得力 (1464)-兆豐-西螺券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
13.70
漲跌
--
漲幅
0.00%
成交量
357張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	13.95	0	0.00	13.90	5	285	1.75%
2024/04/29	0	0.00	55	13.44	13.40	-55	260	-21.12%
2024/04/08	1	13.05	0	0.00	13.10	1	216	0.46%
2024/03/29	0	0.00	200	12.80	12.80	-200	226	-88.19%	大賣/鉅額交易
2024/03/14	0	0.00	20	13.10	13.10	-20	214	-9.33%
2024/03/06	0	0.00	1.2	13.45	13.30	-1.2	204	-0.60%
2024/02/29	10	13.55	0	0.00	13.50	10	201	4.95%
2024/02/22	10	13.80	0	0.00	13.80	10	203	4.93%
2024/02/21	10	13.75	0	0.00	13.85	10	200	4.99%
2024/02/19	10	13.25	15.9	13.05	13.25	-5.9	196	-3.00%
2024/02/02	10	13.10	0	0.00	13.10	10	187	5.34%
2024/01/10	5	13.25	0	0.00	13.25	5	176	2.84%
2023/12/18	0	0.00	4	13.40	13.30	-4	156	-2.55%
2023/12/07	0	0.00	1	13.25	13.25	-1	145	-0.69%
2023/12/01	0.1	13.35	0	0.00	13.30	0.1	140	0.04%
2023/10/23	0.8	13.30	0	0.00	13.25	0.8	204	0.40%
2023/10/04	0	13.50	0	0.00	13.50	0	218	0.02%
2023/10/03	24.5	13.54	0	0.00	13.55	24.5	219	11.16%
2023/09/26	0.5	13.65	0	0.00	13.60	0.5	227	0.22%
2023/09/14	0	0.00	10	13.90	13.85	-10	270	-3.70%
2023/09/08	20	13.90	0	0.00	13.85	20	311	6.42%
2023/09/06	2	13.95	0	0.00	13.95	2	315	0.63%
2023/08/14	45	14.85	0	0.00	14.80	45	296	15.20%
2023/08/11	80	15.12	0	0.00	15.10	80	291	27.47%
2023/08/10	5	15.15	0	0.00	15.15	5	289	1.73%
2023/08/09	20	15.25	0	0.00	15.25	20	288	6.94%
2023/07/25	0	0.00	1.8	15.27	15.25	-1.8	315	-0.57%
2023/07/20	2	15.30	0	0.00	15.25	2	360	0.55%
2023/07/19	2	15.20	0	0.00	15.25	2	363	0.55%
2023/07/14	1	15.25	0	0.00	15.30	1	364	0.27%
2023/07/05	0	0.00	1	15.50	15.55	-1	367	-0.28%
2023/06/28	0	0.00	10	15.85	15.85	-10	350	-2.85%
2023/06/16	1	15.55	0	0.00	15.70	1	328	0.30%
2023/06/09	0	0.00	10	15.10	15.05	-10	312	-3.20%
2023/06/07	0	0.00	10	15.20	15.15	-10	318	-3.14%
2023/05/25	1	15.15	0	0.00	15.15	1	365	0.27%
2023/05/04	1	15.35	0	0.00	15.35	1	329	0.30%
2023/05/03	0	0.00	10	15.30	15.25	-10	324	-3.08%
2023/04/26	0	0.00	10	15.25	15.30	-10	294	-3.39%
2023/04/17	10	15.00	0	0.00	14.95	10	250	3.99%
2023/04/14	0	0.00	0.3	15.05	15.00	-0.3	247	-0.13%
2023/03/30	0	0.00	5	14.90	14.80	-5	245	-2.03%
2023/03/27	0	0.00	10	14.75	14.90	-10	246	-4.05%
