華城 (1519)-兆豐-西螺券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	811.00	3	823.00	798.00	-2	7,935	-0.03%
2024/05/09	4	846.50	3	867.33	835.00	1	8,206	0.01%
2024/05/08	2	891.00	2	893.00	888.00	0	8,398	0.00%
2024/05/07	1	800.00	0	0.00	817.00	1	8,445	0.01%
2024/05/03	4	822.25	4	820.00	818.00	0	8,615	0.00%
2024/05/02	1	852.00	0	0.00	802.00	1	8,624	0.01%
2024/04/30	3	825.67	3	846.33	847.00	0	8,719	0.00%
2024/04/29	1	862.00	1	852.00	853.00	0	8,889	0.00%
2024/04/26	5	872.00	4	863.00	854.00	1	8,899	0.01%
2024/04/25	3	825.67	3	849.67	863.00	0	8,868	0.00%
2024/04/24	2	813.50	2	832.00	854.00	0	8,917	0.00%
2024/04/23	2	814.00	2	823.50	825.00	0	8,918	0.00%
2024/04/22	2	913.50	2	842.00	824.00	0	8,930	0.00%
2024/04/18	1	974.00	1	951.00	955.00	0	9,456	0.00%
2024/04/17	5	912.80	6	910.50	950.00	-1	9,597	-0.01%
2024/04/16	2	872.00	1	894.35	864.00	1	9,707	0.01%
2024/04/15	0.1	930.00	5	964.40	876.00	-4.9	9,834	-0.05%
2024/04/12	5	941.60	1.2	944.96	946.00	3.8	9,802	0.04%
2024/04/11	3	890.67	3	896.67	860.00	0	9,877	0.00%
2024/04/10	4	863.50	5	865.00	857.00	-1	10,154	-0.01%
2024/04/09	3	841.33	1	852.00	853.00	2	10,284	0.02%
2024/04/03	0	0.00	1	792.00	816.00	-1	11,029	-0.01%
2024/04/02	1	792.00	0	0.00	792.00	1	11,324	0.01%
2024/03/18	0	0.00	1	687.00	694.00	-1	13,261	-0.01%
2024/03/15	2	664.00	1	665.00	665.00	1	13,324	0.01%
2024/03/14	4	616.75	5	618.20	634.00	-1	13,287	-0.01%
2024/03/13	1	565.00	2	556.00	577.00	-1	13,228	-0.01%
2024/03/12	3	533.18	1	530.01	525.00	2	13,474	0.01%
2024/03/08	0	512.00	0	0.00	502.00	0	14,309	0.00%
2024/02/27	0	538.00	0	0.00	528.00	0	15,849	0.00%
2024/02/26	0	550.00	3	554.00	538.00	-3	15,920	-0.02%
2024/02/23	4	559.75	2	542.50	560.00	2	15,963	0.01%
2024/02/22	5	517.40	6	521.17	517.00	-1	15,798	-0.01%
2024/02/21	2	519.00	1	516.00	507.00	1	15,728	0.01%
2024/02/20	2	507.00	1	488.00	502.00	1	15,754	0.01%
2024/02/19	8	519.50	9	521.44	502.00	-1	15,843	-0.01%
2024/02/16	8	505.94	7	508.57	503.00	1	15,945	0.01%
2024/02/15	2	510.00	3	504.00	496.00	-1	15,911	-0.01%
2024/02/05	2	492.50	1	495.50	492.00	1	15,905	0.01%
2024/02/01	12	473.46	12	459.21	488.00	0	15,625	0.00%
2024/01/31	0	0.00	2	451.00	444.00	-2	15,346	-0.01%
2024/01/30	3	409.50	10	404.90	420.00	-7	15,277	-0.05%
2024/01/29	6	392.08	2	395.50	395.50	4	15,176	0.03%
2024/01/26	1	373.50	0	0.00	380.50	1	15,110	0.01%
2024/01/25	1	390.00	0	0.00	380.50	1	15,092	0.01%
2024/01/24	2	390.75	3	393.50	392.00	-1	15,113	-0.01%
2024/01/23	4	383.38	9	386.78	385.00	-5	15,081	-0.03%
2024/01/22	4	368.50	0	0.00	371.00	4	14,889	0.03%
2024/01/19	2	360.00	0	0.00	354.50	2	14,857	0.01%
2024/01/18	1	361.50	2	360.25	360.00	-1	14,806	-0.01%
2024/01/17	3	371.83	3	370.00	367.00	0	14,731	0.00%
2024/01/16	2	375.00	3	370.33	371.00	-1	14,678	-0.01%
2024/01/15	14	385.86	12	382.04	376.50	2	14,597	0.01%
2024/01/12	3	361.17	9	366.50	370.00	-6	14,128	-0.04%
2024/01/11	7	357.50	2	359.50	352.50	5	13,859	0.04%
2024/01/10	3	364.00	7	365.50	367.00	-4	13,575	-0.03%
2024/01/09	4	350.75	4	352.00	362.00	0	13,419	0.00%
2024/01/08	2	335.25	2	340.00	343.50	0	13,166	0.00%
2024/01/05	6	330.25	6	332.67	334.00	0	13,086	0.00%
2024/01/04	5	332.80	7	336.71	331.50	-2	13,130	-0.02%
2024/01/03	2	340.50	0	0.00	339.50	2	12,941	0.02%
2024/01/02	8	339.25	8	338.00	342.00	0	12,972	0.00%
2023/12/29	4	335.88	5	351.50	327.00	-1	12,959	-0.01%
2023/12/28	6	343.58	3	338.00	348.00	3	12,540	0.02%
2023/12/26	3	319.33	1	315.00	315.00	2	12,443	0.02%
2023/12/25	1	331.00	1	336.50	333.50	0	12,426	0.00%
2023/12/21	1	325.00	1	318.50	318.50	0	12,690	0.00%
2023/12/19	1	325.50	0	0.00	332.50	1	12,698	0.01%
2023/12/14	3	355.00	2	355.75	355.00	1	12,522	0.01%
2023/12/13	10	363.45	11	364.00	355.50	-1	12,405	-0.01%
2023/12/12	11	355.59	10	348.00	356.00	1	12,247	0.01%
2023/12/11	4	355.00	4	362.50	339.00	0	12,126	0.00%
2023/12/08	4	360.00	4	369.50	367.00	0	11,943	0.00%
