中興電 (1513)-兆豐-西螺券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
161.5
漲跌
▲2.5
漲幅
+1.57%
成交量
2,463張
產業
上市電機機械類股
1301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	157.00	1	159.00	159.00	0	6,142	0.00%
2024/11/18	2	157.75	0	0.00	155.50	2	7,065	0.03%
2024/11/15	0	0.00	2	160.00	160.50	-2	7,155	-0.03%
2024/11/14	3	160.33	0	0.00	160.50	3	7,416	0.04%
2024/11/13	1	166.00	3	163.50	163.00	-2	7,680	-0.03%
2024/11/08	1	167.50	0	0.00	167.00	1	9,445	0.01%
2024/11/07	2	167.00	5	168.70	169.50	-3	9,706	-0.03%
2024/11/06	1	163.00	0.7	163.50	164.00	0.3	9,761	0.00%
2024/11/05	0	0.00	2	162.50	165.00	-2	10,014	-0.02%
2024/11/01	11	157.91	13	156.12	160.50	-2	10,655	-0.02%
2024/10/30	4	159.25	1	158.50	159.50	3	10,882	0.03%
2024/10/29	11	156.64	11	155.50	156.50	0	10,986	0.00%
2024/10/28	1	159.00	0	0.00	159.50	1	11,086	0.01%
2024/10/24	4	162.13	0	0.00	160.00	4	11,752	0.03%
2024/10/23	1	163.00	4	165.75	165.00	-3	11,812	-0.03%
2024/10/18	2	164.00	0	0.00	163.00	2	12,606	0.02%
2024/10/16	1	162.50	0	0.00	163.00	1	13,285	0.01%
2024/10/15	3	163.67	0.1	165.50	162.50	2.9	13,814	0.02%
2024/10/11	1	162.50	0	0.00	162.50	1	15,369	0.01%
2024/10/09	1	165.00	0	0.00	163.00	1	16,523	0.01%
2024/10/08	8	164.63	0	0.00	164.50	8	17,844	0.04%
2024/10/07	1	168.50	2	167.50	168.50	-1	18,359	-0.01%
2024/10/04	4	164.25	1	164.00	162.50	3	18,757	0.02%
2024/10/01	1	171.00	0	0.00	169.50	1	19,597	0.01%
2024/09/30	1	176.00	0	0.00	172.50	1	20,405	0.00%
2024/09/26	2	177.50	1	176.00	174.00	1	20,231	0.00%
2024/09/24	0	0.00	8	175.50	173.00	-8	20,275	-0.04%
2024/09/23	18	175.28	5	174.70	175.00	13	20,313	0.06%
2024/09/20	0	0.00	1	171.00	171.00	-1	20,248	0.00%
2024/09/19	1	169.50	5	168.80	169.50	-4	20,278	-0.02%
2024/09/18	4.2	168.81	2	168.00	167.50	2.2	20,296	0.01%
2024/09/13	1	163.50	1	162.50	164.50	0	20,637	0.00%
2024/09/12	0	0.00	3	161.00	163.50	-3	20,837	-0.01%
2024/09/11	1	154.00	0	0.00	155.50	1	21,081	0.00%
2024/09/10	2	153.75	1	154.50	154.00	1	21,636	0.00%
2024/09/09	0	0.00	1	159.50	160.00	-1	22,632	0.00%
2024/09/06	1	159.00	0	0.00	159.50	1	22,929	0.00%
2024/09/05	1	162.50	0	0.00	157.50	1	23,021	0.00%
2024/09/04	3	159.33	5	158.80	160.50	-2	23,499	-0.01%
2024/09/03	1	168.50	0	0.00	168.00	1	24,119	0.00%
2024/09/02	2	175.00	1	174.00	172.00	1	24,081	0.00%
2024/08/30	1	172.50	0	0.00	171.00	1	23,992	0.00%
2024/08/29	0	0.00	1	173.00	172.50	-1	24,019	0.00%
2024/08/26	0.3	175.00	0	0.00	173.00	0.3	24,000	0.00%
2024/08/23	3	174.50	1	174.00	175.50	2	23,987	0.01%
2024/08/22	2	183.00	3	180.00	176.00	-1	23,956	0.00%
2024/08/21	4	179.25	3	180.17	179.00	1	23,754	0.00%
2024/08/20	1.1	177.09	2	180.00	177.00	-0.9	23,619	0.00%
2024/08/16	1	176.00	2	179.50	176.00	-1	23,570	0.00%
2024/08/15	4	174.75	1	177.00	173.00	3	23,320	0.01%
2024/08/14	15	170.23	2	171.50	175.50	13	23,088	0.06%
2024/08/13	18	168.61	3	170.17	170.50	15	22,716	0.07%
2024/08/12	15	179.57	3	182.00	181.50	12	21,976	0.05%
2024/08/09	27	176.69	30	176.83	177.50	-3	21,484	-0.01%
2024/08/08	1	161.00	0	0.00	161.50	1	21,417	0.00%
2024/08/07	1	165.50	3	166.67	167.50	-2	21,701	-0.01%
2024/08/06	3	159.00	7	151.00	155.00	-4	21,589	-0.02%
2024/08/05	6	161.58	0	0.00	161.50	6	21,263	0.03%
2024/08/02	8	180.00	1	179.00	179.00	7	21,467	0.03%
2024/08/01	8	189.00	1	191.00	189.00	7	21,444	0.03%
2024/07/31	1	189.50	20	189.50	189.00	-19	21,565	-0.09%
2024/07/29	10	198.15	1.1	200.96	194.00	8.9	21,764	0.04%
2024/07/26	0	0.00	5	210.00	212.50	-5	21,627	-0.02%
2024/07/23	17	214.41	23	213.57	216.00	-6	21,762	-0.03%
2024/07/22	4.2	220.26	4	215.13	209.50	0.2	21,758	0.00%
2024/07/19	2	221.25	0.1	221.50	220.50	1.9	21,583	0.01%
2024/07/18	4	224.75	1	225.50	223.50	3	21,899	0.01%
2024/07/17	8.5	227.15	8	224.88	223.50	0.5	22,248	0.00%
2024/07/16	6.1	232.75	18	235.92	228.50	-11.9	22,648	-0.05%
2024/07/15	20.1	234.43	14.5	233.12	235.50	5.6	23,360	0.02%
2024/07/12	9.5	235.79	7	235.43	231.50	2.5	24,145	0.01%
2024/07/11	11	229.32	60	231.09	228.00	-49	24,460	-0.20%
2024/07/10	71.1	224.74	37.6	218.76	228.00	33.5	24,532	0.14%
2024/07/09	32.5	206.35	12.3	205.93	207.50	20.2	25,265	0.08%
2024/07/08	5	203.10	12	208.17	202.50	-7	26,692	-0.03%
2024/07/05	4.1	203.00	29	203.41	203.00	-24.9	27,870	-0.09%
2024/07/04	28.4	201.00	11.6	198.49	201.00	16.8	27,879	0.06%
2024/07/02	0.1	187.00	0	0.00	186.50	0.1	28,709	0.00%
2024/07/01	4	189.00	3	188.67	185.50	1	28,762	0.00%
2024/06/27	1	189.00	0.2	188.00	186.00	0.9	29,075	0.00%
2024/06/26	0	0.00	3	189.17	186.50	-3	29,393	-0.01%
2024/06/25	3	187.50	2	187.50	188.50	1	29,799	0.00%
2024/06/24	1	185.00	2	184.00	184.00	-1	30,593	0.00%
2024/06/21	2	188.00	3	187.83	188.00	-1	32,013	0.00%
2024/06/20	5	191.50	15.1	189.94	188.00	-10.1	32,751	-0.03%
2024/06/19	11	186.18	12	188.08	188.00	-1	32,990	0.00%
2024/06/18	11	188.68	2	186.00	188.00	9	33,687	0.03%
2024/06/17	7.1	189.22	14.2	193.21	184.00	-7.2	33,939	-0.02%
2024/06/14	22	191.66	8.2	192.13	191.00	13.8	34,423	0.04%
2024/06/13	1.4	181.69	5	179.30	180.50	-3.7	34,610	-0.01%
2024/06/12	1	175.00	1	175.00	175.50	0	35,245	0.00%
2024/06/11	16	180.63	17	179.35	177.50	-1	36,293	0.00%
2024/06/07	23	178.17	41	176.22	182.00	-18	37,591	-0.05%
2024/06/05	1	165.50	0	0.00	165.00	1	38,289	0.00%
2024/06/04	1	167.50	1	167.00	167.50	0	39,067	0.00%
2024/06/03	3	166.33	0	0.00	166.50	3	39,590	0.01%
2024/05/30	0	0.00	2	170.00	167.00	-2	41,361	0.00%
2024/05/28	1	169.00	0	0.00	168.50	1	43,941	0.00%