2023/03/15	0	0.00	5	15.15	15.10	-5	229	-2.18%
2023/03/07	0	0.00	1	15.35	15.35	-1	211	-0.47%
2023/03/02	10	14.65	0	0.00	15.10	10	192	5.19%
2023/02/24	1	14.35	0	0.00	14.35	1	167	0.60%
2023/02/17	0	0.00	10	14.20	14.20	-10	173	-5.75%
2023/02/14	0	0.00	58	14.12	14.15	-58	183	-31.58%
2023/02/07	0	0.00	10	14.10	14.05	-10	178	-5.60%
2023/02/06	0	0.00	40	14.10	14.10	-40	177	-22.55%
2023/02/03	0	0.00	20	14.10	14.10	-20	175	-11.38%
2022/12/27	5	14.25	5	14.20	14.20	0	183	0.00%
2022/11/14	0	0.00	10	14.15	14.80	-10	295	-3.38%
2022/11/03	0.4	13.95	0	0.00	14.00	0.4	303	0.14%
2022/11/02	0	0.00	5	14.05	14.05	-5	314	-1.59%
2022/10/25	0.3	13.70	0	0.00	13.70	0.3	340	0.10%
2022/10/21	10	13.60	0	0.00	13.65	10	347	2.88%
2022/10/18	18	14.00	0	0.00	13.90	18	417	4.32%
2022/10/11	40	14.44	5	14.50	14.40	35	415	8.42%
2022/10/05	5	14.55	0	0.00	14.50	5	416	1.20%
2022/09/14	1	15.95	0	0.00	15.85	1	382	0.26%
2022/09/01	0	0.00	5	14.45	14.50	-5	334	-1.49%
2022/08/22	5	14.55	0	0.00	14.40	5	328	1.52%
2022/08/15	5	14.65	0	0.00	14.65	5	327	1.53%
2022/08/10	10	14.33	0	0.00	14.50	10	330	3.03%
2022/08/08	0	0.00	10	14.30	14.35	-10	311	-3.21%
2022/08/05	4	14.45	0	0.00	14.45	4	313	1.28%
2022/08/04	11	14.13	0	0.00	14.20	11	320	3.43%
2022/08/02	15	14.40	0	0.00	14.25	15	330	4.54%
2022/08/01	10	14.20	0	0.00	14.45	10	352	2.84%
2022/07/29	10	14.05	0	0.00	14.10	10	348	2.87%
2022/07/27	5	13.80	0	0.00	14.10	5	346	1.44%
2022/07/26	25	14.39	1	14.30	14.35	24	340	7.04%
2022/07/25	11	14.04	0	0.00	14.40	11	314	3.50%
2022/07/22	20	12.85	0	0.00	13.10	20	283	7.04%
2022/07/20	20	12.90	0	0.00	12.80	20	290	6.90%
2022/07/19	11	12.79	0	0.00	12.80	11	291	3.77%
2022/07/18	10	12.70	0	0.00	12.65	10	295	3.38%
2022/07/08	0	0.00	5	13.00	13.00	-5	311	-1.61%
2022/07/07	5	12.70	0	0.00	12.70	5	314	1.59%
2022/06/30	0	0.00	58	13.60	13.60	-58	348	-16.63%
2022/06/17	0.1	13.85	0	0.00	13.75	0.1	361	0.01%
2022/05/19	0.1	14.00	0	0.00	13.95	0.1	453	0.01%
2022/05/06	2	15.00	0	0.00	15.10	2	445	0.45%
2022/05/05	2	15.10	0	0.00	15.10	2	443	0.45%
2022/04/27	1	15.20	0	0.00	15.15	1	465	0.21%
2022/04/26	8	15.50	0	0.00	15.50	8	471	1.69%
2022/04/22	0	0.00	10	15.90	15.95	-10	523	-1.91%
2022/04/12	1	15.60	0	0.00	15.50	1	518	0.19%