2023/12/07	8	376.00	8	346.75	360.50	0	11,751	0.00%
2023/12/06	8	344.25	6.1	346.49	345.00	2	11,318	0.02%
2023/12/05	0	0.00	11	316.86	340.00	-11	10,842	-0.10%
2023/12/04	8	307.13	6	301.08	309.50	2	10,334	0.02%
2023/12/01	1	286.00	5	285.80	285.00	-4	10,050	-0.04%
2023/11/30	5	280.10	0	0.00	280.00	5	9,890	0.05%
2023/11/29	0	0.00	2	274.50	274.50	-2	9,933	-0.02%
2023/11/28	2	274.00	0	0.00	275.50	2	10,156	0.02%
2023/11/27	2	276.75	1	282.50	266.50	1	10,131	0.01%
2023/11/24	1.1	274.81	1	277.00	275.00	0.1	9,994	0.00%
2023/11/23	1	257.00	1	259.00	252.50	0	9,949	0.00%
2023/11/22	0	0.00	1	257.50	256.00	-1	10,050	-0.01%
2023/11/21	1	267.50	0	0.00	262.00	1	10,180	0.01%
2023/11/20	2	270.00	0	0.00	263.50	2	10,417	0.02%
2023/11/17	4	279.75	6	275.58	273.00	-2	10,720	-0.02%
2023/11/16	2	270.50	3	278.50	280.00	-1	10,852	-0.01%
2023/11/15	3	279.83	4	279.50	275.50	-1	10,892	-0.01%
2023/11/14	0	0.00	1	256.00	258.50	-1	10,845	-0.01%
2023/11/13	3	240.83	2	246.25	247.50	1	10,839	0.01%
2023/11/10	1	237.50	0	0.00	237.50	1	10,923	0.01%
2023/11/09	1	237.00	1	235.00	234.50	0	10,959	0.00%
2023/11/08	1	243.50	2	241.25	242.00	-1	10,935	-0.01%
2023/11/07	4	242.63	4	242.63	242.00	0	10,964	0.00%
2023/11/06	1	231.00	1	235.00	241.00	0	10,911	0.00%
2023/11/02	1	224.00	0	0.00	224.50	1	10,967	0.01%
2023/11/01	1	219.00	2	220.75	224.00	-1	10,955	-0.01%
2023/10/31	0	0.00	6	235.50	224.00	-6	10,889	-0.06%
2023/10/30	1	243.50	0	0.00	244.00	1	10,858	0.01%
2023/10/27	6	251.00	3	253.50	251.00	3	11,053	0.03%
2023/10/26	1	262.50	0	0.00	262.00	1	10,964	0.01%
2023/10/25	4	266.63	0	0.00	260.50	4	10,877	0.04%
2023/10/18	0	0.00	1	274.00	270.00	-1	10,358	-0.01%
2023/10/17	4	287.00	3	288.33	282.00	1	10,301	0.01%
2023/10/16	1	282.50	1	281.00	286.50	0	10,209	0.00%
2023/10/13	1	283.50	0	0.00	279.00	1	10,184	0.01%
2023/10/12	2	288.75	2	280.00	282.00	0	10,510	0.00%
2023/10/11	1	302.00	1	303.00	291.50	0	10,446	0.00%
2023/10/06	4	295.38	10	296.95	300.50	-6	10,317	-0.06%
2023/10/05	3	278.00	3	283.00	287.00	0	10,182	0.00%
2023/10/04	1	266.50	1	268.50	271.50	0	9,949	0.00%
2023/10/03	3	263.33	3	261.67	264.50	0	9,877	0.00%
2023/10/02	2	274.00	0	0.00	261.00	2	9,718	0.02%
2023/09/28	0	0.00	2	262.00	271.00	-2	9,563	-0.02%
2023/09/27	3	260.83	7	262.79	265.00	-4	9,350	-0.04%
2023/09/26	0	0.00	12	252.38	251.50	-12	9,032	-0.13%
2023/09/25	17	236.94	8	234.88	237.00	9	8,848	0.10%
2023/09/22	1	247.00	1	236.00	236.00	0	8,783	0.00%
2023/09/21	2	244.00	1	243.50	244.50	1	8,758	0.01%
2023/09/20	1	247.50	0	0.00	248.00	1	8,738	0.01%
2023/09/18	2	251.00	2	255.00	246.50	0	8,894	0.00%
2023/09/15	0	0.00	1	261.00	257.50	-1	8,950	-0.01%
2023/09/14	3	260.00	0	0.00	258.00	3	9,015	0.03%
2023/09/13	5	276.10	1	265.00	266.00	4	9,182	0.04%
2023/09/12	1	283.50	0	0.00	283.00	1	9,729	0.01%
2023/09/11	0	0.00	2	278.50	277.50	-2	9,959	-0.02%
2023/09/08	0	0.00	2	295.00	293.00	-2	10,021	-0.02%
2023/09/07	4	287.13	4	290.88	290.50	0	10,082	0.00%
2023/09/06	0	0.00	1	290.00	290.00	-1	10,299	-0.01%
2023/09/05	5	290.00	1	289.00	289.00	4	10,371	0.04%
2023/09/04	5	298.50	6	301.67	300.00	-1	10,417	-0.01%
2023/09/01	8	300.19	2	320.00	292.50	6	10,454	0.06%
2023/08/31	1	295.00	0	0.00	299.50	1	10,427	0.01%
2023/08/30	0	0.00	1	290.50	293.00	-1	11,197	-0.01%
2023/08/29	1	288.00	4	285.75	289.00	-3	11,426	-0.03%
2023/08/28	3	275.83	1	277.50	275.00	2	11,457	0.02%
2023/08/25	2	284.00	4	287.75	286.50	-2	11,690	-0.02%
2023/08/24	11	289.23	10	289.85	280.50	1	11,751	0.01%
2023/08/23	9	277.50	7	274.43	276.50	2	11,892	0.02%
2023/08/22	5	264.40	4	274.75	276.50	1	11,782	0.01%
2023/08/18	4	235.63	4	229.25	229.00	0	11,991	0.00%
2023/08/17	1	226.00	1	229.00	236.00	0	12,409	0.00%
2023/08/16	1	215.50	0	0.00	220.50	1	12,760	0.01%
2023/08/15	3	207.17	2	208.75	211.50	1	13,520	0.01%
2023/08/14	6	202.25	7	191.50	192.50	-1	13,995	-0.01%
