	110,948	0.00%	大買/大賣/
2021/05/04	242.1	15.48	281	16.01	14.95	-38.9	108,350	-0.04%	大買/大賣/
2021/05/03	221	16.70	313	16.67	16.50	-92	101,146	-0.09%	大買/大賣/
2021/04/29	72	16.32	175.8	16.55	15.90	-103.8	96,052	-0.11%	大賣/鉅額交易
2021/04/28	412	15.85	267.5	15.82	16.10	144.5	92,313	0.16%	大買/大賣/鉅額交易
2021/04/27	6.7	15.18	11	15.20	15.10	-4.3	88,679	0.00%
2021/04/26	26	14.87	41	14.70	14.70	-15	86,487	-0.02%
2021/04/23	108	14.88	29	14.65	14.65	79	85,418	0.09%	大買/
2021/04/22	227	15.68	404.4	15.55	15.00	-177.4	83,371	-0.21%	大買/大賣/鉅額交易
2021/04/21	222	14.83	38	14.69	14.95	184	76,875	0.24%	大買/鉅額交易
2021/04/20	269	14.63	336	14.93	14.60	-67	74,247	-0.09%	大買/大賣/
2021/04/19	428.3	14.61	205	14.58	14.65	223.3	70,976	0.31%	大買/大賣/鉅額交易
2021/04/16	178	13.33	347	13.35	13.35	-169	65,331	-0.26%	大買/大賣/鉅額交易
2021/04/15	620	13.13	527	12.95	13.20	93	62,487	0.15%	大買/大賣/
2021/04/14	302.9	12.13	119	12.36	12.25	183.9	57,771	0.32%	大買/大賣/鉅額交易
2021/04/13	91	12.70	77	12.58	12.20	14	57,616	0.02%
2021/04/12	188	12.41	213.9	12.28	12.50	-25.9	56,101	-0.05%	大買/大賣/
2021/04/09	84	11.84	161	11.82	11.70	-77	52,783	-0.15%	大賣/
2021/04/08	32	11.32	9	11.32	11.35	23	50,909	0.05%
2021/04/07	129	11.23	33	11.26	11.30	96	51,693	0.19%	大買/
2021/04/06	15	11.03	19	10.99	10.95	-4	53,314	-0.01%
2021/04/01	16	10.87	114	10.90	10.90	-98	54,436	-0.18%	大賣/
2021/03/31	5	10.86	4	10.90	10.95	1	58,530	0.00%
2021/03/30	2	10.95	0	0.00	11.00	2	63,731	0.00%
2021/03/29	8	11.00	99	11.00	11.05	-91	68,689	-0.13%
2021/03/26	10	10.79	2	10.83	10.75	8	72,176	0.01%
2021/03/25	15	10.80	21	10.70	10.65	-6	72,990	-0.01%
2021/03/24	7	10.67	101	10.65	10.65	-94	72,958	-0.13%	大賣/
2021/03/23	11	10.92	3	11.00	10.75	8	72,837	0.01%
2021/03/22	11	10.76	20	10.90	10.95	-9	72,731	-0.01%
2021/03/19	76	10.65	0	0.00	10.65	76	73,025	0.10%
2021/03/18	7	10.89	10	10.95	10.85	-3	73,658	0.00%
2021/03/17	35	10.90	0	0.00	10.90	35	73,765	0.05%
2021/03/16	63	10.97	40	10.95	10.90	23	73,891	0.03%
2021/03/15	30	11.14	95	11.20	11.10	-65	73,590	-0.09%
2021/03/12	21	11.00	16	11.00	11.05	5	73,243	0.01%
2021/03/11	68	11.10	30	11.25	11.05	38	72,994	0.05%
2021/03/10	45	11.07	131	11.05	11.05	-86	72,725	-0.12%	大賣/
2021/03/09	133	11.25	54	11.26	11.20	79	72,940	0.11%	大買/
2021/03/08	331	11.35	287	11.35	11.20	44	73,169	0.06%	大買/大賣/
2021/03/05	189	10.94	162	10.94	10.90	27	71,716	0.04%	大買/大賣/
2021/03/04	55	11.29	76	11.32	11.15	-21	71,409	-0.03%
2021/03/03	15	11.00	59	10.93	10.95	-44	68,940	-0.06%
2021/03/02	51	10.71	97	10.90	10.65	-46	68,358	-0.07%
2021/02/26	3	10.65	3	10.75	10.75	0	67,821	0.00%
2021/02/25	13	10.85	4	10.90	10.90	9	67,304	0.01%
2021/02/24	73	10.77	27	10.95	10.70	46	66,912	0.07%
2021/02/23	109	10.93	22	10.87	10.95	87	66,149	0.13%	大買/
2021/02/22	22	10.65	95	10.64	10.60	-73	64,849	-0.11%
2021/02/19	11	10.34	2	10.50	10.40	9	64,323	0.01%
2021/02/18	23	10.44	41	10.37	10.30	-18	63,998	-0.03%
2021/02/17	31	10.13	130	10.05	10.40	-99	63,123	-0.16%	大賣/
2021/02/05	10	9.45	2	9.50	9.49	8	61,731	0.01%
2021/02/04	2	9.45	0	0.00	9.42	2	62,055	0.00%
2021/02/03	1	9.50	0.8	9.47	9.47	0.3	63,272	0.00%
2021/02/02	108	9.46	1	9.52	9.50	107	63,720	0.17%	大買/鉅額交易
2021/02/01	10	9.39	38	9.34	9.35	-28	63,576	-0.04%
2021/01/29	7	9.28	30	9.39	9.26	-23	63,254	-0.04%
2021/01/28	43	9.45	3	9.47	9.41	40	63,039	0.06%
2021/01/27	11	9.63	34	9.63	9.59	-23	63,097	-0.04%
2021/01/26	34	9.67	6	9.90	9.67	28	63,084	0.04%
2021/01/25	7	9.62	12	9.70	9.76	-5	62,719	-0.01%
2021/01/22	36	9.51	90	9.54	9.55	-54	62,515	-0.09%
2021/01/21	34	9.78	16	9.70	9.60	18	62,163	0.03%
2021/01/20	32	9.86	11	9.94	9.68	21	61,851	0.03%
2021/01/19	10	10.12	13	10.12	10.10	-3	61,246	0.00%
2021/01/18	35	10.18	36	10.05	10.15	-1	61,567	0.00%
2021/01/15	21	10.18	0	0.00	10.10	21	61,044	0.03%
2021/01/14	15	10.46	7	10.44	10.50	8	60,263	0.01%
2021/01/13	29	10.61	13	10.71	10.60	16	59,892	0.03%
2021/01/12	37	10.55	10	10.44	10.35	27	59,115	0.05%
2021/01/11	22	10.97	61	10.96	10.85	-39	57,969	-0.07%
2021/01/08	71	10.97	126	10.94	10.90	-55	57,432	-0.10%	大賣/
2021/01/07	139	11.47	167	11.41	11.30	-28	56,509	-0.05%	大買/大賣/
2021/01/06	121	11.13	111	11.28	11.05	10	55,457	0.02%	大買/大賣/
2021/01/05	44	11.70	68	11.87	11.60	-24	53,284	-0.05%
2021/01/04	5	11.68	111	11.55	11.55	-106	51,270	-0.21%	大賣/鉅額交易