2022/04/11	0	0.00	6	15.60	15.65	-6	513	-1.17%
2022/04/07	0.4	15.20	0	0.00	15.20	0.4	490	0.07%
2022/04/06	0.3	15.35	0	0.00	15.35	0.3	488	0.06%
2022/03/31	10	15.35	0	0.00	15.35	10	479	2.09%
2022/03/25	0	0.00	4	15.55	15.35	-4	485	-0.82%
2022/03/17	0	0.00	28.2	15.15	15.25	-28.2	487	-5.78%
2022/03/11	0	0.00	29	15.20	15.25	-29	461	-6.29%
2022/03/08	10	15.08	0	0.00	15.15	10	451	2.21%
2022/02/25	0	0.00	40	15.80	15.75	-40	432	-9.24%
2022/02/23	1	16.00	0	0.00	16.00	1	421	0.24%
2021/12/21	1	15.50	0	0.00	15.50	1	371	0.27%
2021/10/18	1	15.20	0	0.00	15.40	1	500	0.20%
2021/09/24	0	0.00	10	16.05	16.05	-10	603	-1.66%
2021/09/22	5	15.90	0	0.00	16.00	5	647	0.77%
2021/09/01	20	16.50	0	0.00	16.60	20	743	2.69%
2021/08/19	10	16.00	0	0.00	16.20	10	786	1.27%
2021/08/06	0	0.00	12	17.70	17.70	-12	828	-1.45%
2021/08/05	0	0.00	10	17.75	17.75	-10	856	-1.17%
2021/08/02	0	0.00	10	17.70	17.75	-10	1,082	-0.92%
2021/07/23	0	0.00	5	17.70	18.20	-5	1,322	-0.38%
2021/07/22	0	0.00	10	17.12	17.15	-10	1,306	-0.77%
2021/07/21	0	0.00	30	17.24	17.25	-30	1,304	-2.30%
2021/07/19	0	0.00	10	17.75	17.90	-10	1,315	-0.76%
2021/07/14	2	17.80	10	17.75	17.65	-8	1,494	-0.54%
2021/07/12	2	18.10	0	0.00	18.30	2	1,502	0.13%
2021/06/18	0	0.00	9.1	17.45	17.40	-9.1	1,447	-0.63%
2021/06/09	25	17.45	1	17.65	17.40	24	1,472	1.63%
2021/05/31	0	0.00	1	17.45	17.25	-1	1,429	-0.07%
2021/05/13	2	17.05	0	0.00	16.95	2	1,357	0.15%
2021/05/11	0	0.00	6	19.45	18.45	-6	1,263	-0.47%
2021/05/06	0	0.00	5	18.60	18.05	-5	1,079	-0.46%
2021/05/04	0	0.00	11	19.00	17.95	-11	1,054	-1.04%
2021/05/03	1	18.60	10	18.45	18.35	-9	905	-0.99%
2021/04/28	10	18.20	0	0.00	18.40	10	837	1.19%
2021/04/26	0	0.00	10	17.95	17.95	-10	806	-1.24%
2021/04/22	31	18.48	2	18.20	18.30	29	777	3.73%
2021/04/21	5	18.10	0	0.00	17.95	5	648	0.77%
2021/04/20	0	0.00	14	17.98	17.85	-14	610	-2.29%
2021/04/14	0	0.00	10	17.53	17.40	-10	556	-1.80%
2021/04/09	0	0.00	2	17.80	17.65	-2	503	-0.40%
2021/04/07	0	0.00	10	17.40	17.45	-10	490	-2.04%
2021/03/31	0	0.00	65	17.45	17.45	-65	483	-13.45%
2021/03/30	0	0.00	5	17.60	17.55	-5	484	-1.03%
2021/03/29	0	0.00	30	17.90	17.80	-30	481	-6.23%
2021/03/26	10	17.85	0	0.00	17.85	10	476	2.10%
2021/03/25	0	0.00	5	17.65	17.60	-5	470	-1.06%