2023/08/11	3	208.33	2	210.00	211.50	1	14,177	0.01%
2023/08/10	2	218.50	3	217.67	208.50	-1	14,810	-0.01%
2023/08/09	2	218.00	2	219.00	224.00	0	15,071	0.00%
2023/08/08	2	212.50	1	215.00	215.00	1	15,351	0.01%
2023/08/07	3	211.50	1	210.00	210.00	2	15,491	0.01%
2023/08/04	0	0.00	4	211.00	213.00	-4	15,662	-0.03%
2023/08/02	5	212.70	6	204.17	204.50	-1	16,601	-0.01%
2023/08/01	1	247.00	0	0.00	215.50	1	16,927	0.01%
2023/07/31	2	233.50	2	231.75	239.00	0	16,830	0.00%
2023/07/17	5	208.80	3	214.33	217.50	2	19,696	0.01%
2023/07/14	0	0.00	1	191.50	200.00	-1	19,571	-0.01%
2023/07/13	10	180.30	10	181.55	182.00	0	19,921	0.00%
2023/07/12	1	169.50	2	173.25	179.50	-1	20,297	0.00%
2023/07/11	0	0.00	1	164.00	166.00	-1	20,490	0.00%
2023/07/06	0	0.00	1	145.00	149.50	-1	21,463	0.00%
2023/07/04	0	0.00	1	149.00	149.00	-1	22,408	0.00%
2023/07/03	1	149.00	0	0.00	149.00	1	22,625	0.00%
2023/06/30	1	147.50	0	0.00	147.50	1	22,645	0.00%
2023/06/28	1	152.00	0	0.00	150.50	1	22,599	0.00%
2023/06/26	0	0.00	2	162.75	162.50	-2	22,389	-0.01%
2023/06/21	1	164.00	0	0.00	163.50	1	22,342	0.00%
2023/06/20	1	160.00	1	160.50	162.00	0	22,277	0.00%
2023/06/19	4	167.88	3	164.17	161.00	1	22,196	0.00%
2023/06/16	8	165.56	8	165.88	165.50	0	22,158	0.00%
2023/06/15	5	155.10	5	156.80	157.00	0	21,752	0.00%
2023/06/14	4	147.88	2	149.00	146.00	2	21,479	0.01%
2023/06/13	1	149.50	1	145.50	146.50	0	21,487	0.00%
2023/06/12	2	149.25	1	148.00	147.50	1	21,458	0.00%
2023/06/09	2	149.50	3	152.50	153.50	-1	21,336	0.00%
2023/06/08	0	0.00	1	154.00	151.50	-1	21,375	0.00%
2023/06/07	3	154.83	1	152.00	155.00	2	21,519	0.01%
2023/06/06	2	155.00	1	153.00	153.00	1	21,748	0.00%
2023/06/05	7	163.21	5.3	160.21	156.00	1.8	22,003	0.01%
2023/06/02	1	151.00	3	157.00	158.00	-2	21,575	-0.01%
2023/06/01	1	146.50	20	146.00	144.00	-19	21,395	-0.09%
2023/05/31	1	141.00	1	142.00	145.00	0	21,260	0.00%
2023/05/30	3	140.33	7	139.79	141.00	-4	20,917	-0.02%
2023/05/29	9	142.78	4	142.88	141.00	5	20,759	0.02%
2023/05/26	20	135.50	0	0.00	135.50	20	20,465	0.10%
2023/05/25	2	141.50	3	141.83	141.00	-1	20,375	0.00%
2023/05/24	5	136.70	3	136.17	139.00	2	20,944	0.01%
2023/05/23	4	132.75	7	134.50	137.00	-3	21,081	-0.01%
2023/05/22	4	128.13	4	128.88	128.50	0	20,821	0.00%
2023/05/19	8	121.44	18	121.11	123.50	-10	20,484	-0.05%
2023/05/18	15	115.50	37	116.27	117.50	-22	19,659	-0.11%
2023/05/17	23	108.07	3	108.00	107.00	20	19,385	0.10%
2023/05/16	9	108.11	11	108.09	109.50	-2	19,125	-0.01%
2023/05/15	3	106.33	13	102.62	105.00	-10	18,444	-0.05%
2023/05/12	11	99.77	10	95.50	101.50	1	18,028	0.01%
2023/05/11	11	99.77	10	95.50	95.40	1	17,657	0.01%
2023/05/10	11	99.37	5	99.28	98.90	6	17,423	0.03%
2023/05/09	5	106.30	7	109.79	103.00	-2	17,153	-0.01%
2023/05/08	5	107.50	5	103.80	109.00	0	16,130	0.00%
2023/05/05	5	98.00	3	98.40	99.10	2	15,714	0.01%
2023/05/04	4	98.48	3	97.43	99.30	1	15,651	0.01%
2023/05/03	3	98.57	1	99.50	97.40	2	15,618	0.01%
2023/05/02	18	100.19	39.3	100.89	103.50	-21.3	15,474	-0.14%
2023/04/28	2	94.20	2	94.55	94.90	0	15,106	0.00%
2023/04/27	1	90.50	1	91.10	92.60	0	15,100	0.00%
2023/04/26	2	92.25	2	93.00	92.30	0	14,970	0.00%
2023/04/25	13	93.05	4	96.90	93.70	9	14,800	0.06%
2023/04/24	5	98.08	2	97.05	98.80	3	14,460	0.02%
2023/04/21	2	96.85	2	96.75	95.40	0	14,258	0.00%
2023/04/20	1	101.00	1	100.00	97.10	0	14,161	0.00%
2023/04/18	3	100.37	4	99.95	97.90	-1	14,320	-0.01%
2023/04/17	67	98.16	58	97.42	97.10	9	14,921	0.06%
2023/04/14	1	98.30	1	99.00	94.70	0	15,018	0.00%
2023/04/13	7	98.80	9	98.37	95.00	-2	15,106	-0.01%
2023/04/12	0	0.00	4	96.70	96.80	-4	14,531	-0.03%
2023/04/11	3	84.60	5	87.16	88.00	-2	14,422	-0.01%
2023/04/10	11	80.62	11	81.75	80.00	0	14,136	0.00%
2023/04/07	9	78.56	8	78.98	78.90	1	13,888	0.01%
2023/04/06	3	71.07	4	73.10	73.40	-1	13,320	-0.01%
2023/03/24	0	0.00	1	71.50	71.60	-1	13,146	-0.01%