2020/12/31	9	11.61	38.4	11.71	11.65	-29.4	50,586	-0.06%
2020/12/30	35	11.52	197.5	11.46	11.45	-162.5	49,068	-0.33%	大賣/鉅額交易
2020/12/29	250	11.89	234	11.84	11.65	16	47,400	0.03%	大買/大賣/
2020/12/28	36	11.54	0	0.00	11.50	36	44,089	0.08%
2020/12/25	96	11.63	106	11.62	11.55	-10	42,388	-0.02%	大賣/
2020/12/24	758	11.25	567.8	11.20	11.40	190.2	38,064	0.50%	大買/大賣/鉅額交易
2020/12/23	385	10.55	44	10.53	10.60	341	32,437	1.05%	大買/鉅額交易
2020/12/22	50	10.17	274	10.13	10.15	-224	27,333	-0.82%	大賣/鉅額交易
2020/12/21	69	9.61	139	9.51	9.69	-70	23,231	-0.30%	大賣/
2020/12/18	3	9.37	43.4	9.37	9.33	-40.4	22,392	-0.18%
2020/12/17	28	9.40	6	9.43	9.39	22	22,497	0.10%
2020/12/16	7	9.43	6	9.47	9.43	1	22,667	0.00%
2020/12/15	83	9.49	17	9.54	9.39	66	23,854	0.28%
2020/12/14	74	9.50	105	9.54	9.61	-31	23,586	-0.13%	大賣/
2020/12/11	11	9.25	5.5	9.24	9.20	5.5	22,660	0.02%
2020/12/10	17	9.20	10	9.29	9.21	7	22,428	0.03%
2020/12/09	6	9.15	0	0.00	9.14	6	22,213	0.03%
2020/12/08	7	9.13	0.5	9.11	9.11	6.5	22,827	0.03%
2020/12/07	2	9.25	0	0.00	9.19	2	23,095	0.01%
2020/12/04	28	9.24	12	9.23	9.24	16	23,058	0.07%
2020/12/03	82	9.46	29	9.37	9.29	53	23,212	0.23%
2020/12/02	10	9.37	117	9.30	9.39	-107	23,654	-0.45%	大賣/鉅額交易
2020/12/01	20	9.07	0	0.00	9.15	20	22,890	0.09%
2020/11/30	19	9.13	31.2	9.16	9.10	-12.2	22,989	-0.05%
2020/11/27	20	9.01	0	0.00	9.02	20	22,365	0.09%
2020/11/26	1	9.00	3	8.96	8.98	-2	22,362	-0.01%
2020/11/25	4	8.89	46	8.96	8.97	-42	22,468	-0.19%
2020/11/24	5	8.81	67	8.86	8.78	-62	22,359	-0.28%
2020/11/23	15	8.78	1	8.77	8.78	14	22,247	0.06%
2020/11/20	5	8.70	0	0.00	8.67	5	22,177	0.02%
2020/11/19	6	8.79	0	0.00	8.76	6	22,110	0.03%
2020/11/18	41	8.72	0	0.00	8.71	41	22,159	0.19%
2020/11/16	1	8.74	35	8.74	8.76	-34	22,955	-0.15%
2020/11/12	103	9.05	220	9.02	8.96	-117	23,549	-0.50%	大買/大賣/鉅額交易
2020/11/11	176	9.05	130	9.15	9.18	46	25,285	0.18%	大買/大賣/
2020/11/10	0.8	8.91	52	8.88	8.95	-51.3	24,194	-0.21%
2020/11/09	0	0.00	51	8.82	8.80	-51	23,805	-0.21%
2020/11/06	1	8.75	100	8.74	8.74	-99	23,979	-0.41%
2020/11/04	1	8.79	1	8.84	8.77	0	25,719	0.00%
2020/11/03	0	0.00	4	8.72	8.73	-4	25,745	-0.02%
2020/10/30	1	8.63	1	8.72	8.55	0	25,878	0.00%
2020/10/29	2	8.53	1	8.61	8.68	1	26,004	0.00%
2020/10/28	0	0.00	71	8.67	8.60	-71	26,474	-0.27%
2020/10/27	201	8.72	12.5	8.76	8.72	188.5	26,282	0.72%	大買/鉅額交易
2020/10/26	14	8.66	21	8.63	8.68	-7	25,823	-0.03%
2020/10/23	6	8.45	6	8.40	8.44	0	25,374	0.00%
2020/10/22	3	8.28	3	8.32	8.35	0	25,510	0.00%
2020/10/21	0	0.00	3	8.33	8.33	-3	25,621	-0.01%
2020/10/20	1	8.30	3	8.32	8.31	-2	25,669	-0.01%
2020/10/19	6	8.30	9	8.35	8.31	-3	25,680	-0.01%
2020/10/16	3	8.40	3	8.38	8.33	0	25,636	0.00%
2020/10/15	3	8.42	3	8.35	8.35	0	25,607	0.00%
2020/10/14	10	8.41	9	8.41	8.41	1	25,559	0.00%
2020/10/13	6	8.33	6	8.38	8.33	0	25,577	0.00%
2020/10/12	10	8.35	0	0.00	8.34	10	25,564	0.04%
2020/10/08	3	8.52	0	0.00	8.47	3	25,478	0.01%
2020/10/07	7	8.49	6	8.50	8.52	1	25,439	0.00%
2020/10/06	6	8.51	8	8.46	8.51	-2	25,470	-0.01%
2020/10/05	6	8.37	6	8.41	8.38	0	25,565	0.00%
2020/09/30	5	8.37	13	8.40	8.37	-8	25,646	-0.03%
2020/09/29	8	8.41	6	8.43	8.40	2	25,707	0.01%
2020/09/28	6	8.38	12	8.42	8.38	-6	25,794	-0.02%
2020/09/25	1	8.31	0	0.00	8.30	1	25,934	0.00%
2020/09/24	14	8.43	6	8.46	8.39	8	25,815	0.03%
2020/09/23	9	8.63	6	8.69	8.57	3	25,511	0.01%
2020/09/22	56	8.75	24	8.73	8.70	32	25,303	0.13%
2020/09/21	29	8.91	6	9.02	8.88	23	25,042	0.09%
2020/09/18	96	9.03	104	9.14	8.97	-8	24,813	-0.03%	大賣/
2020/09/17	0	0.00	10	8.99	8.91	-10	23,636	-0.04%
2020/09/15	5	8.88	0.5	8.85	8.85	4.5	23,302	0.02%
2020/09/14	5	8.95	0	0.00	8.82	5	23,265	0.02%
2020/09/11	46	9.06	0	0.00	8.84	46	23,051	0.20%
2020/09/10	3	8.98	18	8.99	8.98	-15	22,310	-0.07%
2020/09/09	5	8.84	1	8.85	8.87	4	21,881	0.02%
2020/09/08	21	8.84	0	0.00	8.79	21	21,684	0.10%
2020/09/07	108	9.02	62	8.96	8.94	46	21,377	0.22%	大買/
2020/09/04	158	8.69	2	8.61	8.72	156	20,383	0.77%	大買/鉅額交易
2020/09/03	0	0.00	112	8.67	8.70	-112	20,228	-0.55%	大賣/鉅額交易
2020/09/02	0	0.00	1	8.56	8.50	-1	19,923	-0.01%
2020/09/01	6	8.53	0	0.00	8.55	6	20,305	0.03%
2020/08/31	63	8.64	12	8.64	8.62	51	20,351	0.25%
2020/08/28	4	8.55	41	8.56	8.54	-37	20,174	-0.18%
2020/08/27	42	8.40	1	8.39	8.39	41	20,130	0.20%