2021/03/19	0	0.00	10	17.45	17.50	-10	459	-2.17%
2021/03/17	10	18.04	0	0.00	17.85	10	453	2.20%
2021/03/16	11	17.89	0	0.00	17.85	11	456	2.41%
2021/03/02	10	18.28	0	0.00	18.15	10	499	2.00%
2021/02/26	10	18.50	0	0.00	18.55	10	505	1.98%
2021/02/19	10	18.15	0	0.00	18.20	10	482	2.07%
2021/02/17	10	17.30	0	0.00	17.30	10	474	2.11%
2021/01/29	5	17.15	0	0.00	17.10	5	479	1.04%
2021/01/28	20	17.30	0	0.00	17.20	20	477	4.19%
2021/01/26	5	17.15	0	0.00	17.05	5	472	1.06%
2021/01/25	1	17.15	0	0.00	17.15	1	469	0.21%
2021/01/21	1	17.50	0	0.00	17.35	1	460	0.22%
2020/12/25	2	18.60	0	0.00	18.60	2	439	0.45%
2020/12/22	2	18.25	0	0.00	18.05	2	438	0.46%
2020/12/10	0	0.00	12	18.65	18.55	-12	435	-2.75%
2020/11/30	0	0.00	30	19.10	19.00	-30	410	-7.31%
2020/11/26	0	0.00	0.2	18.85	19.35	-0.2	380	-0.05%
2020/11/24	0	0.00	0.1	18.30	18.35	-0.1	351	-0.03%
2020/10/06	0	0.00	11	17.95	18.00	-11	479	-2.29%
2020/09/29	2	17.53	0	0.00	17.55	2	575	0.35%
2020/09/18	0	0.00	1	18.35	18.25	-1	638	-0.16%
2020/09/14	1	17.80	0	0.00	17.90	1	650	0.15%
2020/09/10	1	18.10	0	0.00	18.00	1	665	0.15%
2020/09/09	0.7	18.00	0	0.00	17.95	0.7	671	0.10%
2020/08/31	1	18.35	0	0.00	18.40	1	793	0.13%
2020/08/17	10	19.44	3	19.25	19.25	7	1,028	0.68%
2020/08/12	2	17.90	0	0.00	17.95	2	1,019	0.20%
2020/08/03	1	18.00	0	0.00	18.00	1	1,091	0.09%
2020/07/31	10	18.25	1	18.25	18.25	9	1,109	0.81%
2020/07/27	1	17.80	10	17.90	17.90	-9	1,189	-0.76%
2020/07/21	0	0.00	10	18.80	18.80	-10	1,244	-0.80%
2020/07/20	0	0.00	30	18.75	18.80	-30	1,244	-2.41%
2020/07/16	2	19.25	0	0.00	19.35	2	1,274	0.16%
2020/07/15	0	0.00	10	19.00	19.00	-10	1,277	-0.78%
2020/07/14	1	18.95	0	0.00	18.90	1	1,299	0.08%
2020/07/13	1	19.30	0	0.00	19.15	1	1,312	0.08%
2020/07/09	5	20.15	0	0.00	20.00	5	1,328	0.38%
2020/07/08	2	21.55	5	21.60	21.65	-3	1,309	-0.23%
2020/07/07	5	21.40	0	0.00	21.40	5	1,283	0.39%
2020/07/06	5	21.45	0	0.00	21.50	5	1,281	0.39%
2020/07/01	1	21.30	0	0.00	21.30	1	1,282	0.08%
2020/06/16	10	20.90	0	0.00	21.15	10	1,350	0.74%
2020/06/12	10	20.65	0	0.00	20.70	10	1,385	0.72%
2020/06/11	1	21.00	30	21.11	21.00	-29	1,396	-2.08%
2020/06/09	0	0.00	10	21.90	21.90	-10	1,421	-0.70%
2020/05/28	6	21.65	0	0.00	21.35	6	1,371	0.44%