2024/05/27	5	170.00	2	168.25	168.50	3	45,219	0.01%
2024/05/24	1	165.50	16	161.66	163.50	-15	46,682	-0.03%
2024/05/23	2	162.25	5	162.50	162.00	-3	48,301	-0.01%
2024/05/22	2	167.50	2	165.50	165.00	0	49,386	0.00%
2024/05/21	3	167.67	5	167.90	167.50	-2	49,850	0.00%
2024/05/20	3	171.17	1	173.00	169.50	2	50,543	0.00%
2024/05/16	0	0.00	1	171.00	169.00	-1	51,868	0.00%
2024/05/15	0	0.00	1	171.00	168.00	-1	52,426	0.00%
2024/05/14	16	167.63	6	169.75	167.00	10	52,511	0.02%
2024/05/13	6	171.00	9.1	168.06	167.50	-3.1	52,430	-0.01%
2024/05/10	2	178.50	0	0.00	178.00	2	52,537	0.00%
2024/05/09	5	180.70	2	181.75	179.50	3	52,796	0.01%
2024/05/08	4	183.63	4	183.00	184.00	0	52,697	0.00%
2024/05/07	0	0.00	1	180.00	180.00	-1	52,419	0.00%
2024/05/06	1	176.00	2.4	177.38	177.50	-1.4	52,282	0.00%
2024/05/03	8	178.63	0	0.00	178.50	8	52,072	0.02%
2024/04/30	0	0.00	4.2	182.71	184.00	-4.2	51,643	-0.01%
2024/04/29	12	186.21	0	0.00	186.00	12	51,533	0.02%
2024/04/26	1	190.50	3.1	192.50	188.50	-2.1	51,334	0.00%
2024/04/25	4	191.50	3	190.00	191.00	1	51,103	0.00%
2024/04/24	10.2	190.64	6	192.58	194.50	4.2	50,876	0.01%
2024/04/23	1	188.50	1	190.00	188.50	0	50,409	0.00%
2024/04/22	10	189.20	2	192.00	185.00	8	49,867	0.02%
2024/04/19	13	195.46	5	200.20	197.50	8	49,722	0.02%
2024/04/18	13	209.18	32.9	206.26	203.50	-19.8	48,651	-0.04%
2024/04/17	27.3	205.10	13	207.31	209.50	14.3	47,241	0.03%
2024/04/16	20.1	193.21	13	192.19	190.50	7.1	46,063	0.02%
2024/04/15	11	201.59	9.3	211.60	203.00	1.7	45,031	0.00%
2024/04/12	15	206.87	20.3	201.28	212.00	-5.3	43,106	-0.01%
2024/04/11	25	194.04	48.1	192.23	193.00	-23.1	41,192	-0.06%
2024/04/10	19.5	182.37	12.2	186.93	183.00	7.3	39,715	0.02%
2024/04/09	25.1	186.23	24	185.79	185.00	1.1	38,905	0.00%
2024/04/08	18	181.94	14	181.32	182.00	4	37,888	0.01%
2024/04/03	7.1	176.59	0	0.00	178.50	7.1	37,537	0.02%
2024/04/02	2	181.00	5.4	179.67	178.50	-3.4	37,896	-0.01%
2024/04/01	2.2	182.23	2.2	179.53	177.50	-0.1	37,647	0.00%
2024/03/29	2.5	177.72	0	0.00	179.50	2.5	37,363	0.01%
2024/03/28	8	180.75	12	178.17	177.00	-4	37,041	-0.01%
2024/03/27	30.3	181.97	19	184.79	176.00	11.3	36,624	0.03%
2024/03/26	29.4	189.97	29	190.21	187.00	0.4	35,782	0.00%
2024/03/25	26.1	184.90	25	185.48	185.00	1.1	34,312	0.00%
2024/03/22	12	180.29	7	178.93	177.50	5	33,672	0.01%
2024/03/21	6	183.92	7.6	184.07	181.50	-1.6	33,132	0.00%
2024/03/20	14.1	177.07	5	178.00	177.00	9.1	32,525	0.03%
2024/03/19	20.2	181.64	26	181.65	180.00	-5.8	32,176	-0.02%
2024/03/18	13.3	178.12	12.1	179.09	178.50	1.2	31,332	0.00%
2024/03/15	1.4	171.26	1	165.50	169.50	0.4	30,161	0.00%
2024/03/14	16	170.56	4	174.00	173.00	12	29,428	0.04%
2024/03/13	5.9	174.93	10.3	176.74	173.50	-4.4	28,573	-0.02%
2024/03/12	12.2	171.05	9	172.33	170.00	3.2	27,673	0.01%
2024/03/11	1	165.00	1	163.00	164.50	0	27,174	0.00%
2024/03/08	4.5	163.82	1	165.50	161.50	3.5	27,954	0.01%
2024/03/07	2	168.25	11	171.73	171.00	-9	27,655	-0.03%
2024/03/06	12	173.17	5	172.70	174.00	7	27,315	0.03%
2024/03/05	8.1	171.33	8	172.94	169.00	0.1	26,916	0.00%
2024/03/04	21	170.36	26	167.85	167.00	-5	26,085	-0.02%
2024/03/01	18	174.89	26	174.06	171.00	-8	25,637	-0.03%
2024/02/29	28	165.52	10.6	168.46	171.00	17.4	25,071	0.07%
2024/02/27	18.5	155.97	20	156.88	155.50	-1.5	24,554	-0.01%
2024/02/26	8.2	153.73	34.4	152.73	153.00	-26.2	23,116	-0.11%
2024/02/23	31.3	143.24	19	142.74	143.00	12.3	21,278	0.06%
2024/02/22	9.2	133.27	19	133.63	133.50	-9.8	20,025	-0.05%
2024/02/21	23	133.76	7	132.71	132.50	16	19,435	0.08%
2024/02/20	1	128.00	2	126.25	128.00	-1	18,717	-0.01%
2024/02/19	2	131.50	22	131.34	129.50	-20	18,222	-0.11%
2024/02/16	26	128.13	40	126.84	129.00	-14	17,327	-0.08%
2024/02/15	11	120.00	2	121.00	120.50	9	16,675	0.05%
2024/02/05	2	123.00	0	0.00	122.50	2	16,458	0.01%
2024/02/02	2	126.00	55	129.82	124.50	-53	16,382	-0.32%
2024/02/01	3	121.17	2.1	123.43	126.00	0.9	15,842	0.01%
2024/01/31	3	119.33	2	119.50	119.50	1	15,471	0.01%
2024/01/29	0	0.00	1	120.50	120.50	-1	15,401	-0.01%
2024/01/26	2.2	118.95	0	0.00	119.00	2.2	15,358	0.01%
2024/01/25	0	0.00	0.4	120.00	118.00	-0.4	15,376	0.00%
2024/01/24	0	0.00	2	120.25	119.50	-2	15,377	-0.01%
2024/01/23	2.3	120.11	0	0.00	120.50	2.3	15,353	0.01%
2024/01/22	3	117.33	10	118.15	118.50	-7	15,229	-0.05%
2024/01/18	1	115.50	0	0.00	115.50	1	15,123	0.01%
2024/01/17	12	115.13	0	0.00	115.00	12	15,100	0.08%
2024/01/16	1	119.00	2	120.50	118.50	-1	15,014	-0.01%
2024/01/15	4	123.13	6	123.67	121.50	-2	14,985	-0.01%
2024/01/12	2	121.50	7	120.93	120.50	-5	14,450	-0.03%
2024/01/11	4	119.00	0	0.00	119.00	4	14,280	0.03%
2024/01/10	1	120.00	11	120.27	119.50	-10	14,256	-0.07%
2024/01/09	7.1	119.58	4	120.38	120.00	3.1	14,231	0.02%
2024/01/08	7	118.86	1	120.50	118.00	6	14,041	0.04%
2024/01/05	2	119.00	2	117.50	119.50	0	13,983	0.00%
2024/01/04	1	118.00	4	119.38	118.50	-3	13,953	-0.02%
2024/01/03	6	119.25	1	118.00	120.00	5	13,844	0.04%
2024/01/02	2	118.25	2	118.75	119.00	0	13,740	0.00%
2023/12/29	5	116.50	5	115.00	116.50	0	13,628	0.00%
2023/12/28	4	120.00	4	121.13	119.00	0	13,402	0.00%
2023/12/26	1	116.00	0	0.00	116.50	1	13,137	0.01%
2023/12/21	4.1	115.87	1	115.50	115.00	3.1	13,158	0.02%
2023/12/20	4	117.63	1	117.00	117.50	3	13,256	0.02%
2023/12/19	5.5	116.09	0	0.00	117.00	5.5	13,432	0.04%
2023/12/18	7.4	120.16	0	0.00	120.50	7.4	13,267	0.06%
2023/12/15	21	124.17	11	122.91	122.00	10	13,270	0.08%