2020/08/26	20	8.40	20	8.42	8.42	0	19,980	0.00%
2020/08/25	30	8.36	30	8.40	8.36	0	19,936	0.00%
2020/08/21	42	8.34	28	8.36	8.38	14	19,698	0.07%
2020/08/20	110	8.41	100	8.45	8.21	10	19,576	0.05%	大買/
2020/08/19	4	8.78	0	0.00	8.70	4	18,466	0.02%
2020/08/18	9	8.82	201	8.94	8.81	-192	17,921	-1.07%	大賣/鉅額交易
2020/08/17	383	9.09	293	8.97	9.11	90	17,250	0.52%	大買/大賣/
2020/08/14	0	0.00	21	8.36	8.46	-21	15,097	-0.14%
2020/08/13	0	0.00	1	8.32	8.26	-1	15,053	-0.01%
2020/08/12	14	8.34	0	0.00	8.34	14	15,451	0.09%
2020/08/11	35	8.56	9	8.60	8.51	26	15,357	0.17%
2020/08/10	10	8.49	92	8.54	8.60	-82	14,256	-0.58%
2020/08/07	30	8.42	1	8.45	8.40	29	13,828	0.21%
2020/08/06	0	0.00	3	8.44	8.45	-3	13,647	-0.02%
2020/08/05	3	8.40	3	8.41	8.41	0	13,690	0.00%
2020/08/04	103	8.42	8	8.41	8.43	95	14,177	0.67%	大買/
2020/08/03	91	8.32	77	8.40	8.38	14	14,090	0.10%
2020/07/31	15	8.08	1	8.10	8.08	14	13,575	0.10%
2020/07/30	0	0.00	16	8.06	8.06	-16	13,891	-0.12%
2020/07/29	5	7.87	46	7.91	8.00	-41	13,968	-0.29%
2020/07/28	10	7.99	41	7.82	7.80	-31	14,066	-0.22%
2020/07/24	2	8.20	0	0.00	8.18	2	14,352	0.01%
2020/07/23	0	0.00	1	8.30	8.28	-1	14,436	-0.01%
2020/07/22	5	8.27	20	8.25	8.30	-15	14,671	-0.10%
2020/07/20	20	8.19	0	0.00	8.20	20	14,724	0.14%
2020/07/17	2	8.23	10	8.27	8.22	-8	14,766	-0.05%
2020/07/14	22	8.20	21	8.21	8.20	1	15,044	0.01%
2020/07/10	10	8.20	0	0.00	8.16	10	15,252	0.07%
2020/07/09	57	8.36	1	8.39	8.32	56	15,267	0.37%
2020/07/08	0	0.00	36	8.43	8.43	-36	15,320	-0.23%
2020/07/07	5	8.44	0	0.00	8.39	5	15,564	0.03%
2020/07/06	54	8.36	1	8.43	8.42	53	15,795	0.34%
2020/07/03	2	8.28	0	0.00	8.30	2	15,721	0.01%
2020/07/02	2	8.32	0	0.00	8.33	2	15,782	0.01%
2020/07/01	4	8.28	0	0.00	8.30	4	15,905	0.03%
2020/06/30	10	8.28	0	0.00	8.28	10	15,963	0.06%
2020/06/24	5	8.36	0	0.00	8.39	5	16,215	0.03%
2020/06/23	3	8.29	0	0.00	8.32	3	16,121	0.02%
2020/06/22	5	8.39	100	8.31	8.36	-95	16,193	-0.59%
2020/06/19	30	8.37	0	0.00	8.36	30	16,351	0.18%
2020/06/17	1	8.32	20	8.32	8.33	-19	16,483	-0.12%
2020/06/16	0	0.00	10	8.37	8.37	-10	16,651	-0.06%
2020/06/15	10	8.23	0	0.00	8.18	10	17,081	0.06%
2020/06/12	0	0.00	6	8.16	8.25	-6	17,284	-0.03%
2020/06/11	12	8.39	72	8.36	8.35	-60	17,374	-0.35%
2020/06/10	35	8.64	11	8.62	8.68	24	17,246	0.14%
2020/06/09	17	8.65	105	8.69	8.66	-88	17,694	-0.50%	大賣/
2020/06/08	71	8.69	23	8.73	8.70	48	17,949	0.27%
2020/06/05	0	0.00	57	8.50	8.51	-57	17,551	-0.32%
2020/06/04	4	8.41	1	8.42	8.42	3	17,621	0.02%
2020/06/03	76	8.36	59	8.43	8.44	17	17,802	0.10%
2020/06/02	15.9	8.28	0	0.00	8.28	15.9	17,509	0.09%
2020/06/01	3	8.32	2	8.29	8.30	1	17,596	0.01%
2020/05/29	56	8.27	18	8.28	8.27	38	17,583	0.22%
2020/05/28	21	8.25	3	8.35	8.23	18	17,753	0.10%
2020/05/27	15	8.33	3	8.40	8.31	12	17,874	0.07%
2020/05/26	29	8.33	27	8.40	8.34	2	17,961	0.01%
2020/05/25	3	8.34	82	8.28	8.31	-79	17,946	-0.44%
2020/05/22	104	8.32	6	8.40	8.30	98	17,957	0.55%	大買/
2020/05/21	35	8.39	103	8.40	8.40	-68	17,860	-0.38%	大賣/
2020/05/20	7	8.41	6	8.46	8.39	1	17,777	0.01%
2020/05/19	13	8.44	141	8.40	8.42	-128	17,668	-0.72%	大賣/鉅額交易
2020/05/18	27	8.19	25	8.31	8.18	2	17,277	0.01%
2020/05/15	106	8.14	3	8.30	8.09	103	17,191	0.60%	大買/鉅額交易
2020/05/14	7	8.27	60	8.24	8.18	-53	17,156	-0.31%
2020/05/13	4	8.34	91	8.30	8.34	-87	17,147	-0.51%
2020/05/12	16	8.45	7	8.44	8.42	9	17,239	0.05%
2020/05/11	135	8.57	15	8.56	8.60	120	17,078	0.70%	大買/鉅額交易
2020/05/07	9	8.10	6	8.13	8.11	3	16,464	0.02%
2020/05/06	106	8.15	17	8.10	8.15	89	16,520	0.54%	大買/
2020/05/05	16	7.96	9	8.00	7.96	7	16,582	0.04%
2020/05/04	5	7.92	3	7.91	7.90	2	16,666	0.01%
2020/04/30	45	8.08	10	8.05	8.09	35	16,729	0.21%
2020/04/29	5	7.86	23	7.84	7.85	-18	16,834	-0.11%
2020/04/28	2	7.77	13	7.76	7.71	-11	17,134	-0.06%
2020/04/27	217	7.78	124	7.76	7.77	93	18,175	0.51%	大買/大賣/
2020/04/24	7	7.49	6	7.53	7.56	1	19,233	0.01%
2020/04/23	3	7.50	50	7.51	7.54	-47	20,677	-0.23%
2020/04/22	50	7.33	25	7.18	7.33	25	21,174	0.12%
2020/04/21	8	7.42	50	7.42	7.30	-42	21,301	-0.20%
2020/04/20	3	7.56	15	7.59	7.60	-12	21,406	-0.06%
2020/04/17	6	7.70	86	7.75	7.65	-80	21,656	-0.37%
2020/04/16	36	7.71	3	7.75	7.68	33	21,736	0.15%
2020/04/15	6	7.85	3	7.85	7.81	3	21,783	0.01%
2020/04/14	10	7.81	6	7.76	7.80	4	21,841	0.02%