2020/05/26	11	22.11	17	22.01	22.20	-6	1,344	-0.45%
2020/05/22	10	21.26	4	21.20	20.85	6	1,206	0.50%
2020/05/15	5	20.35	0	0.00	20.25	5	1,217	0.41%
2020/05/14	20	20.74	0	0.00	20.35	20	1,218	1.64%
2020/05/13	20	20.62	0	0.00	20.85	20	1,213	1.65%
2020/05/12	10	20.37	0	0.00	20.35	10	1,209	0.83%
2020/05/11	10	20.60	0	0.00	20.60	10	1,211	0.83%
2020/05/07	2	20.75	20	20.56	20.70	-18	1,199	-1.50%
2020/05/06	1	21.10	0	0.00	21.10	1	1,193	0.08%
2020/04/30	10	21.15	0	0.00	21.30	10	1,152	0.87%
2020/04/29	12	20.43	0	0.00	20.45	12	1,151	1.04%
2020/04/24	0	0.00	10	19.15	19.30	-10	1,186	-0.84%
2020/04/23	0	0.00	20	19.33	19.20	-20	1,222	-1.64%
2020/04/21	0	0.00	30	19.42	19.10	-30	1,299	-2.31%
2020/04/20	0	0.00	3	19.33	19.30	-3	1,284	-0.23%
2020/04/16	0	0.00	30	19.67	19.80	-30	1,261	-2.38%
2020/04/10	0	0.00	10	18.70	18.65	-10	1,242	-0.80%
2020/04/07	10	18.10	10	18.10	18.25	0	1,216	0.00%
2020/04/06	0	0.00	10	16.80	17.10	-10	1,201	-0.83%
2020/03/31	10	16.82	0	0.00	16.60	10	1,195	0.84%
2020/03/27	13	17.27	0	0.00	17.05	13	1,173	1.11%
2020/03/25	40	16.95	0	0.00	17.20	40	1,171	3.41%
2020/03/24	10	16.05	0	0.00	16.00	10	1,159	0.86%
2020/03/20	16	16.74	2	17.00	16.65	14	1,149	1.22%
2020/03/19	5	15.97	0	0.00	15.95	5	1,149	0.43%
2020/03/17	12	18.35	0	0.00	18.05	12	1,138	1.05%
2020/03/16	13	19.62	0	0.00	19.05	13	1,134	1.15%
2020/03/13	33	19.13	0	0.00	19.45	33	1,115	2.96%
2020/03/10	10	21.55	0	0.00	22.10	10	1,111	0.90%
2020/03/06	11	23.05	0	0.00	23.10	11	1,088	1.01%
2020/02/25	0	0.00	7	23.01	23.40	-7	1,185	-0.59%
2020/02/18	2	23.45	0	0.00	23.25	2	1,273	0.16%
2020/02/17	0	0.00	5	23.50	23.35	-5	1,315	-0.38%
2020/02/11	0	0.00	2	23.60	23.60	-2	1,899	-0.11%
2020/02/07	0	0.00	10	24.00	23.90	-10	1,970	-0.51%
2020/02/05	1	23.95	0	0.00	23.95	1	2,114	0.05%
2020/01/30	10	25.10	0	0.00	24.35	10	2,134	0.47%
2020/01/16	1	26.95	14	26.96	27.10	-13	2,083	-0.62%
2020/01/15	0	0.00	10	26.45	26.30	-10	2,012	-0.50%
2020/01/14	1	26.30	0	0.00	26.20	1	2,031	0.05%
2019/12/18	0	0.00	5	26.34	26.25	-5	2,680	-0.19%
2019/12/13	14	26.00	0	0.00	26.00	14	2,723	0.51%
2019/12/12	45	26.00	0	0.00	26.05	45	2,754	1.63%
2019/12/04	0	0.00	4	26.25	26.30	-4	2,860	-0.14%
2019/11/29	0	0.00	1	26.15	26.10	-1	2,847	-0.04%