2023/03/22	1	71.30	0	0.00	70.30	1	13,179	0.01%
2023/03/21	1	71.50	3	71.93	71.20	-2	13,105	-0.02%
2023/03/20	12	70.14	11	70.39	72.00	1	12,850	0.01%
2023/03/16	2	67.60	0	0.00	66.20	2	12,877	0.02%
2023/03/15	0	0.00	10	67.50	67.40	-10	13,338	-0.07%
2023/03/14	0	0.00	1	67.90	66.80	-1	13,476	-0.01%
2023/03/13	11	67.75	0	0.00	67.00	11	13,395	0.08%
2023/03/09	6	73.78	15	75.05	75.50	-9	13,009	-0.07%
2023/03/08	16	72.73	6	71.95	72.70	10	12,513	0.08%
2023/03/07	5	68.30	9	67.84	68.90	-4	12,001	-0.03%
2023/03/06	3	65.80	5	65.10	65.60	-2	11,557	-0.02%
2023/03/03	3	64.30	1	64.80	63.00	2	11,394	0.02%
2023/03/01	2	63.00	2	63.40	63.50	0	11,251	0.00%
2023/02/24	2	62.95	0	0.00	63.00	2	11,218	0.02%
2023/02/23	4	63.75	2	64.05	64.30	2	11,108	0.02%
2023/02/22	12	65.18	9	65.64	64.80	3	10,890	0.03%
2023/02/21	6	62.78	32	64.02	64.50	-26	9,936	-0.26%
2023/02/20	21	59.44	2	59.00	58.70	19	9,340	0.20%
2023/02/17	1	57.10	2	57.85	57.80	-1	8,918	-0.01%
2023/02/16	2	56.95	0	0.00	56.00	2	8,693	0.02%
2023/02/13	1	52.60	2	52.80	53.10	-1	8,187	-0.01%
2023/02/09	1	56.10	0	0.00	55.50	1	8,006	0.01%
2023/02/08	1	55.10	0	0.00	54.70	1	7,887	0.01%
2023/02/03	1	54.60	0	0.00	54.50	1	7,776	0.01%
2023/02/02	0	0.00	1	57.20	56.00	-1	7,691	-0.01%
2023/02/01	1	57.40	1	57.60	56.40	0	7,549	0.00%
2023/01/31	3	56.20	3	56.50	56.50	0	7,360	0.00%
2023/01/30	0	0.00	6	53.65	54.40	-6	7,096	-0.08%
2023/01/12	5	52.32	2	51.80	51.00	3	6,740	0.04%
2023/01/11	2	52.70	1	52.60	52.20	1	6,691	0.01%
2023/01/09	3	52.10	2	52.00	52.40	1	6,462	0.02%
2023/01/06	3	53.03	0	0.00	52.10	3	6,331	0.05%
2023/01/05	0	0.00	3	58.00	56.90	-3	5,863	-0.05%
2023/01/04	0	0.00	8	56.48	57.60	-8	4,884	-0.16%
2023/01/03	4	49.48	3	51.97	52.40	1	4,383	0.02%
2022/12/30	2	48.70	0	0.00	48.30	2	3,991	0.05%
2022/12/28	1	49.65	1	48.75	48.75	0	4,010	0.00%
2022/12/26	0	0.00	3	48.80	49.50	-3	3,948	-0.08%
2022/12/23	3	48.65	0	0.00	48.90	3	3,954	0.08%
2022/12/20	8	48.56	8	48.80	47.35	0	4,102	0.00%
2022/12/19	1	47.90	0	0.00	47.80	1	4,080	0.02%
2022/12/07	10	49.70	11	49.51	49.65	-1	4,481	-0.02%
2022/12/06	0	0.00	2	48.70	48.70	-2	3,873	-0.05%
2022/12/02	0	0.00	1	44.10	42.70	-1	3,578	-0.03%
2022/11/29	0	0.00	2	41.60	41.40	-2	3,528	-0.06%
2022/11/25	2	41.15	0	0.00	40.70	2	3,661	0.05%
2022/11/22	0	0.00	3	41.22	41.20	-3	3,684	-0.08%
2022/11/21	1	40.75	21	40.07	40.50	-20	3,607	-0.55%
2022/11/18	0	0.00	5	38.43	38.20	-5	3,553	-0.14%
2022/11/17	0	0.00	11	38.70	38.70	-11	3,577	-0.31%
2022/11/11	5	36.90	0	0.00	36.90	5	3,643	0.14%
2022/11/08	32	38.74	0	0.00	38.60	32	3,726	0.86%
2022/11/04	0	0.00	1	38.95	38.95	-1	3,764	-0.03%
2022/10/26	1	37.50	0	0.00	37.50	1	3,779	0.03%
2022/10/20	1	38.90	0	0.00	39.00	1	3,746	0.03%
2022/10/12	2	42.75	2	42.95	43.45	0	3,536	0.00%
2022/10/05	0	0.00	1	43.50	43.20	-1	3,386	-0.03%
2022/10/04	2	41.45	2	41.70	41.90	0	3,296	0.00%
2022/09/30	1	40.25	0	0.00	41.60	1	3,204	0.03%
2022/09/28	0	0.00	1	43.25	40.45	-1	3,009	-0.03%
2022/09/26	1	40.45	0	0.00	40.30	1	2,822	0.04%
2022/09/23	1	45.30	1	44.85	44.20	0	2,741	0.00%
2022/09/22	2	44.05	1	43.60	44.90	1	2,634	0.04%
2022/09/21	3	44.90	4	45.68	44.00	-1	2,393	-0.04%
2022/09/20	1	44.05	2	43.78	43.50	-1	1,968	-0.05%
2022/09/19	1	41.00	3	42.12	40.40	-2	1,755	-0.11%
2022/09/16	2	40.58	1	41.10	39.15	1	1,629	0.06%
2022/09/15	1	39.50	1	39.00	39.75	0	1,578	0.00%
2022/09/08	0	0.00	2	40.40	40.25	-2	1,554	-0.13%
2022/09/07	1	39.25	0	0.00	39.60	1	1,542	0.06%
2022/09/06	1	40.95	0	0.00	39.45	1	1,604	0.06%
2022/09/02	0	0.00	3	41.90	42.00	-3	1,529	-0.20%
2022/08/24	0	0.00	2	39.95	39.45	-2	1,220	-0.16%
2022/08/22	1	38.90	0	0.00	38.90	1	1,172	0.09%
2022/08/17	0	0.00	2	39.23	39.00	-2	1,067	-0.19%
2022/08/16	0	0.00	1	38.55	38.70	-1	970	-0.10%
2022/08/11	3	36.25	1	36.20	36.30	2	924	0.22%
2022/08/10	0	0.00	4	38.80	38.10	-4	879	-0.45%
2022/08/04	4	35.36	0	0.00	35.65	4	836	0.48%