2020/04/13	9	7.77	6	7.80	7.71	3	22,321	0.01%
2020/04/10	41	7.85	15	7.79	7.84	26	22,913	0.11%
2020/04/09	35	7.60	316	7.62	7.64	-281	22,935	-1.23%	大賣/鉅額交易
2020/04/08	131	7.41	3	7.42	7.41	128	22,830	0.56%	大買/鉅額交易
2020/04/07	8	7.40	8	7.41	7.37	0	22,885	0.00%
2020/04/06	5	7.33	98	7.33	7.35	-93	22,845	-0.41%
2020/04/01	49	7.33	6	7.34	7.31	43	22,874	0.19%
2020/03/31	41	7.26	10	7.29	7.33	31	23,024	0.13%
2020/03/30	71	7.03	3	7.14	7.14	68	23,084	0.29%
2020/03/27	3	7.19	39	7.20	7.18	-36	23,876	-0.15%
2020/03/26	9	7.12	71	7.08	7.09	-62	23,856	-0.26%
2020/03/25	78	7.10	36	7.14	7.08	42	23,845	0.18%
2020/03/24	6	6.87	16	6.88	6.81	-10	23,703	-0.04%
2020/03/23	17	6.64	9	6.65	6.65	8	23,576	0.03%
2020/03/20	39	6.82	38	6.85	6.82	1	23,536	0.00%
2020/03/19	16	6.57	31	6.57	6.46	-15	23,427	-0.06%
2020/03/18	37	6.96	7	7.00	6.82	30	22,886	0.13%
2020/03/17	8	6.76	14.5	6.81	6.83	-6.5	22,581	-0.03%
2020/03/16	15	6.94	203	6.92	6.92	-188	22,358	-0.84%	大賣/鉅額交易
2020/03/13	48	6.81	86	6.72	7.05	-38	22,146	-0.17%
2020/03/12	0	0.00	60	7.25	7.25	-60	21,687	-0.28%
2020/03/11	3	7.84	16	7.91	7.83	-13	21,298	-0.06%
2020/03/10	23	7.82	6	7.83	7.86	17	21,206	0.08%
2020/03/09	15	8.01	3	8.07	7.98	12	20,903	0.06%
2020/03/06	3	8.21	0	0.00	8.21	3	20,543	0.01%
2020/03/05	30	8.26	8	8.26	8.27	22	20,549	0.11%
2020/03/04	3	8.19	3.5	8.20	8.20	-0.5	20,502	0.00%
2020/03/03	33	8.20	9	8.24	8.20	24	20,480	0.12%
2020/03/02	15	8.09	22	8.00	8.11	-7	20,363	-0.03%
2020/02/27	6	8.08	3	8.09	8.10	3	20,214	0.01%
2020/02/26	3	8.09	3	8.13	8.13	0	20,053	0.00%
2020/02/25	16	8.12	3	8.15	8.14	13	20,123	0.06%
2020/02/24	3	8.22	3	8.27	8.19	0	20,112	0.00%
2020/02/21	5	8.24	3	8.24	8.23	2	20,141	0.01%
2020/02/20	49	8.28	3	8.28	8.21	46	20,162	0.23%
2020/02/19	37	8.24	6	8.24	8.26	31	20,094	0.15%
2020/02/18	0	0.00	53	8.13	8.13	-53	19,976	-0.27%
2020/02/17	6	8.11	50	8.09	8.09	-44	19,923	-0.22%
2020/02/14	3	8.22	0	0.00	8.19	3	19,764	0.02%
2020/02/13	50	8.23	3	8.31	8.22	47	19,649	0.24%
2020/02/12	16	8.22	23	8.21	8.24	-7	19,534	-0.04%
2020/02/11	3	8.23	3	8.25	8.25	0	19,437	0.00%
2020/02/10	31	8.19	10	8.21	8.18	21	19,359	0.11%
2020/02/07	12	8.36	3	8.32	8.28	9	19,305	0.05%
2020/02/06	55	8.49	37	8.49	8.49	18	19,364	0.09%
2020/02/05	55	8.23	4	8.22	8.18	51	19,095	0.27%
2020/02/04	32	8.13	40	8.15	8.14	-8	18,882	-0.04%
2020/02/03	41	7.85	10	7.81	7.93	31	18,637	0.17%
2020/01/31	21	8.14	3	8.23	8.10	18	18,106	0.10%
2020/01/30	38	8.22	7	8.22	8.06	31	17,599	0.18%
2020/01/20	206	8.97	6	8.99	8.92	200	16,445	1.22%	大買/鉅額交易
2020/01/17	19	8.93	0	0.00	8.88	19	15,190	0.13%
2020/01/16	7	9.02	0	0.00	9.01	7	13,718	0.05%
2020/01/15	5	9.13	0	0.00	9.10	5	13,125	0.04%
2020/01/14	2	9.14	0	0.00	9.15	2	12,999	0.02%
2020/01/13	51	9.14	20	9.14	9.11	31	12,889	0.24%
2020/01/10	24	9.14	0	0.00	9.20	24	12,590	0.19%
2020/01/09	3	9.21	0	0.00	9.19	3	12,409	0.02%
2020/01/08	5	9.16	0	0.00	9.17	5	12,394	0.04%
2020/01/07	19	9.25	36	9.23	9.24	-17	12,232	-0.14%
2020/01/06	10	9.53	0	0.00	9.36	10	11,817	0.08%
2020/01/02	8	9.77	5	9.77	9.74	3	10,782	0.03%
2019/12/31	3	9.90	0	0.00	9.80	3	10,592	0.03%
2019/12/30	11	9.96	0	0.00	9.93	11	10,379	0.11%
2019/12/27	2	10.00	5	10.05	10.00	-3	10,262	-0.03%
2019/12/26	8	9.98	0	0.00	9.98	8	10,099	0.08%
2019/12/25	7	10.10	0	0.00	10.15	7	9,876	0.07%
2019/12/24	12	10.01	126	10.03	10.05	-114	9,898	-1.15%	大賣/鉅額交易
2019/12/23	3	9.66	0	0.00	9.64	3	9,479	0.03%
2019/12/20	1	9.74	0	0.00	9.71	1	9,355	0.01%
2019/12/19	5	9.81	16	9.82	9.80	-11	9,211	-0.12%
2019/12/17	3	9.73	0	0.00	9.75	3	9,161	0.03%
2019/12/16	100	9.70	4	9.76	9.72	96	9,223	1.04%
2019/12/13	3	9.65	0	0.00	9.66	3	9,227	0.03%
2019/12/12	4	9.67	0	0.00	9.65	4	9,544	0.04%
2019/12/11	12	9.65	13	9.67	9.65	-1	10,785	-0.01%
2019/12/10	3	9.58	133	9.56	9.62	-130	10,881	-1.19%	大賣/鉅額交易
2019/12/09	3	9.60	0	0.00	9.60	3	10,906	0.03%
2019/12/06	30	9.71	0	0.00	9.68	30	10,779	0.28%
2019/12/05	1	9.65	0	0.00	9.68	1	10,738	0.01%
2019/12/04	3	9.66	0	0.00	9.60	3	10,792	0.03%
2019/12/03	10	9.64	10	9.65	9.66	0	10,799	0.00%
2019/11/29	3	9.70	31	9.78	9.77	-28	10,769	-0.26%
2019/11/28	2	9.78	0	0.00	9.75	2	10,703	0.02%
2019/11/27	22	9.66	0	0.00	9.73	22	10,760	0.20%
2019/11/26	0	0.00	20	9.64	9.61	-20	10,693	-0.19%