2019/11/20	2	26.60	0	0.00	26.60	2	2,720	0.07%
2019/11/13	0	0.00	11	28.72	27.45	-11	2,554	-0.43%
2019/11/12	10	27.25	60	27.48	28.00	-50	2,228	-2.24%
2019/11/11	0	0.00	1	26.00	25.95	-1	2,015	-0.05%
2019/11/08	21	26.55	0	0.00	25.80	21	1,991	1.05%
2019/11/06	2	26.75	2	26.58	26.50	0	1,908	0.00%
2019/11/05	86	25.81	0	0.00	26.30	86	1,865	4.61%
2019/11/04	34	26.99	0	0.00	27.00	34	1,740	1.95%
2019/10/30	10	26.25	0	0.00	26.35	10	1,709	0.59%
2019/10/28	10	26.65	0	0.00	26.55	10	1,674	0.60%
2019/10/24	0	0.00	4	26.53	26.45	-4	1,658	-0.24%
2019/10/22	10	27.65	0	0.00	27.15	10	1,609	0.62%
2019/10/21	6	27.40	0	0.00	27.40	6	1,588	0.38%
2019/10/18	0	0.00	1	26.70	26.70	-1	1,527	-0.07%
2019/10/17	0	0.00	12	27.39	27.05	-12	1,490	-0.81%
2019/10/16	2	27.20	0	0.00	27.05	2	1,443	0.14%
2019/10/15	2	26.95	0	0.00	27.10	2	1,407	0.14%
2019/10/14	3	27.18	5	27.40	27.15	-2	1,361	-0.15%
2019/10/09	0	0.00	10	26.20	26.30	-10	1,219	-0.82%
2019/10/08	0	0.00	10	25.95	25.75	-10	1,160	-0.86%
2019/10/07	30	25.47	1	25.75	25.75	29	1,104	2.63%
2019/10/03	0	0.00	0.4	24.30	24.30	-0.4	1,036	-0.04%
2019/10/01	0	0.00	1	24.10	23.95	-1	1,042	-0.10%
2019/09/19	10	24.80	0	0.00	24.75	10	1,005	0.99%
2019/09/16	0	0.00	24	24.45	24.70	-24	978	-2.45%
2019/09/12	0	0.00	2	23.95	23.90	-2	904	-0.22%
2019/09/11	1	24.00	0	0.00	23.95	1	917	0.11%
2019/09/10	0	0.00	30	24.08	23.95	-30	899	-3.33%
2019/09/09	0	0.00	15	24.10	23.95	-15	882	-1.70%
2019/09/04	10	23.10	0	0.00	23.20	10	915	1.09%
2019/08/23	1	22.90	0	0.00	22.90	1	1,220	0.08%
2019/08/06	10	23.40	0	0.00	23.75	10	1,535	0.65%
2019/08/02	0	0.00	10	23.95	24.00	-10	1,524	-0.66%
2019/08/01	10	23.10	0	0.00	23.05	10	1,504	0.66%
2019/07/24	0	0.00	1	24.10	24.40	-1	1,460	-0.07%
2019/07/17	0	0.00	30	24.10	24.10	-30	1,438	-2.09%
2019/07/12	10	24.00	0	0.00	24.45	10	1,437	0.70%
2019/07/08	2	26.48	20	26.37	26.40	-18	1,372	-1.31%
2019/07/05	0	0.00	20	26.46	26.50	-20	1,370	-1.46%
2019/07/01	10	26.00	0	0.00	26.10	10	1,386	0.72%
2019/06/28	5	26.20	0	0.00	26.15	5	1,366	0.37%
2019/06/27	0	0.00	6	27.15	26.85	-6	1,332	-0.45%
2019/06/26	0	0.00	10	27.35	27.05	-10	1,312	-0.76%
2019/06/25	0	0.00	10	27.08	27.00	-10	1,288	-0.78%