2022/07/25	0	0.00	2	38.20	38.60	-2	819	-0.24%
2022/07/14	0	0.00	2	37.65	37.00	-2	911	-0.22%
2022/06/24	0	0.00	1	35.25	35.60	-1	1,177	-0.08%
2022/06/20	1	32.85	0	0.00	32.55	1	1,199	0.08%
2022/06/17	1	33.75	0	0.00	33.90	1	1,213	0.08%
2022/06/16	0	0.00	5	34.20	34.20	-5	1,273	-0.39%
2022/06/15	5	35.00	1	37.60	35.00	4	1,273	0.31%
2022/06/14	1	33.90	0	0.00	34.40	1	1,237	0.08%
2022/05/19	1	34.45	0	0.00	34.60	1	1,549	0.06%
2022/05/16	1	34.30	0	0.00	34.35	1	1,548	0.06%
2022/05/13	0	0.00	0.1	34.50	34.50	-0.1	1,557	-0.01%
2022/05/09	6	35.78	0	0.00	35.40	6	1,556	0.39%
2022/05/04	0	0.00	14	38.00	38.00	-14	1,553	-0.90%
2022/05/03	4	38.28	0	0.00	38.50	4	1,552	0.26%
2022/04/28	10	38.54	0	0.00	38.40	10	1,574	0.64%
2022/04/25	1	38.50	0	0.00	38.90	1	1,699	0.06%
2022/04/21	1	40.50	0	0.00	40.35	1	1,807	0.06%
2022/04/20	1	41.65	0	0.00	41.10	1	2,108	0.05%
2022/04/08	1	43.30	1	44.45	44.20	0	2,363	0.00%
2022/04/06	0	0.00	3	44.28	44.60	-3	2,254	-0.13%
2022/04/01	0	0.00	3	41.90	42.00	-3	2,133	-0.14%
2022/03/31	5	42.37	0	0.00	41.10	5	2,107	0.24%
2022/03/21	0	0.00	1	42.60	41.60	-1	1,999	-0.05%
2022/03/18	0	0.00	10	40.90	40.90	-10	1,933	-0.52%
2022/03/16	10	41.30	0	0.00	41.30	10	1,887	0.53%
2022/03/14	0	0.00	13	39.90	42.05	-13	1,743	-0.75%
2022/03/11	0	0.00	10	38.98	38.75	-10	1,649	-0.61%
2022/03/08	0	0.00	10	37.00	37.00	-10	1,629	-0.61%
2022/03/03	30	38.70	0	0.00	38.70	30	1,636	1.83%
2022/02/25	1	36.45	0	0.00	36.75	1	1,626	0.06%
2022/02/24	1	36.25	0	0.00	36.45	1	1,623	0.06%
2022/02/23	0	0.00	20	37.40	37.40	-20	1,615	-1.24%
2022/02/22	10	37.60	0	0.00	37.60	10	1,614	0.62%
2022/02/21	10	38.20	0	0.00	38.20	10	1,607	0.62%
2022/02/11	0	0.00	1	39.45	39.25	-1	1,603	-0.06%
2022/02/09	0	0.00	5	39.00	39.50	-5	1,601	-0.31%
2022/02/08	5	38.30	0	0.00	39.25	5	1,594	0.31%
2022/01/26	1	37.20	0	0.00	37.50	1	1,568	0.06%
2022/01/19	0	0.00	2	39.53	40.20	-2	1,525	-0.13%
2022/01/18	7	42.07	6	41.71	40.20	1	1,507	0.07%
2022/01/13	10	43.54	10	43.74	42.70	0	1,204	0.00%
2022/01/12	0	0.00	5	42.86	43.55	-5	888	-0.56%
2022/01/11	0	0.00	8	39.60	39.60	-8	556	-1.44%
2022/01/03	1	37.35	0	0.00	37.00	1	471	0.21%
2021/12/20	5	37.05	0	0.00	36.80	5	583	0.86%
2021/12/17	5	36.90	0	0.00	36.55	5	572	0.87%
2021/12/15	0	0.00	1	37.45	36.95	-1	567	-0.18%
2021/12/08	1	34.85	0	0.00	34.85	1	595	0.17%
2021/11/16	3	35.68	0	0.00	35.70	3	621	0.48%
2021/11/11	1	37.15	0	0.00	37.45	1	632	0.16%
2021/11/02	1	38.25	0	0.00	36.80	1	683	0.15%
2021/10/22	1	35.50	0	0.00	35.40	1	707	0.14%
2021/10/13	0	0.00	2	35.30	35.30	-2	860	-0.23%
2021/10/06	2	37.30	0	0.00	37.00	2	1,004	0.20%
2021/10/01	0	0.00	1	40.20	38.10	-1	996	-0.10%
2021/09/23	1	37.90	0	0.00	37.80	1	956	0.10%
2021/09/01	0	0.00	3	38.70	38.60	-3	972	-0.31%
2021/08/27	3	38.10	0	0.00	38.00	3	986	0.30%
2021/08/23	1	37.20	0	0.00	38.00	1	988	0.10%
2021/08/16	1	39.20	0	0.00	38.30	1	980	0.10%
2021/08/12	1	40.00	0	0.00	40.00	1	980	0.10%
2021/08/09	1	41.65	0	0.00	41.65	1	1,046	0.10%
2021/07/26	0	0.00	1	47.50	47.85	-1	1,707	-0.06%
2021/07/15	0	0.00	1	44.45	45.00	-1	1,878	-0.05%
2021/07/14	0	0.00	5	44.00	43.85	-5	1,905	-0.26%
2021/07/13	0	0.00	1	44.35	44.30	-1	1,937	-0.05%
2021/07/12	0	0.00	10	41.01	41.10	-10	1,897	-0.53%
2021/07/05	5	41.90	0	0.00	42.15	5	2,277	0.22%
2021/06/29	0	0.00	6	43.30	43.75	-6	2,394	-0.25%
2021/06/25	0	0.00	6	43.75	43.70	-6	2,393	-0.25%
2021/06/21	7	41.37	0	0.00	41.05	7	2,399	0.29%
2021/06/18	5	42.40	0	0.00	42.30	5	2,409	0.21%
2021/06/15	0	0.00	1	43.40	43.25	-1	2,440	-0.04%
2021/06/11	0	0.00	1	43.40	43.40	-1	2,443	-0.04%
2021/06/03	1	44.00	0	0.00	43.90	1	2,501	0.04%
2021/06/02	0	0.00	7	43.90	43.80	-7	2,543	-0.28%
2021/05/31	1	44.80	0	0.00	44.25	1	2,593	0.04%
2021/05/28	2	43.40	0	0.00	43.30	2	2,667	0.07%
2021/05/27	5	42.28	0	0.00	42.65	5	2,665	0.19%
2021/05/26	0	0.00	1	42.35	42.60	-1	2,678	-0.04%
2021/05/24	0	0.00	1	42.35	42.05	-1	2,688	-0.04%