2019/11/25	58	9.72	0	0.00	9.73	58	10,631	0.55%
2019/11/22	3	9.66	0	0.00	9.75	3	10,686	0.03%
2019/11/21	0	0.00	50	9.52	9.51	-50	10,587	-0.47%
2019/11/20	13	9.59	120	9.61	9.60	-107	10,502	-1.02%	大賣/鉅額交易
2019/11/19	0	0.00	30	9.68	9.67	-30	10,438	-0.29%
2019/11/18	6	9.77	60	9.68	9.72	-54	10,418	-0.52%
2019/11/15	10	9.85	0	0.00	9.77	10	10,678	0.09%
2019/11/14	3	9.82	0	0.00	9.81	3	10,693	0.03%
2019/11/11	13	9.99	0	0.00	9.97	13	10,910	0.12%
2019/11/08	4	10.10	3	10.15	10.10	1	10,961	0.01%
2019/11/07	0	0.00	50	10.15	10.15	-50	11,043	-0.45%
2019/11/06	4	10.20	55	10.15	10.15	-51	11,060	-0.46%
2019/11/05	8	10.29	3	10.35	10.20	5	11,084	0.05%
2019/11/04	3.8	10.25	6	10.40	10.25	-2.2	10,974	-0.02%
2019/11/01	3	10.15	53	10.15	10.20	-50	11,084	-0.45%
2019/10/31	0	0.00	10	10.15	10.15	-10	11,228	-0.09%
2019/10/30	3	10.10	13	10.19	10.25	-10	11,255	-0.09%
2019/10/29	1	10.25	0	0.00	10.15	1	11,259	0.01%
2019/10/28	23	10.23	0	0.00	10.20	23	11,265	0.20%
2019/10/25	5	10.42	13	10.41	10.35	-8	11,202	-0.07%
2019/10/23	5	10.39	0	0.00	10.30	5	11,158	0.04%
2019/10/22	1	10.45	10	10.45	10.45	-9	11,105	-0.08%
2019/10/21	12	10.50	0	0.00	10.50	12	11,061	0.11%
2019/10/17	30	10.40	0	0.00	10.40	30	11,490	0.26%
2019/10/16	54	10.31	13	10.24	10.30	41	11,447	0.36%
2019/10/15	20	10.15	0	0.00	10.10	20	11,336	0.18%
2019/10/14	30	10.10	0	0.00	10.10	30	11,268	0.27%
2019/10/09	6	10.08	4	10.15	10.05	2	11,153	0.02%
2019/10/08	3	10.15	9.3	10.14	10.10	-6.3	11,123	-0.06%
2019/10/07	40	10.15	0	0.00	10.15	40	11,367	0.35%
2019/10/03	4	9.94	3	10.00	10.00	1	11,322	0.01%
2019/10/02	1	10.00	0	0.00	9.99	1	11,321	0.01%
2019/09/27	7	10.08	20	10.00	9.99	-13	11,310	-0.11%
2019/09/26	18	10.69	1	10.75	10.30	17	11,096	0.15%
2019/09/24	1	10.65	0.1	10.50	10.50	1	10,886	0.01%
2019/09/23	3	10.60	0	0.00	10.60	3	11,086	0.03%
2019/09/19	21	10.50	0	0.00	10.50	21	11,909	0.18%
2019/09/18	2	10.65	1	10.60	10.60	1	11,986	0.01%
2019/09/17	20	10.85	0	0.00	10.80	20	12,026	0.17%
2019/09/16	44	10.96	44	10.89	10.85	0	12,051	0.00%
2019/09/12	20	10.30	0	0.00	10.40	20	10,900	0.18%
2019/09/11	0	0.00	1.5	10.25	10.25	-1.5	10,887	-0.01%
2019/09/10	0	0.00	2	10.20	10.25	-2	10,905	-0.02%
2019/09/06	0	0.00	10	10.20	10.20	-10	11,007	-0.09%
2019/09/04	0	0.00	0.1	10.10	10.10	-0.1	10,962	0.00%
2019/09/03	0	0.00	52	10.05	10.05	-52	11,013	-0.47%
2019/09/02	10	10.00	0	0.00	10.05	10	10,971	0.09%
2019/08/30	0	0.00	11	9.93	9.93	-11	11,009	-0.10%
2019/08/29	6	9.74	0	0.00	9.78	6	11,027	0.05%
2019/08/27	0	0.00	1.1	9.53	9.49	-1.1	11,120	-0.01%
2019/08/26	4	9.59	0	0.00	9.58	4	11,155	0.04%
2019/08/22	2	9.84	0	0.00	9.78	2	11,228	0.02%
2019/08/20	15.4	10.05	2	9.81	9.82	13.4	11,420	0.12%
2019/08/19	20	9.62	0	0.00	9.69	20	11,153	0.18%
2019/08/16	1	9.40	0	0.00	9.41	1	11,073	0.01%
2019/08/13	0	0.00	1	9.57	9.50	-1	10,840	-0.01%
2019/08/12	0	0.00	1	9.80	9.77	-1	10,783	-0.01%
2019/08/08	2	9.98	0	0.00	9.96	2	10,691	0.02%
2019/08/06	2	9.80	5	9.89	9.96	-3	10,759	-0.03%
2019/08/05	10	10.00	0	0.00	10.05	10	10,753	0.09%
2019/08/02	0	0.00	120	10.30	10.25	-120	10,649	-1.13%	大賣/鉅額交易
2019/07/23	0	0.00	0.2	10.45	10.40	-0.2	10,947	0.00%
2019/07/19	1	10.60	0	0.00	10.50	1	11,356	0.01%
2019/07/18	2	10.40	0	0.00	10.40	2	10,792	0.02%
2019/07/17	0	0.00	1	10.50	10.45	-1	10,772	-0.01%
2019/07/16	3	10.50	0	0.00	10.50	3	10,803	0.03%
2019/07/15	0.1	10.60	0	0.00	10.50	0.1	10,882	0.00%
2019/07/11	4	10.58	0	0.00	10.60	4	11,057	0.04%
2019/07/05	1	10.45	0	0.00	10.50	1	11,179	0.01%
2019/07/03	15	10.38	0	0.00	10.35	15	11,426	0.13%
2019/07/02	0	0.00	10	10.45	10.45	-10	11,507	-0.09%
2019/06/27	12	10.70	0	0.00	10.65	12	11,713	0.10%
2019/06/26	107	11.60	1	11.60	11.60	106	11,554	0.92%	大買/鉅額交易
2019/06/24	0	0.00	2	11.65	11.70	-2	11,760	-0.02%
2019/06/21	0	0.00	1	11.70	11.65	-1	11,976	-0.01%
2019/06/17	3	11.43	0	0.00	11.45	3	12,512	0.02%
2019/06/14	20	11.30	0	0.00	11.30	20	12,449	0.16%
2019/06/11	0	0.00	30	11.20	11.15	-30	12,487	-0.24%
2019/06/06	2	11.20	2	11.25	11.20	0	12,872	0.00%
2019/06/05	0	0.00	2	11.35	11.30	-2	12,938	-0.02%
2019/06/04	12	11.25	0	0.00	11.25	12	12,859	0.09%
2019/06/03	0	0.00	1	11.30	11.30	-1	12,816	-0.01%
2019/05/31	0	0.00	1	11.45	11.45	-1	12,820	-0.01%
2019/05/28	2	11.60	4	11.48	11.50	-2	12,791	-0.02%