2019/06/24	0	0.00	13	26.97	27.05	-13	1,262	-1.03%
2019/06/21	10	26.30	0	0.00	26.20	10	1,218	0.82%
2019/06/20	5	26.15	0	0.00	26.10	5	1,209	0.41%
2019/06/17	2	27.05	4	26.80	26.85	-2	1,144	-0.17%
2019/06/14	5	26.50	10	27.00	26.65	-5	1,124	-0.44%
2019/06/13	0	0.00	30	27.09	27.25	-30	1,085	-2.76%
2019/06/12	0	0.00	36	26.96	26.95	-36	1,056	-3.41%
2019/06/11	3	26.45	5	26.80	26.50	-2	1,022	-0.20%
2019/06/10	5	26.15	15	27.05	26.20	-10	981	-1.02%
2019/06/06	0	0.00	5	26.55	26.40	-5	908	-0.55%
2019/06/04	0	0.00	16.4	25.84	25.80	-16.4	826	-1.99%
2019/06/03	4	25.80	0	0.00	25.75	4	800	0.50%
2019/05/31	0	0.00	15.5	25.54	25.65	-15.5	758	-2.04%
2019/05/20	0	0.00	2	24.20	24.80	-2	424	-0.47%
2019/05/16	0	0.00	10	23.35	23.15	-10	348	-2.87%
2019/05/14	2	22.60	0	0.00	22.65	2	333	0.60%
2019/05/09	0	0.00	10	22.95	22.80	-10	324	-3.08%
2019/05/07	0	0.00	1	23.10	23.20	-1	320	-0.31%
2019/05/02	2	23.20	0	0.00	23.15	2	311	0.64%
2019/04/25	10	23.00	0	0.00	22.95	10	294	3.39%
2019/04/23	0	0.00	1	22.95	22.95	-1	299	-0.33%
2019/04/22	0	0.00	7	22.95	22.95	-7	298	-2.35%
2019/04/17	0	0.00	2	23.05	22.90	-2	287	-0.70%
2019/04/11	2	22.90	8	23.45	23.00	-6	255	-2.35%
2019/04/10	1	22.70	1	23.05	23.20	0	233	0.00%
2019/03/26	5	21.10	0	0.00	21.20	5	172	2.90%
2019/03/22	10	21.30	0	0.00	21.30	10	170	5.85%
2019/03/21	10	21.20	0	0.00	21.25	10	167	5.97%
2019/03/20	10	21.20	0	0.00	21.25	10	168	5.95%
2019/03/15	10	21.15	2	21.05	21.20	8	164	4.85%
2019/03/06	10	20.84	0	0.00	20.90	10	173	5.75%
2019/03/05	2	20.85	0	0.00	20.90	2	173	1.15%
2019/02/27	10	21.00	0	0.00	20.90	10	174	5.73%
2019/02/21	2	20.90	0	0.00	21.00	2	174	1.15%
2019/02/20	2	21.00	0	0.00	21.15	2	174	1.15%
2019/02/19	10	21.20	0	0.00	21.10	10	173	5.75%
2019/02/14	6	21.15	0	0.00	21.05	6	172	3.48%
2019/02/13	10	21.05	0	0.00	21.00	10	169	5.91%
2019/01/15	10	20.38	0	0.00	20.30	10	177	5.63%
2018/12/27	0.1	19.90	0	0.00	19.90	0.1	209	0.03%
2018/12/26	0	0.00	1	20.00	19.90	-1	212	-0.47%
2018/12/17	0	0.00	5	20.05	19.95	-5	219	-2.28%
2018/11/26	2	19.30	0	0.00	19.30	2	233	0.86%
2018/11/09	0	0.00	10	19.90	20.00	-10	247	-4.05%
2018/11/06	10	20.10	0	0.00	20.00	10	263	3.79%
2018/10/19	0	0.00	5	20.30	20.30	-5	390	-1.28%
2018/10/11	1	20.85	0	0.00	20.90	1	393	0.25%