2021/05/18	0	0.00	12	41.08	42.40	-12	2,721	-0.44%
2021/05/17	13	38.50	170	37.93	39.00	-157	2,709	-5.80%	大賣/鉅額交易
2021/05/14	0	0.00	1	41.65	41.70	-1	2,677	-0.04%
2021/05/13	1	38.25	0	0.00	40.00	1	2,662	0.04%
2021/05/12	2	43.53	4	41.10	41.10	-2	2,689	-0.07%
2021/05/11	4	47.41	0	0.00	45.50	4	2,633	0.15%
2021/05/10	5	49.73	3	50.67	49.50	2	2,569	0.08%
2021/05/07	2	49.18	2	50.90	49.35	0	2,461	0.00%
2021/05/06	0	0.00	15.2	48.55	50.10	-15.2	2,299	-0.66%
2021/05/05	0	0.00	1	47.15	45.55	-1	2,236	-0.04%
2021/05/03	20	50.30	0	0.00	49.40	20	2,211	0.90%
2021/04/29	4	50.75	0	0.00	51.10	4	2,193	0.18%
2021/04/28	6	51.00	0	0.00	51.30	6	2,155	0.28%
2021/04/27	10	49.90	1	49.90	50.20	9	2,107	0.43%
2021/04/26	0	0.00	7	49.51	49.80	-7	2,082	-0.34%
2021/04/22	0	0.00	22	49.45	48.20	-22	2,102	-1.05%
2021/04/20	2	50.60	0	0.00	50.20	2	2,056	0.10%
2021/04/19	1	50.90	12	51.25	50.50	-11	2,043	-0.54%
2021/04/16	4	49.48	0	0.00	49.95	4	2,002	0.20%
2021/04/15	7	50.30	10	50.90	50.20	-3	1,992	-0.15%
2021/04/14	18	48.19	5	50.00	49.00	13	1,921	0.68%
2021/04/13	2	50.20	0	0.00	48.65	2	1,913	0.10%
2021/04/12	1	49.30	0	0.00	49.35	1	1,870	0.05%
2021/04/09	0	0.00	6	50.00	50.20	-6	1,857	-0.32%
2021/04/08	21	48.35	2	48.30	48.45	19	1,754	1.08%
2021/04/07	0	0.00	2	46.88	46.40	-2	1,705	-0.12%
2021/04/01	0	0.00	14	46.13	46.90	-14	1,711	-0.82%
2021/03/31	0	0.00	2	45.13	45.20	-2	1,687	-0.12%
2021/03/30	0	0.00	1	45.00	45.30	-1	1,702	-0.06%
2021/03/26	0	0.00	2	44.25	44.25	-2	1,773	-0.11%
2021/03/25	4	43.19	0	0.00	43.15	4	1,792	0.22%
2021/03/24	3	43.73	0	0.00	43.60	3	1,817	0.17%
2021/03/22	1	44.05	0	0.00	44.10	1	1,843	0.05%
2021/03/19	1	44.75	0	0.00	44.55	1	1,863	0.05%
2021/03/18	0	0.00	3	46.15	45.75	-3	1,869	-0.16%
2021/03/16	1	46.10	0	0.00	46.10	1	2,023	0.05%
2021/03/12	0	0.00	9	46.68	46.05	-9	2,181	-0.41%
2021/03/11	0	0.00	5	45.85	45.70	-5	2,227	-0.22%
2021/03/08	1	46.95	0	0.00	46.00	1	2,498	0.04%
2021/03/05	10	45.11	0	0.00	45.60	10	2,524	0.40%
2021/03/04	0	0.00	3	46.30	45.25	-3	2,594	-0.12%
2021/02/23	1	45.30	0	0.00	45.35	1	3,069	0.03%
2021/02/17	0	0.00	7	42.70	43.85	-7	3,189	-0.22%
2021/02/03	1	41.20	0	0.00	41.35	1	3,354	0.03%
2021/02/01	1	41.30	0	0.00	41.65	1	3,400	0.03%
2021/01/28	1	42.85	0	0.00	42.75	1	3,536	0.03%
2021/01/26	5	44.30	0	0.00	44.40	5	3,649	0.14%
2021/01/21	11	42.91	1	43.55	42.55	10	3,812	0.26%
2021/01/20	2	42.95	0	0.00	42.40	2	4,147	0.05%
2021/01/14	3	46.80	0	0.00	46.85	3	4,713	0.06%
2021/01/13	0	0.00	4	47.64	47.30	-4	4,769	-0.08%
2021/01/11	0	0.00	1	48.30	48.30	-1	4,867	-0.02%
2021/01/06	4	47.85	0	0.00	46.85	4	5,382	0.07%
2021/01/05	1	48.75	0	0.00	48.75	1	5,540	0.02%
2021/01/04	2	49.35	0	0.00	49.00	2	5,917	0.03%
2020/12/30	2	49.15	0	0.00	49.30	2	6,023	0.03%
2020/12/28	0	0.00	5	49.65	49.25	-5	6,239	-0.08%
2020/12/24	5	50.80	0	0.00	50.20	5	6,314	0.08%
2020/12/23	0	0.00	3	49.52	50.40	-3	6,344	-0.05%
2020/12/22	2	49.05	0	0.00	48.45	2	6,478	0.03%
2020/12/18	2	51.50	0	0.00	50.50	2	6,545	0.03%
2020/12/16	3	51.50	0	0.00	51.10	3	6,690	0.04%
2020/12/15	2	51.10	0	0.00	50.70	2	6,711	0.03%
2020/12/14	4	52.35	0	0.00	52.40	4	6,751	0.06%
2020/12/11	1	52.20	0	0.00	52.40	1	6,811	0.01%
2020/12/10	3	54.30	1	53.80	53.90	2	6,857	0.03%
2020/12/09	5	54.96	0	0.00	54.60	5	6,968	0.07%
2020/12/08	6	54.35	1	55.00	55.00	5	7,502	0.07%
2020/12/07	3	53.40	0	0.00	53.90	3	7,652	0.04%
2020/12/03	0	0.00	1	54.60	53.70	-1	7,727	-0.01%
2020/12/02	1	54.30	0	0.00	53.90	1	7,876	0.01%
2020/12/01	0	0.00	3	54.00	53.60	-3	7,773	-0.04%
2020/11/30	0	0.00	3	53.57	53.30	-3	7,838	-0.04%
2020/11/27	0	0.00	1	53.10	52.90	-1	7,803	-0.01%
2020/11/26	21	52.65	0	0.00	52.60	21	7,738	0.27%
2020/11/25	0	0.00	2	51.90	52.00	-2	7,863	-0.03%
2020/11/23	1	50.60	0	0.00	50.60	1	7,686	0.01%
2020/11/19	2	50.95	1	51.60	51.00	1	7,782	0.01%
2020/11/18	10	49.85	1	49.80	50.00	9	7,818	0.12%
2020/11/17	1	49.40	1	49.60	49.40	0	7,896	0.00%