2023/12/14	6	125.00	0	0.00	125.00	6	12,954	0.05%
2023/12/13	13	124.96	1	128.50	124.50	12	12,770	0.09%
2023/12/12	10	125.00	2	127.50	125.00	8	12,593	0.06%
2023/12/11	15	124.27	7	125.14	126.00	8	12,486	0.06%
2023/12/08	19	125.84	9	126.83	126.00	10	12,323	0.08%
2023/12/07	22	129.30	21	127.45	126.50	1	12,095	0.01%
2023/12/06	8	130.88	10	128.40	126.50	-2	11,279	-0.02%
2023/12/05	18	126.83	18	127.58	129.50	0	10,637	0.00%
2023/12/04	6.2	124.58	11	124.55	126.50	-4.8	9,665	-0.05%
2023/12/01	5	121.80	7	121.86	120.50	-2	9,186	-0.02%
2023/11/30	8	121.88	4	122.50	121.50	4	8,955	0.04%
2023/11/29	4	121.38	2.4	122.29	121.00	1.6	8,700	0.02%
2023/11/28	7	122.64	2	121.00	124.00	5	8,670	0.06%
2023/11/27	15	121.27	14	121.04	119.00	1	8,074	0.01%
2023/11/24	16	115.66	70	111.49	117.00	-54	7,031	-0.77%
2023/11/22	2.5	102.50	0	0.00	102.50	2.5	6,087	0.04%
2023/11/21	2	102.50	0	0.00	102.50	2	6,262	0.03%
2023/11/20	2	103.00	4	102.75	102.50	-2	6,700	-0.03%
2023/11/17	1	104.00	1	104.00	104.00	0	6,811	0.00%
2023/11/16	2	103.00	0	0.00	103.00	2	7,063	0.03%
2023/11/15	2	102.50	0	0.00	103.50	2	7,245	0.03%
2023/11/13	0	0.00	1	101.50	101.00	-1	7,712	-0.01%
2023/11/10	2	102.25	3	101.67	102.50	-1	7,809	-0.01%
2023/11/08	1	100.50	0	0.00	100.50	1	8,173	0.01%
2023/11/07	1	101.50	2	101.00	102.50	-1	8,286	-0.01%
2023/11/06	1	102.00	2	101.25	100.50	-1	8,595	-0.01%
2023/11/03	1	98.27	0	0.00	98.30	1	8,862	0.01%
2023/11/01	1	94.70	1	93.40	94.50	0	9,171	0.00%
2023/10/31	1	94.40	0	0.00	93.20	1	9,418	0.01%
2023/10/30	0	0.00	1	97.80	97.60	-1	9,597	-0.01%
2023/10/27	1	99.10	0	0.00	99.10	1	10,035	0.01%
2023/10/25	1	102.00	2	101.75	102.00	-1	10,942	-0.01%
2023/10/23	0	0.00	1	100.50	99.90	-1	11,515	-0.01%
2023/10/20	3	96.80	0	0.00	96.20	3	12,125	0.02%
2023/10/18	2	100.00	0	0.00	99.00	2	15,240	0.01%
2023/10/17	2	101.00	0	0.00	100.00	2	15,255	0.01%
2023/10/16	1	101.50	1	102.50	102.50	0	15,299	0.00%
2023/10/13	11	103.82	1	103.00	102.50	10	15,899	0.06%
2023/10/11	10	106.00	0	0.00	105.00	10	17,571	0.06%
2023/10/06	10	106.50	0	0.00	106.50	10	17,839	0.06%
2023/10/05	0	0.00	22	108.68	108.00	-22	18,353	-0.12%
2023/10/04	10	106.00	11	108.27	106.00	-1	18,485	-0.01%
2023/10/03	11	107.05	1	109.50	107.50	10	18,637	0.05%
2023/10/02	0	0.00	3	109.00	109.00	-3	18,658	-0.02%
2023/09/27	3	105.50	1	105.50	106.00	2	18,958	0.01%
2023/09/26	1	107.00	0	0.00	106.50	1	19,279	0.01%
2023/09/25	0	0.00	5	106.30	106.50	-5	19,535	-0.03%
2023/09/22	3	102.33	1	102.00	102.00	2	19,807	0.01%
2023/09/21	0	0.00	4	98.30	98.70	-4	19,786	-0.02%
2023/09/20	1	100.50	0	0.00	100.50	1	20,212	0.00%
2023/09/18	0	0.00	1	102.50	101.50	-1	21,570	0.00%
2023/09/15	2	103.25	10	102.50	103.50	-8	21,917	-0.04%
2023/09/13	0	0.00	1	102.00	103.00	-1	24,493	0.00%
2023/09/12	0	0.00	0.4	104.00	104.00	-0.4	25,234	0.00%
2023/09/11	1	106.00	1.1	105.68	103.50	-0.1	25,422	0.00%
2023/09/08	2	107.50	0	0.00	107.00	2	25,417	0.01%
2023/09/07	3	109.00	2	110.50	108.50	1	25,460	0.00%
2023/09/06	1	110.50	2	110.50	110.50	-1	25,598	0.00%
2023/09/05	0	0.00	4	111.00	110.50	-4	25,749	-0.02%
2023/09/04	8	110.13	0.5	111.00	110.50	7.5	26,296	0.03%
2023/09/01	22	111.70	14	115.04	111.50	8	26,383	0.03%
2023/08/31	0	0.00	1	113.50	113.50	-1	26,307	0.00%
2023/08/30	0	0.00	1	113.00	112.50	-1	26,707	0.00%
2023/08/28	15	112.17	1	114.50	112.00	14	27,759	0.05%
2023/08/25	3	114.67	5	113.80	113.50	-2	28,023	-0.01%
2023/08/24	4	115.13	27	115.41	115.00	-23	28,049	-0.08%
2023/08/23	0.5	110.00	0	0.00	110.00	0.5	27,866	0.00%
2023/08/22	19	112.00	2	110.25	110.00	17	28,028	0.06%
2023/08/21	5.1	113.71	11	114.82	113.50	-5.9	28,267	-0.02%
2023/08/18	5	113.60	15	114.40	113.00	-10	28,524	-0.04%
2023/08/17	2	109.75	1	109.50	110.00	1	29,040	0.00%
2023/08/16	6	108.17	2	110.00	110.50	4	30,136	0.01%
2023/08/14	15	110.00	3	109.33	108.50	12	30,904	0.04%
2023/08/11	0	0.00	1	115.50	114.50	-1	30,741	0.00%
2023/08/10	11	114.50	5	113.70	114.00	6	30,744	0.02%
2023/08/09	3	117.50	10	117.35	116.00	-7	30,557	-0.02%
2023/08/07	2	115.25	2	116.50	116.50	0	30,508	0.00%
2023/08/04	1	115.00	7	115.50	116.00	-6	30,557	-0.02%
2023/08/02	10	112.00	6	112.75	110.50	4	30,912	0.01%
2023/08/01	22	116.23	18	113.83	114.00	4	31,242	0.01%
2023/07/31	13	115.00	24	117.65	117.00	-11	31,031	-0.04%
2023/07/28	0	0.00	8	112.44	112.50	-8	30,730	-0.03%
2023/07/27	11	109.59	12.3	110.46	110.50	-1.3	30,849	0.00%
2023/07/26	11.2	108.60	15	108.17	108.00	-3.8	31,164	-0.01%
2023/07/25	17	109.12	15.4	111.49	111.50	1.6	30,943	0.01%
2023/07/24	21	110.71	20	107.10	106.00	1	30,413	0.00%
2023/07/21	35.1	110.60	20	111.28	112.50	15.1	29,560	0.05%
2023/07/20	1	110.50	0	0.00	110.50	1	27,579	0.00%
2023/07/19	13.1	122.50	0	0.00	122.50	13.1	27,680	0.05%
2023/07/18	17	136.24	5	139.50	136.00	12	27,923	0.04%
2023/07/17	3.7	141.66	26	143.08	141.00	-22.4	27,568	-0.08%
2023/07/14	5	136.80	63	137.09	137.50	-58	26,769	-0.22%
2023/07/13	6	134.33	8	134.25	134.00	-2	26,358	-0.01%
2023/07/12	4	135.63	3	136.50	135.00	1	26,624	0.00%
2023/07/11	3	132.83	1	132.50	132.50	2	26,629	0.01%
2023/07/10	2	132.25	3	131.83	131.50	-1	27,644	0.00%
2023/07/07	2	129.75	1	129.50	129.50	1	29,020	0.00%
2023/07/06	6	131.17	1	130.50	131.00	5	30,136	0.02%
2023/07/05	40	131.29	8	132.13	130.50	32	30,694	0.10%
2023/07/04	32	134.80	8	138.50	134.50	24	30,911	0.08%
2023/07/03	1	138.50	14	138.61	138.00	-13	30,585	-0.04%
2023/06/30	13	135.38	8.1	134.71	137.00	5	30,420	0.02%