2019/05/24	2	11.35	0	0.00	11.25	2	12,730	0.02%
2019/05/22	2	11.45	0	0.00	11.45	2	12,871	0.02%
2019/05/21	11	11.26	0	0.00	11.35	11	12,994	0.08%
2019/05/17	3	11.42	0	0.00	11.20	3	13,567	0.02%
2019/05/15	0	0.00	10	11.30	11.30	-10	13,521	-0.07%
2019/05/13	0	0.00	24	11.35	11.25	-24	13,741	-0.17%
2019/05/09	0	0.00	10	11.60	11.60	-10	13,654	-0.07%
2019/05/06	2	11.65	9	11.55	11.60	-7	13,642	-0.05%
2019/05/02	50	11.75	0	0.00	11.65	50	13,519	0.37%
2019/04/30	1	11.60	1	11.60	11.65	0	13,573	0.00%
2019/04/29	11	11.56	2	11.65	11.55	9	13,602	0.07%
2019/04/26	2	11.50	0	0.00	11.50	2	13,542	0.01%
2019/04/25	9	11.65	3	11.70	11.65	6	13,216	0.05%
2019/04/24	0	0.00	30	11.75	11.75	-30	13,092	-0.23%
2019/04/23	5	11.80	11	11.77	11.80	-6	13,048	-0.05%
2019/04/22	5	11.81	23	11.81	11.80	-18	13,081	-0.14%
2019/04/18	21	11.70	30	11.55	11.55	-9	13,012	-0.07%
2019/04/17	2	11.85	0	0.00	11.85	2	12,857	0.02%
2019/04/16	15	11.82	10	11.90	11.90	5	12,816	0.04%
2019/04/15	5	11.80	0	0.00	11.80	5	12,754	0.04%
2019/04/12	0	0.00	5	11.80	11.75	-5	12,862	-0.04%
2019/04/11	3	11.90	0	0.00	11.85	3	12,904	0.02%
2019/04/09	3	11.85	5	11.85	11.85	-2	12,811	-0.02%
2019/04/08	30	12.00	0.4	12.00	11.90	29.7	12,787	0.23%
2019/04/03	0	0.00	10	11.90	11.90	-10	12,618	-0.08%
2019/04/02	3	11.87	1	11.80	11.75	2	12,481	0.02%
2019/04/01	111	11.78	92	11.82	11.80	19	12,369	0.15%	大買/
2019/03/29	15	12.20	0	0.00	12.10	15	11,875	0.13%
2019/03/28	1	12.15	5	12.15	12.20	-4	11,643	-0.03%
2019/03/27	130	11.95	100	12.00	12.00	30	11,178	0.27%	大買/
2019/03/25	195	11.72	107	11.72	11.75	88	10,529	0.84%	大買/大賣/
2019/03/21	20	11.35	0	0.00	11.35	20	9,667	0.21%
2019/03/19	1	11.20	3	11.30	11.20	-2	9,770	-0.02%
2019/03/18	0	0.00	1	11.25	11.30	-1	9,784	-0.01%
2019/03/14	1	11.15	0.5	11.15	11.15	0.5	9,853	0.01%
2019/03/13	6	11.34	6	11.33	11.30	0	10,090	0.00%
2019/03/12	0	0.00	5	11.24	11.30	-5	10,076	-0.05%
2019/03/11	0	0.00	2	10.90	11.15	-2	10,121	-0.02%
2019/03/08	1	10.90	0	0.00	10.90	1	10,348	0.01%
2019/03/07	10	11.00	2	10.95	11.00	8	10,629	0.08%
2019/03/06	2	11.00	0	0.00	10.95	2	10,985	0.02%
2019/02/26	3	11.00	0	0.00	10.95	3	13,356	0.02%
2019/02/25	0	0.00	46	11.05	11.05	-46	13,335	-0.34%
2019/02/22	0	0.00	20	11.10	11.10	-20	13,344	-0.15%
2019/02/21	1.7	11.12	0	0.00	11.20	1.7	13,374	0.01%
2019/02/20	2	11.15	0	0.00	11.15	2	13,304	0.02%
2019/02/19	1	11.20	2	11.30	11.15	-1	13,294	-0.01%
2019/02/18	7	10.91	0	0.00	10.95	7	13,089	0.05%
2019/02/14	0	0.00	30	10.85	10.85	-30	13,216	-0.23%
2019/02/13	0	0.00	2	10.83	10.90	-2	13,218	-0.02%
2019/02/12	12	10.69	0	0.00	10.65	12	13,113	0.09%
2019/01/29	1	10.65	0	0.00	10.65	1	13,152	0.01%
2019/01/22	10	10.75	0	0.00	10.60	10	13,503	0.07%
2019/01/21	20	10.90	0	0.00	10.80	20	13,520	0.15%
2019/01/18	10	10.70	0	0.00	10.75	10	13,728	0.07%
2019/01/08	0	0.00	1	10.70	10.70	-1	14,980	-0.01%
2018/12/27	20	11.25	0	0.00	11.15	20	15,631	0.13%
2018/12/25	2	11.15	0	0.00	11.15	2	15,701	0.01%
2018/12/24	20	11.35	0	0.00	11.40	20	15,815	0.13%
2018/12/21	5	11.20	0	0.00	11.30	5	16,090	0.03%
2018/12/14	20	11.60	5	11.55	11.60	15	17,109	0.09%
2018/12/12	0	0.00	2	11.90	11.90	-2	16,952	-0.01%
2018/12/06	0	0.00	29	11.90	11.75	-29	16,849	-0.17%
2018/12/04	0	0.00	1	12.00	12.15	-1	16,606	-0.01%
2018/12/03	11	12.10	0	0.00	12.10	11	16,448	0.07%
2018/11/30	1	12.00	0	0.00	11.95	1	16,180	0.01%
2018/11/27	5	11.90	6	11.86	11.90	-1	16,198	-0.01%
2018/11/26	9	12.00	8	12.02	12.00	1	15,835	0.01%
2018/11/23	2	11.20	0	0.00	11.20	2	14,325	0.01%
2018/11/21	3	11.15	3	11.25	11.20	0	14,437	0.00%
2018/11/20	30	11.23	0	0.00	11.25	30	14,461	0.21%
2018/11/19	7	11.40	5	11.40	11.35	2	14,546	0.01%
2018/11/16	8	11.32	9	11.47	11.30	-1	14,692	-0.01%
2018/11/15	6	11.26	4	11.36	11.40	2	15,227	0.01%
2018/11/14	10	11.03	0	0.00	11.00	10	15,130	0.07%
2018/11/13	4	10.90	3	11.00	11.15	1	15,201	0.01%
2018/11/12	10	11.25	0	0.00	11.15	10	15,263	0.07%
2018/11/09	6	11.40	21	11.34	11.30	-15	15,258	-0.10%
2018/11/08	9	11.58	3	11.60	11.50	6	15,346	0.04%
2018/11/07	15	11.55	7	11.48	11.55	8	15,540	0.05%
2018/11/06	16	11.35	2	11.25	11.30	14	15,717	0.09%
2018/11/02	13	11.27	3	11.25	11.25	10	15,812	0.06%
2018/11/01	3	11.40	4	11.40	11.40	-1	16,125	-0.01%
2018/10/31	3	11.30	3	11.40	11.30	0	16,082	0.00%