2020/11/13	1	49.05	1	48.80	49.05	0	8,049	0.00%
2020/11/12	14	48.21	1	49.40	48.40	13	8,314	0.16%
2020/11/11	50	49.31	0	0.00	49.05	50	8,505	0.59%
2020/11/09	2	51.70	11	51.86	51.80	-9	8,424	-0.11%
2020/11/05	1	51.90	0	0.00	51.40	1	8,393	0.01%
2020/10/28	42	52.67	40	53.23	52.10	2	8,190	0.02%
2020/10/26	0	0.00	24	52.22	52.50	-24	7,864	-0.31%
2020/10/23	24	53.83	1	53.30	53.00	23	7,845	0.29%
2020/10/22	11	49.55	0	0.00	50.30	11	7,533	0.15%
2020/10/21	20	50.15	0	0.00	50.40	20	7,581	0.26%
2020/10/19	30	50.33	0	0.00	50.30	30	7,938	0.38%
2020/10/15	0	0.00	1	50.60	51.60	-1	7,916	-0.01%
2020/10/13	1	49.75	0	0.00	49.35	1	7,746	0.01%
2020/10/12	0	0.00	29	48.64	50.80	-29	7,563	-0.38%
2020/10/07	0	0.00	5	47.00	46.45	-5	7,260	-0.07%
2020/10/06	2	46.23	4	46.28	46.30	-2	7,224	-0.03%
2020/09/30	2	42.80	0	0.00	42.25	2	7,206	0.03%
2020/09/25	1	41.60	0	0.00	41.90	1	7,153	0.01%
2020/09/24	2	44.00	0	0.00	43.45	2	6,989	0.03%
2020/09/22	5	45.03	0	0.00	44.60	5	6,907	0.07%
2020/09/21	21	46.34	0	0.00	46.05	21	6,841	0.31%
2020/09/15	2	44.50	0	0.00	44.40	2	6,551	0.03%
2020/09/14	3	44.97	0	0.00	44.85	3	6,452	0.05%
2020/09/11	1	49.15	1	46.10	46.65	0	6,258	0.00%
2020/09/10	0	0.00	11	44.51	44.90	-11	5,723	-0.19%
2020/09/07	0	0.00	3	42.73	42.05	-3	5,442	-0.06%
2020/09/04	2	40.00	0	0.00	40.60	2	5,261	0.04%
2020/09/03	4	41.15	0	0.00	41.15	4	5,178	0.08%
2020/09/01	2	39.70	10	39.80	39.65	-8	4,992	-0.16%
2020/08/31	10	41.70	4	39.93	40.80	6	4,905	0.12%
2020/08/27	7	38.75	0	0.00	38.75	7	4,655	0.15%
2020/08/26	2	38.20	0	0.00	38.05	2	4,553	0.04%
2020/08/25	1	38.60	0	0.00	38.00	1	4,514	0.02%
2020/08/24	0	0.00	4	37.36	38.40	-4	4,417	-0.09%
2020/08/21	4	37.80	0	0.00	37.55	4	4,316	0.09%
2020/08/20	0	0.00	1	38.25	35.90	-1	4,217	-0.02%
2020/08/19	1	38.70	9	39.40	38.20	-8	4,097	-0.20%
2020/08/18	20	39.25	10	39.60	39.05	10	3,997	0.25%
2020/08/17	0	0.00	1	38.30	38.30	-1	3,711	-0.03%
2020/07/28	0	0.00	1	33.90	33.30	-1	2,964	-0.03%
2020/07/27	1	33.05	0	0.00	32.95	1	2,874	0.03%
2020/07/23	11	37.46	1	37.70	36.25	10	2,645	0.38%
2020/07/22	1	36.15	0	0.00	36.60	1	2,292	0.04%
2020/07/17	3	33.30	8	33.31	32.00	-5	2,019	-0.25%
2020/07/16	1	31.30	0	0.00	31.65	1	1,780	0.06%
2020/07/15	2	31.00	1	32.65	31.00	1	1,749	0.06%
2020/07/10	2	31.55	4	31.70	31.55	-2	1,556	-0.13%
2020/07/09	0	0.00	1	30.50	30.55	-1	1,451	-0.07%
2020/06/18	0	0.00	1	28.40	28.25	-1	1,170	-0.09%
2020/06/16	0	0.00	9	28.57	29.00	-9	1,101	-0.82%
2020/06/15	1	28.05	0	0.00	27.80	1	1,033	0.10%
2020/06/02	0	0.00	30	25.90	25.90	-30	1,060	-2.83%
2020/05/18	21	25.84	0	0.00	25.85	21	1,114	1.88%
2020/05/15	11	25.98	0	0.00	25.90	11	1,109	0.99%
2020/05/06	0	0.00	1	28.20	28.10	-1	1,231	-0.08%
2020/05/05	2	28.58	2	28.45	28.45	0	1,307	0.00%
2020/04/21	1	24.45	0	0.00	24.25	1	1,387	0.07%
2020/04/07	0	0.00	2	26.00	26.10	-2	1,413	-0.14%
2020/03/26	5	23.60	0	0.00	23.80	5	1,383	0.36%
2020/03/18	2	22.60	0	0.00	22.15	2	1,414	0.14%
2020/01/30	3	29.00	0	0.00	29.00	3	821	0.37%
2019/12/12	0	0.00	30	28.65	28.65	-30	547	-5.48%
2019/12/11	30	29.10	1	29.40	29.10	29	544	5.32%
2019/11/27	0	0.00	1	28.30	28.70	-1	508	-0.20%
2019/11/26	0	0.00	1	28.10	28.20	-1	488	-0.20%
2019/11/20	0	0.00	1	27.00	27.15	-1	451	-0.22%
2019/11/15	0	0.00	1	27.00	26.50	-1	466	-0.21%
2019/09/25	0	0.00	1	26.25	26.00	-1	1,055	-0.09%
2019/09/19	0	0.00	1	25.15	25.40	-1	1,072	-0.09%
2019/08/14	1	22.30	0	0.00	22.30	1	1,525	0.07%
2019/08/05	1	23.75	0	0.00	23.70	1	1,466	0.07%
2019/07/24	0	0.00	9	27.50	27.50	-9	1,286	-0.70%
2019/07/23	0	0.00	30	27.70	27.70	-30	1,277	-2.35%
2019/07/22	0	0.00	1	29.30	28.55	-1	1,253	-0.08%
2019/07/18	0	0.00	5	27.80	27.65	-5	1,142	-0.44%
2019/07/17	5	27.75	0	0.00	27.80	5	1,114	0.45%
2019/07/15	19	27.17	0	0.00	27.30	19	1,072	1.77%
2019/07/12	20	27.60	0	0.00	27.60	20	1,053	1.90%
2019/07/10	0	0.00	70	26.40	26.40	-70	979	-7.14%