2023/06/29	5	131.20	6	131.17	132.00	-1	30,058	0.00%
2023/06/28	9.1	128.83	0	0.00	129.00	9.1	29,950	0.03%
2023/06/27	13	135.08	9	135.33	132.00	4	29,588	0.01%
2023/06/26	3	134.00	5	133.50	133.50	-2	28,728	-0.01%
2023/06/21	3	131.83	3	131.17	132.50	0	28,415	0.00%
2023/06/20	3	134.17	8	131.81	132.00	-5	28,198	-0.02%
2023/06/19	12	130.58	6	130.08	128.50	6	27,496	0.02%
2023/06/16	4	123.25	15	125.33	128.00	-11	26,242	-0.04%
2023/06/15	3	115.17	38	115.93	116.50	-35	25,876	-0.14%
2023/06/14	4	112.75	0	0.00	112.50	4	25,834	0.02%
2023/06/13	2	112.00	1	112.50	113.00	1	26,087	0.00%
2023/06/12	27	112.57	26	111.35	112.00	1	26,193	0.00%
2023/06/09	11	114.27	1	114.50	114.50	10	26,243	0.04%
2023/06/08	13	118.81	12	119.54	115.50	1	26,403	0.00%
2023/06/07	2	115.25	2	114.25	115.50	0	26,307	0.00%
2023/06/06	11	113.18	5	114.10	113.50	6	26,795	0.02%
2023/06/05	8	115.56	1	117.00	115.00	7	27,143	0.03%
2023/06/02	9	118.11	5	117.90	117.00	4	27,268	0.01%
2023/06/01	0	0.00	12	115.13	113.50	-12	26,580	-0.05%
2023/05/31	17	114.68	67	113.00	114.50	-50	26,685	-0.19%
2023/05/30	7	111.86	4	113.25	112.00	3	26,711	0.01%
2023/05/29	9	114.11	2	113.50	113.50	7	26,795	0.03%
2023/05/25	27	115.37	3	114.17	112.50	24	27,119	0.09%
2023/05/24	5	112.40	0	0.00	112.50	5	27,238	0.02%
2023/05/23	5	115.30	13	117.42	114.00	-8	27,844	-0.03%
2023/05/22	103	117.96	38	115.16	117.00	65	27,613	0.24%	大買/
2023/05/19	3	109.67	5	110.10	109.00	-2	27,075	-0.01%
2023/05/18	7	109.00	26	109.42	108.00	-19	27,176	-0.07%
2023/05/16	0	0.00	1	106.00	105.00	-1	28,366	0.00%
2023/05/15	0	0.00	1	106.00	104.50	-1	28,463	0.00%
2023/05/12	6	102.08	0	0.00	104.50	6	28,779	0.02%
2023/05/11	6	102.08	0	0.00	101.00	6	29,244	0.02%
2023/05/10	5	105.50	6	103.58	106.00	-1	29,307	0.00%
2023/05/09	32	104.73	16	107.50	103.50	16	29,207	0.05%
2023/05/08	16	111.47	38	110.95	110.50	-22	28,694	-0.08%
2023/05/05	7	106.57	12	108.92	108.00	-5	28,409	-0.02%
2023/05/04	17	108.24	37	108.62	109.50	-20	28,632	-0.07%
2023/05/03	5	104.70	2	106.00	105.50	3	28,745	0.01%
2023/05/02	4	107.75	5	107.80	108.00	-1	29,213	0.00%
2023/04/28	11	102.82	1	102.50	101.50	10	29,050	0.03%
2023/04/27	5	100.00	1	100.00	101.00	4	29,303	0.01%
2023/04/26	16	102.78	0	0.00	103.00	16	29,210	0.05%
2023/04/25	12	103.46	7	104.07	102.50	5	29,185	0.02%
2023/04/24	4	105.00	1	105.00	105.00	3	29,020	0.01%
2023/04/21	29	103.38	2	103.75	102.50	27	29,141	0.09%
2023/04/20	1	108.50	1	107.00	105.50	0	29,050	0.00%
2023/04/19	0	0.00	6	108.58	108.00	-6	29,152	-0.02%
2023/04/18	6	108.75	15	109.07	109.00	-9	29,337	-0.03%
2023/04/17	23	109.61	7	109.14	109.00	16	29,711	0.05%
2023/04/14	8	105.75	6	106.17	105.50	2	30,650	0.01%
2023/04/13	4	109.50	2	112.50	108.00	2	31,030	0.01%
2023/04/12	10	113.85	20.3	113.06	115.00	-10.3	29,982	-0.03%
2023/04/11	13	107.23	30	105.53	108.00	-17	28,569	-0.06%
2023/04/10	19	100.38	18	100.06	101.50	1	27,451	0.00%
2023/04/07	2	97.60	18	97.63	96.80	-16	27,042	-0.06%
2023/04/06	2	96.20	0	0.00	95.70	2	26,696	0.01%
2023/03/31	8	94.46	1	94.50	94.60	7	26,774	0.03%
2023/03/30	3	95.73	0	0.00	96.00	3	26,767	0.01%
2023/03/29	2	95.70	1	95.90	94.70	1	26,888	0.00%
2023/03/28	1	95.10	1	94.50	94.80	0	27,207	0.00%
2023/03/27	10	94.90	0	0.00	94.50	10	27,414	0.04%
2023/03/24	3	96.00	5	96.00	95.90	-2	27,702	-0.01%
2023/03/23	8	96.45	0	0.00	95.90	8	28,349	0.03%
2023/03/22	1	99.00	1	100.00	97.00	0	28,665	0.00%
2023/03/21	4	100.35	3	99.33	98.50	1	28,670	0.00%
2023/03/20	1	96.00	6	96.90	98.80	-5	28,472	-0.02%
2023/03/17	1	93.20	2	94.70	94.90	-1	28,219	0.00%
2023/03/16	6	93.33	4	91.95	93.20	2	28,177	0.01%
2023/03/15	2	95.65	25	96.50	95.00	-23	28,284	-0.08%
2023/03/13	3	95.37	0	0.00	95.50	3	29,706	0.01%
2023/03/10	4	97.35	2	96.90	96.90	2	30,663	0.01%
2023/03/09	4	98.53	5	99.80	100.50	-1	30,515	0.00%
2023/03/08	3	100.10	7	99.37	100.50	-4	30,102	-0.01%
2023/03/07	9	98.77	1	100.00	98.50	8	29,772	0.03%
2023/03/06	2	96.35	6	96.40	97.00	-4	29,510	-0.01%
2023/03/03	7	95.83	2	97.70	94.60	5	29,941	0.02%
2023/03/02	28	96.83	2	97.60	96.10	26	29,813	0.09%
2023/03/01	0	0.00	6	95.73	96.50	-6	29,532	-0.02%
2023/02/24	0	0.00	3	96.37	94.90	-3	29,498	-0.01%
2023/02/23	13.3	95.55	17	95.52	95.70	-3.7	29,418	-0.01%
2023/02/22	7	95.96	0	0.00	94.20	7	29,235	0.02%
2023/02/21	6	94.83	3	94.33	96.40	3	29,050	0.01%
2023/02/20	13	92.33	8	91.31	92.10	5	28,150	0.02%
2023/02/17	11	88.87	0	0.00	90.70	11	27,666	0.04%
2023/02/16	2	87.55	2	88.05	87.80	0	27,018	0.00%
2023/02/15	14	88.99	36	88.28	86.50	-22	26,505	-0.08%
2023/02/14	2	84.45	5	84.16	84.10	-3	25,066	-0.01%
2023/02/13	2	82.50	1	81.50	83.00	1	24,737	0.00%
2023/02/10	3	82.70	5	82.96	81.90	-2	24,572	-0.01%
2023/02/09	13	82.58	24	81.85	82.00	-11	24,140	-0.05%
2023/02/08	2	80.00	2	80.15	79.20	0	23,532	0.00%
2023/02/07	0	0.00	2	79.00	79.20	-2	23,300	-0.01%
2023/02/06	20	78.25	0	0.00	78.40	20	23,265	0.09%
2023/02/03	2	78.45	0	0.00	78.10	2	23,280	0.01%
2023/02/02	4	80.85	1	82.60	79.80	3	23,012	0.01%
2023/02/01	5	80.40	2	79.80	80.20	3	22,598	0.01%
2023/01/31	17	79.39	36	78.21	81.00	-19	22,175	-0.09%
2023/01/17	2	73.00	21	73.56	73.10	-19	21,062	-0.09%
2023/01/16	1	71.50	1	71.30	71.60	0	20,731	0.00%
2023/01/13	0	0.00	5	71.44	70.60	-5	20,671	-0.02%
2023/01/12	0	0.00	2	70.90	71.20	-2	20,626	-0.01%
2023/01/11	23	72.70	11	73.53	72.00	12	20,520	0.06%
2023/01/10	10	72.40	6	72.53	72.40	4	20,260	0.02%
2023/01/09	16	72.70	0	0.00	73.20	16	20,082	0.08%