2018/10/30	13	11.00	3	11.15	11.20	10	16,103	0.06%
2018/10/29	5	11.20	3	11.10	11.10	2	16,336	0.01%
2018/10/26	6	11.11	14	11.22	11.15	-8	16,500	-0.05%
2018/10/25	28	10.93	58	10.96	10.90	-30	16,624	-0.18%
2018/10/24	10	11.85	0	0.00	11.65	10	16,833	0.06%
2018/10/23	13	11.99	0	0.00	11.75	13	16,980	0.08%
2018/10/22	6	12.00	6	12.08	12.15	0	17,275	0.00%
2018/10/19	3	11.80	6	11.88	12.00	-3	17,536	-0.02%
2018/10/18	10	12.55	0	0.00	12.35	10	17,417	0.06%
2018/10/17	13	12.73	0	0.00	12.60	13	17,779	0.07%
2018/10/16	0	0.00	13	12.73	12.70	-13	18,763	-0.07%
2018/10/15	3	12.75	0	0.00	12.75	3	18,852	0.02%
2018/10/12	53	12.85	3	12.70	12.90	50	18,899	0.26%
2018/10/11	3	12.80	6	12.78	12.55	-3	18,787	-0.02%
2018/10/08	4	13.55	13	13.61	13.55	-9	18,217	-0.05%
2018/10/05	4	13.49	5	13.67	13.50	-1	18,269	-0.01%
2018/10/04	3	13.85	0	0.00	13.80	3	18,044	0.02%
2018/10/03	5	14.07	4	13.96	13.95	1	17,963	0.01%
2018/10/02	1	14.00	0	0.00	14.10	1	17,987	0.01%
2018/09/28	3	13.90	3	13.95	13.95	0	17,999	0.00%
2018/09/27	1	14.00	2	14.08	13.95	-1	17,897	-0.01%
2018/09/26	1	13.75	15	13.77	13.80	-14	17,415	-0.08%
2018/09/25	16	13.85	1	13.95	13.70	15	17,393	0.09%
2018/09/21	3	13.60	0	0.00	13.65	3	17,025	0.02%
2018/09/19	0	0.00	18	13.54	13.60	-18	17,239	-0.10%
2018/09/18	1	13.45	11	13.55	13.50	-10	17,217	-0.06%
2018/09/17	4	13.55	0	0.00	13.50	4	17,348	0.02%
2018/09/14	0	0.00	1	13.55	13.55	-1	17,393	-0.01%
2018/09/13	0	0.00	10	13.45	13.45	-10	17,371	-0.06%
2018/09/12	10	13.25	0	0.00	13.20	10	17,357	0.06%
2018/09/11	1	13.30	0	0.00	13.30	1	17,591	0.01%
2018/09/05	0	0.00	11	13.61	13.55	-11	18,040	-0.06%
2018/09/04	4	13.50	0	0.00	13.50	4	18,070	0.02%
2018/09/03	23	13.46	60	13.39	13.35	-37	18,035	-0.21%
2018/08/31	0	0.00	14	14.24	14.20	-14	17,430	-0.08%
2018/08/30	1	14.20	5	14.20	14.20	-4	17,399	-0.02%
2018/08/29	1	14.15	0	0.00	14.15	1	17,514	0.01%
2018/08/28	0	0.00	6	14.30	14.25	-6	17,658	-0.03%
2018/08/27	50	14.20	2	14.25	14.20	48	17,681	0.27%
2018/08/24	1	14.05	50	14.10	14.10	-49	17,750	-0.28%
2018/08/23	0	0.00	1	14.25	14.30	-1	17,898	-0.01%
2018/08/22	8	14.50	1	14.35	14.35	7	17,973	0.04%
2018/08/20	40	14.00	3	14.13	14.00	37	17,768	0.21%
2018/08/17	0	0.00	6	13.98	13.95	-6	17,942	-0.03%
2018/08/14	53	13.80	3	13.95	13.95	50	20,082	0.25%
2018/08/10	1	14.00	0	0.00	13.95	1	24,887	0.00%
2018/08/08	10	14.35	11.2	14.21	14.25	-1.2	26,233	0.00%
2018/08/07	1	14.05	2	14.05	14.05	-1	25,842	0.00%
2018/08/06	10	14.05	0	0.00	14.05	10	25,881	0.04%
2018/08/03	0	0.00	1.2	14.12	14.00	-1.2	26,071	0.00%
2018/08/02	1	13.90	65	13.91	13.90	-64	25,905	-0.25%
2018/08/01	0	0.00	20	14.15	14.15	-20	25,705	-0.08%
2018/07/31	5	14.05	1	13.90	14.10	4	25,588	0.02%
2018/07/27	0	0.00	2	13.83	13.90	-2	24,803	-0.01%
2018/07/26	2	13.70	2	13.70	13.70	0	24,457	0.00%
2018/07/24	1	13.40	180	13.42	13.45	-179	24,084	-0.74%	大賣/鉅額交易
2018/07/23	180	13.43	5	13.16	13.60	175	23,675	0.74%	大買/鉅額交易
2018/07/20	0	0.00	2	12.95	12.90	-2	22,980	-0.01%
2018/07/19	1	12.90	0	0.00	12.85	1	22,868	0.00%
2018/07/18	0	0.00	1	12.90	12.90	-1	22,965	0.00%
2018/07/16	5	12.90	0	0.00	12.75	5	23,027	0.02%
2018/07/13	0	0.00	10	13.00	12.90	-10	23,274	-0.04%
2018/07/09	1	12.55	0	0.00	12.65	1	24,741	0.00%
2018/07/06	5	12.60	0	0.00	12.45	5	24,825	0.02%
2018/07/05	0	0.00	10	12.70	12.60	-10	24,845	-0.04%
2018/07/04	1	12.75	0	0.00	12.60	1	24,938	0.00%
2018/07/02	0	0.00	1	13.00	12.85	-1	24,901	0.00%
2018/06/28	20	13.00	0	0.00	12.85	20	25,274	0.08%
2018/06/25	1	12.90	0	0.00	12.85	1	24,877	0.00%
2018/06/21	1	12.95	0	0.00	12.95	1	25,038	0.00%
2018/06/19	0	0.00	60	13.00	13.00	-60	25,290	-0.24%
2018/06/15	2	13.40	0	0.00	13.30	2	25,222	0.01%
2018/06/14	15	13.50	3	13.45	13.50	12	25,315	0.05%
2018/06/13	10	13.45	0	0.00	13.35	10	25,044	0.04%
2018/06/12	6	13.35	53	13.31	13.30	-47	25,052	-0.19%
2018/06/08	50	13.50	5	13.50	13.45	45	25,112	0.18%
2018/06/07	63	13.50	0	0.00	13.50	63	25,034	0.25%
2018/06/06	1	13.55	1	13.70	13.55	0	25,141	0.00%
2018/06/05	1	13.55	23	13.52	13.50	-22	25,057	-0.09%
2018/06/01	20	13.65	0	0.00	13.60	20	25,100	0.08%
2018/05/31	0	0.00	1	13.60	13.80	-1	25,265	0.00%
2018/05/30	1	13.40	0	0.00	13.45	1	25,469	0.00%
2018/05/29	7	13.76	2	13.85	13.65	5	25,597	0.02%