2019/07/03	15	25.70	0	0.00	26.15	15	901	1.66%
2019/07/02	5	25.50	0	0.00	26.00	5	895	0.56%
2019/07/01	15	25.65	0	0.00	25.65	15	892	1.68%
2019/06/28	35	25.64	0	0.00	25.55	35	888	3.94%
2019/06/21	0	0.00	5	25.75	25.75	-5	861	-0.58%
2019/06/18	0	0.00	2	26.68	26.45	-2	840	-0.24%
2019/06/17	1	25.60	70	25.46	25.50	-69	786	-8.77%
2019/06/14	20	26.78	0	0.00	26.70	20	755	2.65%
2019/06/12	20	26.73	0	0.00	27.00	20	736	2.72%
2019/06/05	40	25.85	40	25.83	25.90	0	464	0.00%
2019/06/04	15	23.75	0	0.00	23.75	15	363	4.12%
2019/05/20	20	22.90	0	0.00	22.90	20	353	5.66%
2019/04/02	0	0.00	2	23.70	23.70	-2	437	-0.46%
2018/12/22	0	0.00	5	19.40	19.35	-5	535	-0.93%
2018/11/15	0	0.00	1	18.65	18.35	-1	1,170	-0.09%
2018/11/14	1	18.75	0	0.00	18.60	1	1,173	0.09%
2018/10/25	0	0.00	45	17.05	17.05	-45	1,220	-3.69%
2018/10/19	0	0.00	2	18.70	18.55	-2	1,214	-0.16%
2018/10/18	5	19.10	0	0.00	19.00	5	1,203	0.42%
2018/10/12	1	19.25	1	18.65	19.35	0	1,192	0.00%
2018/10/11	0	0.00	3	20.25	19.40	-3	1,182	-0.25%
2018/10/09	5	21.50	0	0.00	21.55	5	1,161	0.43%
2018/10/05	20	22.90	0	0.00	22.50	20	1,139	1.75%
2018/10/04	20	24.00	0	0.00	24.00	20	1,110	1.80%
2018/10/02	3	24.65	0	0.00	24.30	3	1,080	0.28%
2018/10/01	2	24.00	0	0.00	24.30	2	1,003	0.20%
2018/08/24	0	0.00	4	22.20	21.90	-4	840	-0.48%
2018/08/23	4	22.40	0	0.00	22.20	4	844	0.47%
2018/08/15	2	21.85	0	0.00	21.65	2	900	0.22%
2018/08/14	0	0.00	20	21.70	21.70	-20	907	-2.20%
2018/08/10	0	0.00	30	22.45	22.45	-30	910	-3.30%
2018/07/26	0	0.00	1	22.00	21.75	-1	1,256	-0.08%
2018/07/25	1	22.05	0	0.00	21.80	1	1,391	0.07%
2018/07/04	0	0.00	3	21.65	22.20	-3	3,707	-0.08%
2018/07/03	13	22.04	3	22.50	21.80	10	3,915	0.26%
2018/07/02	3	23.05	0	0.00	22.65	3	4,159	0.07%
2018/06/28	10	23.25	2	22.85	23.25	8	4,320	0.19%
2018/06/27	3	22.78	2	23.25	23.55	1	4,753	0.02%
2018/06/19	1	22.90	1	23.45	22.65	0	5,079	0.00%
2018/06/14	1	23.20	1	23.40	22.45	0	5,042	0.00%
2018/06/13	1	23.10	0	0.00	23.10	1	5,007	0.02%
2018/06/11	0	0.00	1	22.45	22.80	-1	4,911	-0.02%
2018/06/05	10	22.40	0	0.00	22.40	10	4,898	0.20%
2018/06/01	10	22.85	0	0.00	22.85	10	4,886	0.20%
2018/05/28	0	0.00	11	22.31	22.30	-11	4,857	-0.23%
2018/05/17	20	24.09	0	0.00	24.05	20	4,798	0.42%
2018/05/15	0	0.00	20	24.70	24.70	-20	4,773	-0.42%
2018/05/14	16	24.36	0	0.00	24.35	16	4,744	0.34%
2018/05/11	1	24.65	0	0.00	24.65	1	4,736	0.02%
2018/05/10	0	0.00	1	24.85	24.50	-1	4,690	-0.02%
2018/05/09	2	25.35	0	0.00	24.80	2	4,674	0.04%
2018/05/04	5	24.70	0	0.00	24.70	5	4,565	0.11%
2018/05/02	0	0.00	30	24.30	24.30	-30	4,481	-0.67%
2018/04/30	4	27.64	4	27.91	26.85	0	4,346	0.00%
2018/04/26	2	27.33	15	29.14	26.60	-13	4,166	-0.31%
2018/04/25	14	28.39	1	29.20	29.10	13	3,994	0.33%
2018/04/24	0	0.00	2	28.30	27.55	-2	3,885	-0.05%
2018/04/23	3	29.53	1	28.70	29.10	2	3,793	0.05%
2018/04/20	8	29.50	12	29.56	29.10	-4	3,688	-0.11%
2018/04/19	4	27.83	6	27.20	27.50	-2	3,280	-0.06%
2018/04/18	1	26.45	0	0.00	26.40	1	3,153	0.03%
2018/04/17	1	25.65	19	25.53	25.30	-18	3,110	-0.58%
2018/04/16	21	26.39	2	25.65	26.20	19	3,050	0.62%
2018/04/13	2	26.40	0	0.00	25.20	2	2,966	0.07%
2018/04/12	2	26.70	2	26.38	25.90	0	2,973	0.00%
2018/04/11	0	0.00	4	26.15	27.20	-4	2,905	-0.14%
2018/04/10	3	31.45	1	32.00	28.35	2	2,720	0.07%
2018/04/09	2	30.65	3	31.00	31.45	-1	2,444	-0.04%
2018/04/03	7	28.17	10	28.03	28.60	-3	2,245	-0.13%
2018/04/02	1	26.15	2	25.90	26.00	-1	2,049	-0.05%
2018/03/31	0	0.00	21	25.88	25.85	-21	1,987	-1.06%
2018/03/30	4	26.13	5	26.62	26.15	-1	1,867	-0.05%
2018/03/29	0	0.00	4	24.61	25.40	-4	1,408	-0.28%
2018/03/28	0	0.00	1	23.40	23.10	-1	1,224	-0.08%
2018/03/27	11	23.28	11	23.23	23.55	0	1,109	0.00%
2018/01/25	1	21.00	65	20.70	20.70	-64	1,231	-5.20%
2018/01/18	3	22.35	0	0.00	22.00	3	1,207	0.25%
2018/01/16	0	0.00	1	22.35	22.30	-1	1,182	-0.08%
2018/01/15	15	21.68	0	0.00	21.65	15	1,093	1.37%
2018/01/03	0	0.00	1	20.95	21.00	-1	918	-0.11%