2023/01/06	2	71.95	1	70.80	72.70	1	19,803	0.01%
2023/01/05	22	72.33	4	71.93	71.90	18	19,569	0.09%
2023/01/04	8	74.18	13	73.58	74.00	-5	18,947	-0.03%
2023/01/03	12	71.78	38	73.00	72.10	-26	17,477	-0.15%
2022/12/30	2	67.80	1	67.50	67.20	1	16,587	0.01%
2022/12/29	1	67.00	0	0.00	67.00	1	16,476	0.01%
2022/12/28	2	67.90	2	67.10	67.00	0	16,418	0.00%
2022/12/27	2	67.20	5	67.02	67.40	-3	16,377	-0.02%
2022/12/26	2	66.80	10	66.80	66.50	-8	16,059	-0.05%
2022/12/23	10	66.30	10	66.80	66.00	0	16,020	0.00%
2022/12/20	10	65.80	10	66.70	64.00	0	15,893	0.00%
2022/12/19	10	65.70	1	66.20	66.00	9	15,688	0.06%
2022/12/16	30	67.59	31	68.12	68.30	-1	15,539	-0.01%
2022/12/15	21	68.01	22	67.33	68.50	-1	15,149	-0.01%
2022/12/14	2	66.20	35	65.79	66.50	-33	14,477	-0.23%
2022/12/12	28	64.21	0	0.00	64.00	28	14,425	0.19%
2022/12/09	5	63.56	5	63.24	63.70	0	14,465	0.00%
2022/12/08	10	63.00	1	62.50	63.10	9	14,355	0.06%
2022/12/06	42	65.61	25	65.14	64.50	17	13,764	0.12%
2022/12/05	7	65.21	21	65.62	64.80	-14	12,633	-0.11%
2022/12/02	58	65.05	45	64.87	65.20	13	12,341	0.11%
2022/12/01	2	60.60	1	60.30	59.30	1	11,167	0.01%
2022/11/30	0	0.00	2	58.00	58.90	-2	11,006	-0.02%
2022/11/28	2	58.20	18	57.86	58.50	-16	10,752	-0.15%
2022/11/25	5	57.56	0	0.00	57.20	5	10,536	0.05%
2022/11/24	1	55.60	1	55.90	55.80	0	10,090	0.00%
2022/11/22	2	54.70	0	0.00	55.10	2	10,247	0.02%
2022/11/21	11	55.88	0	0.00	55.70	11	10,152	0.11%
2022/11/18	6	54.75	0	0.00	54.20	6	10,005	0.06%
2022/11/17	1	55.00	1	55.00	55.40	0	9,856	0.00%
2022/11/16	1	52.30	0	0.00	52.20	1	9,646	0.01%
2022/11/10	6	51.90	3	52.50	51.80	3	10,364	0.03%
2022/11/09	3	53.10	0	0.00	53.10	3	10,932	0.03%
2022/11/08	3	53.20	5	52.90	52.90	-2	11,144	-0.02%
2022/11/01	5	52.40	0	0.00	52.40	5	12,539	0.04%
2022/10/26	1	50.20	0	0.00	50.00	1	13,071	0.01%
2022/10/19	0	0.00	1	55.00	54.20	-1	14,966	-0.01%
2022/10/17	0	0.00	4	54.28	54.50	-4	15,381	-0.03%
2022/10/14	5	55.98	3	56.27	55.40	2	15,541	0.01%
2022/10/13	0	0.00	2	53.30	53.20	-2	15,544	-0.01%
2022/10/12	1	56.10	0	0.00	56.10	1	15,480	0.01%
2022/10/07	0	0.00	1	57.40	57.10	-1	15,900	-0.01%
2022/10/06	5	57.50	0	0.00	57.50	5	16,073	0.03%
2022/10/05	5	58.00	5	57.20	57.00	0	16,339	0.00%
2022/09/30	0	0.00	2	56.60	56.90	-2	16,874	-0.01%
2022/09/27	5	59.50	7	60.60	60.90	-2	17,803	-0.01%
2022/09/26	2	62.10	3	60.40	60.60	-1	18,300	-0.01%
2022/09/23	1	63.90	0	0.00	63.80	1	19,012	0.01%
2022/09/20	1	66.30	3	65.87	66.30	-2	20,980	-0.01%
2022/09/19	5	65.44	6	67.02	64.20	-1	21,765	0.00%
2022/09/16	6	65.10	2	67.40	64.50	4	21,976	0.02%
2022/09/15	2	66.60	1	67.00	66.00	1	21,874	0.00%
2022/09/13	2	67.20	0	0.00	66.10	2	21,968	0.01%
2022/09/08	5	66.70	1	65.90	66.90	4	21,750	0.02%
2022/09/07	0	0.00	1	64.60	63.80	-1	21,449	0.00%
2022/09/06	1	64.20	0	0.00	63.50	1	21,508	0.00%
2022/09/05	1	65.20	0.2	65.50	65.20	0.8	21,382	0.00%
2022/08/31	0	0.00	5	66.56	66.20	-5	21,323	-0.02%
2022/08/30	1	65.20	9	66.16	66.30	-8	21,126	-0.04%
2022/08/29	0	0.00	1	64.90	64.40	-1	20,859	0.00%
2022/08/26	3	64.67	7	65.21	64.20	-4	20,704	-0.02%
2022/08/25	6	66.02	0	0.00	65.00	6	20,571	0.03%
2022/08/24	1	65.20	1	65.90	65.40	0	20,454	0.00%
2022/08/23	0	0.00	5	65.80	65.80	-5	20,401	-0.02%
2022/08/22	4	64.95	4	65.45	65.00	0	20,372	0.00%
2022/08/19	3.2	64.03	0	0.00	63.70	3.2	19,978	0.02%
2022/08/18	5	62.20	8	63.30	64.00	-3	19,698	-0.02%
2022/08/17	1	61.80	2	62.85	62.00	-1	19,495	-0.01%
2022/08/16	6	62.73	1	66.30	62.10	5	19,317	0.03%
2022/08/15	2	63.70	1	64.10	64.70	1	18,711	0.01%
2022/08/12	1	62.40	2	62.65	63.10	-1	18,500	-0.01%
2022/08/11	1	61.90	6	62.35	62.90	-5	18,272	-0.03%
2022/08/10	5	61.34	10	60.48	61.50	-5	17,823	-0.03%
2022/08/09	2	58.50	2	58.85	58.40	0	17,220	0.00%
2022/08/08	0	0.00	15	57.16	58.30	-15	17,080	-0.09%
2022/08/05	3	57.67	1	57.90	57.70	2	17,148	0.01%
2022/08/03	4	58.28	1	58.90	57.70	3	17,106	0.02%
2022/08/02	5	58.44	6	58.98	58.90	-1	16,927	-0.01%
2022/08/01	4	58.33	7	58.71	59.10	-3	16,851	-0.02%
2022/07/29	5	58.10	6	57.58	58.20	-1	16,566	-0.01%
2022/07/28	33	55.68	42	56.26	56.70	-9	15,807	-0.06%
2022/07/27	0	0.00	3	53.50	54.40	-3	15,127	-0.02%
2022/07/25	1	52.90	4	53.70	52.90	-3	15,443	-0.02%
2022/07/22	4	54.75	2	55.05	54.80	2	15,678	0.01%
2022/07/21	1	52.60	0	0.00	53.90	1	15,833	0.01%
2022/07/19	1	54.70	2	54.70	54.60	-1	16,269	-0.01%
2022/07/18	2	54.45	0	0.00	54.60	2	16,315	0.01%
2022/07/15	1	54.20	0	0.00	54.00	1	16,492	0.01%
2022/07/14	0	0.00	1	55.60	56.40	-1	16,753	-0.01%
2022/07/13	4	55.70	5	55.56	54.80	-1	17,209	-0.01%
2022/07/12	2	54.15	0	0.00	54.10	2	17,341	0.01%
2022/07/08	1	54.50	0	0.00	54.20	1	18,223	0.01%
2022/07/07	0	0.00	1	56.20	55.50	-1	17,929	-0.01%
2022/07/06	2	55.10	3	55.07	54.10	-1	17,590	-0.01%
2022/07/05	6	56.20	6	56.30	54.70	0	17,415	0.00%
2022/07/04	2	55.60	10	53.60	55.60	-8	16,970	-0.05%
2022/07/01	2	54.70	2	56.75	55.50	0	16,541	0.00%
2022/06/30	3	54.83	2	55.35	55.10	1	15,706	0.01%
2022/06/29	10	55.40	11	55.02	54.40	-1	15,419	-0.01%
2022/06/28	77	54.74	73	54.58	55.00	4	15,986	0.03%
2022/06/27	0	0.00	2	54.95	54.90	-2	14,665	-0.01%
2022/06/24	6	51.92	5	52.54	53.80	1	13,696	0.01%
2022/06/23	2	48.95	2	49.15	48.95	0	13,228	0.00%
2022/06/15	2	47.95	1	48.10	48.05	1	15,203	0.01%
2022/06/09	1	51.30	6	51.15	51.10	-5	17,198	-0.03%
2022/06/06	6	50.40	0	0.00	50.00	6	17,158	0.03%
2022/05/31	1	51.50	0	0.00	51.50	1	17,112	0.01%
2022/05/30	0	0.00	2	52.00	51.90	-2	17,036	-0.01%