2018/09/28	1	22.30	0	0.00	22.20	1	396	0.25%
2018/09/06	10.1	22.30	0.7	22.40	22.35	9.4	439	2.15%
2018/09/05	0	0.00	4	22.35	22.30	-4	443	-0.90%
2018/08/23	10	22.65	0	0.00	22.60	10	452	2.21%
2018/08/21	0	0.00	10	22.50	22.40	-10	452	-2.21%
2018/08/08	0	0.00	14	25.47	25.40	-14	427	-3.27%
2018/08/07	5	25.30	10	25.20	25.35	-5	398	-1.25%
2018/08/03	0	0.00	10	25.35	25.35	-10	389	-2.57%
2018/07/31	5	25.50	0	0.00	25.35	5	378	1.32%
2018/07/23	0.4	24.40	0	0.00	24.30	0.4	388	0.10%
2018/06/15	0	0.00	1	24.90	24.90	-1	454	-0.22%
2018/06/14	5	24.70	0	0.00	24.60	5	463	1.08%
2018/06/13	5	24.60	0	0.00	24.75	5	521	0.96%
2018/06/07	1	24.75	2	24.70	24.70	-1	523	-0.19%
2018/06/06	5	24.69	5	24.80	24.70	0	523	0.00%
2018/05/29	5	24.20	0	0.00	24.20	5	526	0.95%
2018/05/23	1	24.20	0	0.00	24.20	1	533	0.19%
2018/05/18	1	24.00	0	0.00	24.05	1	531	0.19%
2018/05/17	6	24.27	0	0.00	24.10	6	530	1.13%
2018/05/16	1	24.35	0	0.00	24.30	1	532	0.19%
2018/05/14	2	24.15	0	0.00	24.10	2	564	0.35%
2018/05/11	2	24.50	0	0.00	24.50	2	561	0.36%
2018/05/10	5	24.50	0	0.00	24.50	5	564	0.89%
2018/05/09	10	24.50	0	0.00	24.45	10	565	1.77%
2018/05/08	30	24.33	5.2	24.55	24.55	24.8	564	4.39%
2018/05/07	0	0.00	10	24.80	24.85	-10	562	-1.78%
2018/05/03	0	0.00	10	25.15	25.00	-10	569	-1.76%
2018/05/02	0	0.00	20	25.40	25.15	-20	627	-3.19%
2018/04/27	0	0.00	20	25.40	25.40	-20	628	-3.18%
2018/04/24	1	25.50	0	0.00	25.50	1	626	0.16%
2018/04/09	0	0.00	7	25.90	26.00	-7	642	-1.09%
2018/03/28	2	25.40	0	0.00	25.45	2	653	0.31%
2018/03/22	1	25.70	0	0.00	25.90	1	632	0.16%
2018/03/20	0	0.00	1	25.55	25.60	-1	614	-0.16%
2018/03/19	1	25.85	15	25.73	25.75	-14	602	-2.32%
2018/03/06	0	0.00	2	24.18	24.05	-2	569	-0.35%
2018/03/02	1	24.35	0	0.00	24.30	1	582	0.17%
2018/02/09	3	23.40	0	0.00	23.70	3	645	0.47%
2018/02/08	10	24.30	0	0.00	24.15	10	643	1.55%
2018/02/07	5.7	24.33	0	0.00	24.25	5.7	645	0.89%
2018/02/06	2	23.90	10	24.35	23.95	-8	645	-1.24%
2018/02/02	4	25.00	0	0.00	25.00	4	621	0.64%
2018/01/22	0	0.00	9	25.35	25.25	-9	571	-1.57%
2018/01/16	0	0.00	5	25.05	25.05	-5	580	-0.86%
2018/01/15	0	0.00	5	25.30	25.05	-5	582	-0.86%
2018/01/08	2	25.10	0	0.00	25.05	2	703	0.28%
2018/01/04	17	25.06	0	0.00	25.05	17	715	2.38%