2018/05/28	2	13.63	0	0.00	13.55	2	26,026	0.01%
2018/05/25	1	13.70	1	13.80	13.65	0	27,923	0.00%
2018/05/24	3	13.92	0	0.00	13.85	3	27,757	0.01%
2018/05/23	7	14.38	15	14.12	14.10	-8	27,518	-0.03%
2018/05/22	6	14.33	11	14.11	14.10	-5	26,408	-0.02%
2018/05/21	21	14.56	128	14.57	14.40	-107	25,899	-0.41%	大賣/鉅額交易
2018/05/18	229	14.63	116	14.40	14.75	113	24,969	0.45%	大買/大賣/鉅額交易
2018/05/17	0	0.00	9	13.50	13.45	-9	21,321	-0.04%
2018/05/16	10	13.00	0	0.00	12.95	10	20,107	0.05%
2018/05/15	0	0.00	20	12.90	12.85	-20	20,689	-0.10%
2018/05/14	20	13.10	1	13.00	13.00	19	22,081	0.09%
2018/05/08	20	12.86	0	0.00	12.95	20	23,934	0.08%
2018/05/07	1	12.55	0	0.00	12.55	1	24,498	0.00%
2018/05/04	5	12.60	0	0.00	12.60	5	25,094	0.02%
2018/05/02	0	0.00	20	13.05	12.90	-20	25,762	-0.08%
2018/04/27	5	12.95	0	0.00	12.95	5	26,210	0.02%
2018/04/26	12	13.12	10	13.05	13.05	2	26,556	0.01%
2018/04/25	0	0.00	20	12.70	12.90	-20	26,713	-0.07%
2018/04/24	25	12.81	50	12.75	12.75	-25	27,182	-0.09%
2018/04/20	3	12.95	0	0.00	13.00	3	28,240	0.01%
2018/04/19	1	12.95	0	0.00	12.95	1	28,764	0.00%
2018/04/18	20	12.85	0	0.00	12.85	20	29,886	0.07%
2018/04/17	83	12.95	4	12.95	12.80	79	30,253	0.26%
2018/04/16	9	13.33	9	13.36	13.20	0	31,571	0.00%
2018/04/13	0	0.00	4	12.85	12.85	-4	32,150	-0.01%
2018/04/11	8	12.88	0	0.00	12.90	8	32,754	0.02%
2018/04/09	0	12.55	0	0.00	12.60	0	34,917	0.00%
2018/03/31	2	12.60	0	0.00	12.55	2	35,928	0.01%
2018/03/30	0	0.00	10	12.40	12.40	-10	36,992	-0.03%
2018/03/29	5	12.50	10	12.50	12.55	-5	37,583	-0.01%
2018/03/28	10	12.55	0	0.00	12.50	10	37,799	0.03%
2018/03/26	10	12.65	0	0.00	12.55	10	38,411	0.03%
2018/03/23	41	12.61	0	0.00	12.55	41	38,643	0.11%
2018/03/22	14	12.94	0	0.00	12.90	14	38,762	0.04%
2018/03/19	1	12.85	70	12.85	12.85	-69	39,952	-0.17%
2018/03/16	1	13.00	81	13.00	12.90	-80	41,000	-0.20%
2018/03/15	1	13.00	0.4	13.00	13.00	0.7	41,680	0.00%
2018/03/14	2	12.98	25	12.95	12.95	-23	42,253	-0.05%
2018/03/13	10	12.95	0	0.00	12.85	10	42,959	0.02%
2018/03/12	0	0.00	75	12.95	12.95	-75	44,768	-0.17%
2018/03/09	86	13.00	0	0.00	12.85	86	46,280	0.19%
2018/03/08	20	12.90	10	12.85	12.90	10	48,373	0.02%
2018/03/07	0	0.00	20	12.75	12.70	-20	49,460	-0.04%
2018/03/06	2	12.90	20	12.85	12.80	-18	53,034	-0.03%
2018/03/05	21	12.90	11	13.23	12.80	10	56,286	0.02%
2018/03/02	19	13.20	0	0.00	13.35	19	58,013	0.03%
2018/03/01	24	13.05	5	13.14	13.10	19	60,545	0.03%
2018/02/27	82	13.55	5	13.50	13.45	77	60,173	0.13%
2018/02/26	18	14.62	5	14.61	14.60	13	58,898	0.02%
2018/02/23	49	14.54	24	14.56	14.55	25	58,997	0.04%
2018/02/22	20	14.18	9	14.20	14.20	11	59,179	0.02%
2018/02/21	3	14.10	7	14.31	14.30	-4	59,466	-0.01%
2018/02/12	11	13.90	12	13.92	13.90	-1	59,421	0.00%
2018/02/09	33	13.40	21	13.74	13.85	12	59,429	0.02%
2018/02/08	20	14.24	27	14.35	14.25	-7	59,163	-0.01%
2018/02/07	0	0.00	20	14.50	14.35	-20	59,225	-0.03%
2018/02/06	32	13.88	0	0.00	13.85	32	59,733	0.05%
2018/02/05	15	14.94	10	15.10	15.10	5	61,025	0.01%
2018/02/02	19	15.59	1	15.50	15.45	18	60,847	0.03%
2018/02/01	37	15.67	16	15.50	15.50	21	60,691	0.03%
2018/01/31	0	15.50	6	15.20	15.25	-6	59,865	-0.01%
2018/01/30	11	15.10	0	0.00	15.10	11	59,446	0.02%
2018/01/29	0	0.00	1	15.50	15.50	-1	59,258	0.00%
2018/01/26	16	15.44	0	0.00	15.45	16	58,713	0.03%
2018/01/25	4	15.60	31	15.53	15.50	-27	58,434	-0.05%
2018/01/24	16	15.49	0	0.00	15.45	16	58,102	0.03%
2018/01/23	0	0.00	3	15.60	15.50	-3	58,144	-0.01%
2018/01/22	0	0.00	20	15.50	15.70	-20	58,547	-0.03%
2018/01/19	3	15.65	4	15.55	15.55	-1	58,402	0.00%
2018/01/18	30	15.63	0	0.00	15.55	30	57,928	0.05%
2018/01/17	56	15.72	12	15.72	15.65	44	57,672	0.08%
2018/01/16	44	15.94	6	15.85	15.95	38	57,114	0.07%
2018/01/15	10	16.30	21	16.30	16.20	-11	56,860	-0.02%
2018/01/12	24	16.19	42	16.33	16.15	-18	56,332	-0.03%
2018/01/11	20	15.95	2	15.95	15.90	18	55,148	0.03%
2018/01/10	31	16.00	4	16.10	16.15	27	54,748	0.05%
2018/01/09	85	16.08	36	15.97	15.90	49	53,388	0.09%
2018/01/08	1	15.65	44	15.78	15.65	-43	52,414	-0.08%
2018/01/05	5	15.55	10	15.55	15.50	-5	52,302	-0.01%
2018/01/04	30	15.47	66	15.58	15.65	-36	52,143	-0.07%
2018/01/03	100	15.91	52	15.87	15.70	48	51,762	0.09%
2018/01/02	0	0.00	21	15.40	15.40	-21	50,516	-0.04%