2022/05/18	2	49.60	0	0.00	49.45	2	16,350	0.01%
2022/05/17	0	0.00	1	49.35	49.75	-1	16,270	-0.01%
2022/05/16	0	0.00	3	49.10	49.45	-3	16,202	-0.02%
2022/05/12	2	46.65	0	0.00	46.35	2	15,880	0.01%
2022/05/11	1	48.45	0	0.00	48.05	1	15,656	0.01%
2022/05/10	3	49.60	0	0.00	49.50	3	15,557	0.02%
2022/05/09	1	50.50	6	49.90	50.00	-5	15,465	-0.03%
2022/05/06	2	52.70	0	0.00	51.80	2	15,251	0.01%
2022/05/04	1	52.10	1	52.30	52.60	0	15,094	0.00%
2022/05/03	3	52.67	4	52.10	52.50	-1	14,998	-0.01%
2022/04/29	4	55.05	0	0.00	54.40	4	14,716	0.03%
2022/04/28	3	56.47	2	58.30	55.60	1	14,435	0.01%
2022/04/27	2	57.40	1	57.60	57.00	1	13,926	0.01%
2022/04/26	2	56.40	11	56.47	56.40	-9	13,487	-0.07%
2022/04/25	4	54.45	0	0.00	54.10	4	12,923	0.03%
2022/04/21	1	56.00	1	56.30	56.30	0	12,534	0.00%
2022/04/20	3	57.63	4	58.08	57.60	-1	12,214	-0.01%
2022/04/19	12	57.16	14	57.26	57.30	-2	11,523	-0.02%
2022/04/18	1	55.00	0	0.00	55.30	1	10,878	0.01%
2022/04/15	3	56.60	4	56.20	55.60	-1	10,439	-0.01%
2022/04/14	7	55.50	3	54.97	55.50	4	9,471	0.04%
2022/04/13	1	52.70	5	52.70	52.90	-4	9,118	-0.04%
2022/04/12	3	52.47	0	0.00	52.80	3	9,096	0.03%
2022/04/11	2	54.20	6	53.95	53.60	-4	8,999	-0.04%
2022/04/08	6	52.85	0	0.00	52.90	6	8,831	0.07%
2022/04/07	5	52.08	0	0.00	51.60	5	8,700	0.06%
2022/03/31	55	56.00	43	54.87	54.70	12	8,231	0.15%
2022/03/30	0	0.00	3	54.00	54.30	-3	7,199	-0.04%
2022/03/28	0	0.00	11	54.36	54.70	-11	7,042	-0.16%
2022/03/25	0	0.00	1	53.80	53.80	-1	6,846	-0.01%
2022/03/24	4	54.28	2	55.35	53.70	2	6,702	0.03%
2022/03/23	1	55.00	1	55.20	54.70	0	6,272	0.00%
2022/03/22	3	54.07	3	54.97	54.90	0	5,971	0.00%
2022/03/21	4	52.85	7	52.73	54.10	-3	5,535	-0.05%
2022/03/18	5	50.24	3	51.37	50.80	2	4,688	0.04%
2022/03/17	5	50.50	7	51.30	51.10	-2	4,392	-0.05%
2022/03/15	14	49.60	15	50.11	49.10	-1	3,156	-0.03%
2022/03/14	1	48.65	2	49.18	50.10	-1	2,651	-0.04%
2022/02/23	1	42.45	0	0.00	42.40	1	2,053	0.05%
2022/01/14	2	43.80	0	0.00	43.50	2	3,482	0.06%
2022/01/13	4	44.24	0	0.00	44.25	4	4,141	0.10%
2022/01/05	0	0.00	1	45.90	45.35	-1	4,189	-0.02%
2022/01/03	20	44.80	0	0.00	44.85	20	4,206	0.48%
2021/12/23	1	45.10	0	0.00	44.80	1	5,005	0.02%
2021/11/23	0	0.00	5	45.98	45.95	-5	5,135	-0.10%
2021/11/17	0	0.00	6	45.10	45.55	-6	5,015	-0.12%
2021/11/16	0	0.00	6	45.48	45.65	-6	4,981	-0.12%
2021/11/15	1	43.65	0	0.00	43.95	1	4,853	0.02%
2021/11/11	0	0.00	5	43.24	43.25	-5	4,783	-0.10%
2021/11/10	3	42.37	0	0.00	42.60	3	4,747	0.06%
2021/11/09	2	42.75	0	0.00	42.55	2	4,734	0.04%
2021/11/08	3	41.95	0	0.00	42.05	3	4,663	0.06%
2021/11/02	1	41.15	0	0.00	41.25	1	4,741	0.02%
2021/11/01	1	41.90	0	0.00	42.05	1	4,685	0.02%
2021/10/29	1	41.10	0	0.00	41.15	1	4,661	0.02%
2021/10/26	0	0.00	2	39.10	39.35	-2	4,630	-0.04%
2021/10/25	0	0.00	1	40.00	40.20	-1	4,527	-0.02%
2021/10/22	0	0.00	1	41.65	41.50	-1	4,748	-0.02%
2021/10/21	8	41.40	8	41.51	41.30	0	4,695	0.00%
2021/10/19	2	46.50	0	0.00	46.50	2	4,018	0.05%
2021/10/18	2	45.75	0	0.00	45.75	2	4,021	0.05%
2021/10/01	1	49.65	2	48.40	46.50	-1	4,025	-0.02%
2021/09/30	1	49.25	10	49.10	48.75	-9	3,694	-0.24%
2021/09/29	1	48.80	0	0.00	48.70	1	3,488	0.03%
2021/09/17	2	46.00	0	0.00	45.90	2	3,451	0.06%
2021/09/16	1	46.70	0	0.00	46.30	1	3,559	0.03%
2021/09/03	0	0.00	6	49.10	48.70	-6	4,376	-0.14%
2021/09/02	2	48.80	0	0.00	48.50	2	4,359	0.05%
2021/08/17	0	0.00	2	46.75	46.15	-2	4,891	-0.04%
2021/08/16	2	46.45	0	0.00	46.45	2	4,928	0.04%
2021/08/11	2	47.35	0	0.00	47.35	2	5,088	0.04%
2021/08/09	2	49.40	0	0.00	49.20	2	5,268	0.04%
2021/08/04	0	0.00	1	51.10	50.90	-1	5,830	-0.02%
2021/07/30	2	50.20	0	0.00	50.50	2	6,044	0.03%
2021/07/28	11	51.06	4	51.85	50.30	7	6,125	0.11%
2021/07/27	0	0.00	1	49.70	51.00	-1	6,037	-0.02%
2021/07/19	0	0.00	2	50.75	50.80	-2	6,457	-0.03%
2021/07/16	2	50.30	0	0.00	50.20	2	6,657	0.03%
2021/06/25	0	0.00	5	52.50	52.30	-5	10,177	-0.05%
2021/06/17	0	0.00	15	50.60	51.30	-15	10,040	-0.15%
2021/06/15	0	0.00	10	49.95	50.00	-10	10,400	-0.10%
2021/06/09	5	48.75	1	48.65	48.70	4	11,185	0.04%
2021/06/03	1	50.70	0	0.00	50.70	1	12,176	0.01%
2021/06/02	0	0.00	1	51.20	51.00	-1	12,397	-0.01%
2021/05/31	1	51.50	1	51.40	51.20	0	13,051	0.00%
2021/05/28	0	0.00	2	51.60	51.20	-2	13,746	-0.01%
2021/05/27	0	0.00	1	50.30	51.50	-1	13,815	-0.01%
2021/05/26	2	49.75	4	50.28	50.40	-2	13,869	-0.01%
2021/05/24	0	0.00	2	48.30	48.35	-2	14,033	-0.01%
2021/05/21	0	0.00	8	48.21	48.10	-8	14,176	-0.06%
2021/05/20	4	47.80	1	49.20	47.55	3	14,394	0.02%
2021/05/19	1	48.60	6	47.88	48.80	-5	14,474	-0.03%
2021/05/18	5	45.89	5	45.16	47.45	0	14,584	0.00%
2021/05/17	15	44.29	1	44.65	44.65	14	14,712	0.10%
2021/05/14	5	48.20	2	49.25	47.50	3	14,647	0.02%
2021/05/13	7	45.08	6	47.19	47.00	1	14,627	0.01%
2021/05/12	0	0.00	17	44.30	45.75	-17	14,724	-0.12%
2021/05/11	20	50.40	0	0.00	49.20	20	14,627	0.14%
2021/05/10	5	52.54	5	52.10	52.00	0	15,070	0.00%
2021/05/07	0	0.00	7	52.11	52.50	-7	15,779	-0.04%
2021/05/06	13	51.58	0	0.00	51.70	13	15,779	0.08%
2021/05/04	10	49.10	0	0.00	49.35	10	15,716	0.06%
2021/05/03	3	52.60	0	0.00	52.00	3	15,725	0.02%
2021/04/29	0	0.00	3	53.20	53.50	-3	15,766	-0.02%
2021/04/23	0	0.00	2	53.80	53.70	-2	16,025	-0.01%
2021/04/22	1	54.50	2	56.10	54.10	-1	16,084	-0.01%
2021/04/20	0.1	55.80	0	0.00	56.00	0.1	15,756	0.00%
2021/04/19	1	56.20	0	0.00	56.30	1	15,798	0.01%
2021/04/16	1	54.80	1	55.50	56.10	0	15,903	0.00%
2021/04/14	1	52.50	0	0.00	54.10	1	15,998	0.01%
2021/04/13	0	0.00	9	56.18	55.40	-9	16,006	-0.06%
2021/04/12	12	57.13	2	56.75	56.40	10	15,934	0.06%
2021/04/09	21	55.67	32	56.62	57.30	-11	16,319	-0.07%
2021/04/08	0	0.00	1	54.70	54.30	-1	16,049	-0.01%
2021/04/07	1	54.40	0	0.00	54.40	1	16,015	0.01%
2021/04/01	2	52.60	0	0.00	52.70	2	16,164	0.01%
2021/03/31	1	53.00	5	54.00	52.80	-4	16,177	-0.02%
2021/03/30	0	0.00	15	53.10	53.50	-15	16,210	-0.09%
2021/03/26	4	52.50	0	0.00	52.60	4	16,622	0.02%
2021/03/25	2	52.00	0	0.00	51.80	2	16,865	0.01%
2021/03/24	0	0.00	1	53.60	53.20	-1	17,349	-0.01%
2021/03/19	1	54.30	0	0.00	54.00	1	18,236	0.01%
2021/03/18	1	54.60	16	54.93	55.00	-15	18,672	-0.08%
2021/03/17	5	54.36	12	54.07	53.80	-7	19,532	-0.04%
2021/03/16	6	54.98	0	0.00	54.70	6	20,212	0.03%
2021/03/15	0	0.00	5	55.60	55.10	-5	20,601	-0.02%
2021/03/12	8	54.91	16	54.89	54.60	-8	21,284	-0.04%
2021/03/11	1	54.20	10	53.70	53.10	-9	21,124	-0.04%
2021/03/10	3	52.23	5	52.60	52.00	-2	21,286	-0.01%
2021/03/09	0	0.00	7	52.50	51.80	-7	21,847	-0.03%
2021/03/08	1	53.40	6	52.53	51.90	-5	21,986	-0.02%
2021/03/05	0	0.00	5	52.40	51.40	-5	22,218	-0.02%
2021/03/04	5	53.80	0	0.00	52.70	5	22,943	0.02%
2021/03/03	11	53.65	21	52.63	53.90	-10	23,991	-0.04%
2021/02/26	1	50.20	0	0.00	50.10	1	26,263	0.00%
2021/02/25	0	0.00	12	50.80	50.40	-12	26,622	-0.05%
2021/02/23	3	51.70	5	51.76	51.70	-2	27,023	-0.01%
2021/02/22	5	51.40	2	50.40	51.40	3	27,601	0.01%
2021/02/18	5	49.90	0	0.00	50.50	5	27,860	0.02%
2021/02/17	1	48.00	0	0.00	49.30	1	27,884	0.00%
2021/02/05	2	47.73	0	0.00	47.55	2	27,902	0.01%
2021/02/03	0	0.00	3	48.20	47.20	-3	28,193	-0.01%
2021/02/02	1	47.30	1	46.80	46.70	0	28,299	0.00%
2021/02/01	4	46.35	0	0.00	46.75	4	28,457	0.01%
2021/01/29	5	49.93	10	49.09	47.90	-5	28,128	-0.02%
2021/01/27	0	0.00	10	47.21	47.70	-10	28,560	-0.04%
2021/01/26	4	47.25	0	0.00	47.15	4	29,167	0.01%
2021/01/25	1	47.35	2	47.95	48.10	-1	29,673	0.00%
2021/01/22	2	46.63	11	47.00	46.45	-9	30,115	-0.03%
2021/01/21	0	0.00	12	45.60	45.40	-12	30,797	-0.04%
2021/01/20	18	45.96	2	47.00	45.30	16	32,476	0.05%
2021/01/19	1	47.30	4	47.98	47.55	-3	32,656	-0.01%
2021/01/18	0	0.00	1	48.05	47.65	-1	33,008	0.00%
2021/01/14	5	48.30	5	48.59	48.10	0	33,472	0.00%
2021/01/13	0	0.00	1	48.45	48.20	-1	33,635	0.00%
2021/01/12	3	48.97	0	0.00	48.25	3	33,857	0.01%
2021/01/08	1	48.10	1	48.65	48.20	0	34,121	0.00%
2021/01/07	1	48.90	2	48.50	47.75	-1	34,457	0.00%
2021/01/06	13	47.56	0	0.00	47.10	13	35,051	0.04%
2021/01/05	4	48.84	0	0.00	48.65	4	35,154	0.01%
2021/01/04	27	50.52	6	49.26	49.10	21	35,607	0.06%
2020/12/31	43	54.44	0	0.00	53.60	43	35,064	0.12%
2020/12/29	2	55.60	30	56.52	55.90	-28	35,653	-0.08%
2020/12/28	0	0.00	6	54.78	55.20	-6	35,848	-0.02%
2020/12/25	0	0.00	5.9	55.11	54.60	-5.9	36,510	-0.02%
2020/12/24	0	0.00	10	55.20	54.70	-10	36,688	-0.03%
2020/12/23	0	0.00	6	55.18	54.30	-6	36,828	-0.02%
2020/12/22	5	53.70	0	0.00	53.10	5	37,382	0.01%
2020/12/21	25	55.24	0	0.00	55.50	25	37,567	0.07%
2020/12/18	0	0.00	3	55.80	55.80	-3	38,202	-0.01%
2020/12/17	6	53.20	0	0.00	53.00	6	38,116	0.02%
2020/12/16	62	54.14	0	0.00	54.20	62	38,160	0.16%
2020/12/15	10	53.15	0	0.00	51.80	10	38,056	0.03%
2020/12/14	4	56.13	0	0.00	55.60	4	37,801	0.01%
2020/12/11	17	60.18	0	0.00	55.80	17	37,521	0.05%
2020/12/10	4	64.93	3	64.43	61.70	1	36,688	0.00%
2020/12/09	1	62.90	1	63.30	63.30	0	36,539	0.00%
2020/12/08	2	60.40	2	61.20	61.50	0	37,342	0.00%
2020/12/03	0	0.00	1	59.70	58.30	-1	37,234	0.00%
2020/12/01	0	0.00	42	58.81	58.00	-42	38,275	-0.11%
2020/11/30	42	58.68	1	57.40	58.50	41	38,300	0.11%
2020/11/27	10	57.21	11	58.13	56.70	-1	37,928	0.00%
2020/11/26	4	56.25	20	55.83	55.60	-16	37,034	-0.04%
2020/11/25	18	55.92	18	54.53	56.10	0	36,177	0.00%
2020/11/24	0	0.00	1	51.50	51.00	-1	34,519	0.00%
2020/11/23	0	0.00	18	50.70	50.90	-18	34,095	-0.05%
2020/11/20	0	0.00	20	50.80	49.65	-20	33,763	-0.06%
2020/11/19	0	0.00	12	51.26	50.30	-12	33,458	-0.04%
2020/11/18	1	48.55	1	49.95	49.75	0	32,719	0.00%
2020/11/17	7	47.50	5	47.80	47.65	2	32,390	0.01%
2020/11/16	3	48.08	0	0.00	47.55	3	32,271	0.01%
2020/11/13	1	47.70	0	0.00	48.55	1	32,114	0.00%
2020/11/12	22	47.81	5	47.80	47.20	17	32,031	0.05%
2020/11/11	12	48.33	0	0.00	48.65	12	32,081	0.04%
2020/11/10	11	48.66	1	47.95	48.80	10	32,097	0.03%
2020/11/09	2	49.95	2	50.40	49.85	0	31,720	0.00%
2020/11/05	41	50.61	40	50.02	50.20	1	31,123	0.00%
2020/11/04	1	49.85	1	49.85	49.00	0	30,304	0.00%
2020/11/03	32	50.30	31	49.50	49.60	1	29,905	0.00%
2020/10/30	1	51.70	0	0.00	48.15	1	28,635	0.00%
2020/10/29	1	51.60	16	52.61	51.90	-15	27,928	-0.05%
2020/10/28	49	52.66	19	52.53	53.00	30	27,143	0.11%
2020/10/27	1	50.00	2	49.50	48.75	-1	25,399	0.00%
2020/10/26	1	49.80	22	48.95	49.45	-21	25,117	-0.08%
2020/10/23	7	48.46	3	48.07	49.00	4	24,608	0.02%
2020/10/22	0	0.00	2	47.23	47.00	-2	24,019	-0.01%
2020/10/21	12	46.45	0	0.00	46.10	12	23,783	0.05%
2020/10/20	3	46.15	0	0.00	45.90	3	23,587	0.01%
2020/10/19	3	47.42	1	47.20	47.25	2	23,359	0.01%
2020/10/16	0	0.00	1	48.60	47.40	-1	23,270	0.00%
2020/10/15	5	50.78	6	49.48	49.30	-1	22,868	0.00%
2020/10/14	36	51.18	40	51.39	50.70	-4	22,361	-0.02%
2020/10/13	1	48.90	16	49.69	49.40	-15	21,443	-0.07%
2020/10/12	37	49.10	21	49.06	49.40	16	20,980	0.08%
2020/10/08	0	0.00	2	46.90	47.00	-2	20,214	-0.01%
2020/10/07	5	46.62	5	46.55	46.55	0	19,873	0.00%
2020/10/06	1	47.15	0	0.00	46.90	1	19,520	0.01%
2020/10/05	4	44.13	4	44.38	45.60	0	18,668	0.00%
2020/09/30	12	43.47	12	43.24	42.70	0	18,081	0.00%
2020/09/29	1	41.85	0	0.00	41.65	1	17,218	0.01%
2020/09/28	1	42.40	3	42.20	43.10	-2	16,997	-0.01%
2020/09/25	18	44.49	16	44.18	42.65	2	16,664	0.01%
2020/09/23	12	45.59	10	46.35	47.10	2	15,373	0.01%
2020/09/22	1	50.90	9	49.12	48.40	-8	14,434	-0.06%
2020/09/21	5	51.72	0	0.00	51.50	5	13,840	0.04%
2020/09/17	4	52.40	2	52.90	51.30	2	13,284	0.02%
2020/09/16	0	0.00	3	51.80	51.60	-3	12,833	-0.02%
2020/09/15	0	0.00	5	51.48	52.00	-5	12,553	-0.04%
2020/09/14	2	51.15	0	0.00	51.50	2	12,216	0.02%
2020/09/11	13	53.11	14	54.16	52.40	-1	11,514	-0.01%
2020/09/10	26	50.00	31.1	51.61	53.40	-5.1	10,049	-0.05%
2020/09/09	0	0.00	1	49.40	49.75	-1	9,160	-0.01%
2020/09/08	1	52.10	8.8	49.02	48.50	-7.8	8,760	-0.09%
2020/09/07	8	49.78	10	50.85	51.00	-2	8,130	-0.02%
2020/09/04	17	46.23	8	46.09	46.60	9	7,381	0.12%
2020/09/03	0	0.00	11	42.88	44.30	-11	6,205	-0.18%
2020/09/02	1	41.40	1	41.00	42.15	0	5,672	0.00%
2020/09/01	0	0.00	20	38.50	39.95	-20	5,137	-0.39%
2020/08/28	0	0.00	10	34.52	34.55	-10	4,125	-0.24%
2020/08/20	0	0.00	2	33.15	32.65	-2	3,967	-0.05%
2020/08/19	20	34.80	0	0.00	34.25	20	3,841	0.52%
2020/08/18	0	0.00	1	34.05	34.05	-1	3,756	-0.03%
2020/08/17	6	33.08	3	32.78	34.50	3	3,596	0.08%
2020/08/14	5	31.90	0	0.00	31.40	5	3,273	0.15%
2020/08/04	0	0.00	8	30.65	30.90	-8	3,392	-0.24%
2020/08/03	5	31.04	2	30.70	30.90	3	3,406	0.09%
2020/07/30	10	30.65	0	0.00	30.45	10	3,316	0.30%
2020/07/23	5	30.80	0	0.00	31.55	5	3,207	0.16%
2020/07/09	0	0.00	16	29.20	28.90	-16	2,707	-0.59%
2020/06/29	0	0.00	1	27.60	27.60	-1	2,695	-0.04%
2020/06/23	1	27.55	0	0.00	27.55	1	2,745	0.04%
2020/06/15	0	0.00	5	27.50	27.40	-5	2,895	-0.17%
2020/06/05	0	0.00	2	29.20	29.20	-2	3,054	-0.07%
2020/05/28	2	28.73	5	29.00	29.20	-3	2,941	-0.10%
2020/05/27	0	0.00	9	28.15	28.00	-9	2,845	-0.32%
2020/05/08	5	26.05	0	0.00	26.00	5	2,614	0.19%
2020/04/24	0	0.00	2	23.75	24.00	-2	3,107	-0.06%
2020/04/23	2	23.85	0	0.00	23.75	2	3,249	0.06%
2020/04/17	0	0.00	3	24.60	24.40	-3	3,533	-0.08%
2020/03/30	0	0.00	3	21.77	22.10	-3	4,027	-0.07%
2020/03/18	1	22.00	0	0.00	21.85	1	3,853	0.03%
2020/03/16	3	22.10	0	0.00	22.20	3	3,825	0.08%
2020/03/12	1	23.20	40	23.26	23.45	-39	3,674	-1.06%
2020/03/11	1	24.85	50	24.75	24.60	-49	3,549	-1.38%
2020/03/02	0	0.00	30	25.90	25.80	-30	3,465	-0.87%
2020/02/17	2	27.85	0	0.00	28.05	2	3,170	0.06%
2020/02/07	1	28.85	1	28.60	28.40	0	2,903	0.00%
2020/02/06	4	28.95	2	28.78	28.70	2	2,842	0.07%
2020/01/16	1	28.00	2	27.85	27.85	-1	2,020	-0.05%
2020/01/03	0	0.00	11	25.13	25.60	-11	1,351	-0.81%
2019/12/31	1	24.55	0	0.00	24.30	1	1,110	0.09%
2019/12/18	0	0.00	5	22.00	22.00	-5	784	-0.64%
2019/12/13	0	0.00	1	21.70	21.70	-1	721	-0.14%
2019/12/12	0	0.00	20	21.38	21.55	-20	697	-2.87%
2019/11/28	10	21.70	0	0.00	21.70	10	601	1.66%
2019/11/13	11	20.90	20	20.75	20.85	-9	568	-1.58%
2019/10/24	0	0.00	10	20.26	20.35	-10	582	-1.72%
2019/10/21	10	20.46	0	0.00	20.45	10	567	1.76%
2019/10/15	10	20.35	0	0.00	20.30	10	569	1.76%
2019/08/28	0	0.00	4	20.00	20.05	-4	692	-0.58%
2019/08/27	10	20.75	6	20.85	20.85	4	674	0.59%
2019/07/12	0	0.00	20	21.40	21.35	-20	915	-2.19%
2019/06/28	1	21.25	0	0.00	21.20	1	937	0.11%
2019/06/24	0	0.00	2	21.15	21.30	-2	924	-0.22%
2019/06/18	0	0.00	20	21.05	21.00	-20	903	-2.21%
2019/05/17	1	21.00	0	0.00	21.15	1	749	0.13%
2019/05/16	5	20.95	0	0.00	21.05	5	733	0.68%
2019/05/14	0	0.00	2	21.20	21.20	-2	687	-0.29%
2019/04/30	0	0.00	5	20.75	20.80	-5	518	-0.96%
2019/03/26	5	20.40	0	0.00	20.40	5	401	1.24%
2019/02/13	0	0.00	4	20.45	20.30	-4	419	-0.95%
2018/12/26	0	0.00	5	19.05	19.05	-5	876	-0.57%
2018/12/17	3	19.90	0	0.00	19.90	3	899	0.33%
2018/12/14	3	19.90	0	0.00	19.95	3	918	0.33%
2018/12/06	1	20.05	0	0.00	20.00	1	940	0.11%
2018/12/05	10	20.05	0	0.00	20.05	10	933	1.07%
2018/11/26	3	20.25	0	0.00	20.20	3	939	0.32%
2018/11/14	0	0.00	3	20.40	20.40	-3	1,049	-0.29%
2018/11/13	3	20.60	0	0.00	20.50	3	1,038	0.29%
2018/11/01	5	20.30	0	0.00	20.30	5	1,075	0.47%
2018/10/15	2	20.90	0	0.00	20.70	2	1,073	0.19%
2018/10/12	2	20.35	0	0.00	20.90	2	1,065	0.19%
2018/08/02	0	0.00	50	21.30	21.40	-50	1,290	-3.87%
2018/07/09	0	0.00	2	20.63	20.75	-2	1,420	-0.14%
2018/07/06	2	20.35	0	0.00	20.30	2	1,402	0.14%
2018/06/04	0	0.00	5	21.15	21.20	-5	2,475	-0.20%
2018/05/17	0	0.00	50	20.97	20.95	-50	2,415	-2.07%
2018/05/15	50	20.93	0	0.00	21.50	50	2,416	2.07%
2018/04/20	0	0.00	50	22.28	22.40	-50	2,436	-2.05%
2018/04/19	0	0.00	4	22.50	22.25	-4	2,363	-0.17%
2018/04/17	54	22.05	0	0.00	21.85	54	2,361	2.29%
2018/04/16	0	0.00	2	22.60	22.55	-2	2,358	-0.08%
2018/04/10	0	0.00	4	23.70	22.80	-4	2,251	-0.18%
2018/04/09	2	23.55	100	24.21	24.40	-98	2,110	-4.64%
2018/04/03	4	22.70	0	0.00	22.70	4	1,772	0.23%
2018/04/02	0	0.00	4	22.00	21.90	-4	1,670	-0.24%
2018/03/31	104	22.00	4	22.05	22.00	100	1,676	5.96%	大買/
2018/03/30	4	22.55	0	0.00	22.00	4	1,650	0.24%
2018/03/29	0	0.00	20	21.60	21.60	-20	1,451	-1.38%
2018/02/12	10	19.95	0	0.00	19.95	10	2,850	0.35%
2018/02/08	10	20.20	0	0.00	20.05	10	2,834	0.35%
2018/02/07	10	20.33	0	0.00	20.05	10	2,834	0.35%
2018/02/02	10	21.00	0	0.00	21.10	10	2,820	0.35%
2018/01/25	5	21.55	0	0.00	21.55	5	2,995	0.17%
2018/01/24	5	21.75	0	0.00	21.65	5	2,999	0.17%
2018/01/17	0	0.00	3	22.10	22.40	-3	3,080	-0.10%
2018/01/16	0	0.00	2	22.10	22.05	-2	3,072	-0.07%
2018/01/10	5	21.95	0	0.00	21.90	5	3,220	0.16%
2018/01/04	10	22.45	0	0.00	22.40	10	3,402	0.29%