和大 (1536)-兆豐-西螺券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
65.6
漲跌
▲1.7
漲幅
+2.66%
成交量
15,908張
產業
上市汽車類股
722人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	19	64.31	10	64.40	65.60	9	7,345	0.12%
2024/12/16	1	63.60	3.1	63.73	63.90	-2.1	7,122	-0.03%
2024/12/13	1	59.90	0	0.00	59.80	1	6,930	0.01%
2024/12/12	8	61.95	0	0.00	61.40	8	6,905	0.12%
2024/12/11	0	0.00	1	61.30	61.30	-1	6,891	-0.01%
2024/12/10	1	60.50	1	60.50	59.80	0	6,907	0.00%
2024/12/09	1	61.30	2	61.10	61.10	-1	6,922	-0.01%
2024/12/06	1	62.00	0	0.00	62.00	1	6,915	0.01%
2024/12/05	0	0.00	5	63.38	63.10	-5	6,880	-0.07%
2024/12/03	1	67.70	3	66.70	66.00	-2	6,852	-0.03%
2024/12/02	18.1	66.97	28.1	66.50	66.20	-10	6,674	-0.15%
2024/11/29	2	61.90	1	64.00	64.60	1	6,081	0.02%
2024/11/28	5	62.92	1	60.80	60.30	4	5,885	0.07%
2024/11/27	13	69.05	6	68.70	63.10	7	5,516	0.13%
2024/11/26	1	64.80	9	65.90	66.40	-8	4,348	-0.18%
2024/11/21	0	0.00	1	59.90	59.50	-1	4,015	-0.02%
2024/11/20	3	58.20	0	0.00	57.40	3	4,005	0.07%
2024/11/19	0	0.00	2	58.00	59.50	-2	4,063	-0.05%
2024/11/14	2	57.50	0	0.00	57.40	2	4,346	0.05%
2024/11/13	1	57.70	0	0.00	57.60	1	4,420	0.02%
2024/11/12	0.2	59.00	1	60.10	58.80	-0.8	4,684	-0.02%
2024/11/11	0	0.00	1	61.00	60.70	-1	5,037	-0.02%
2024/11/08	1	61.30	1	60.80	61.40	0	5,096	0.00%
2024/11/07	5	61.76	7	60.67	62.00	-2	5,149	-0.04%
2024/10/30	0	0.00	2	55.75	55.80	-2	5,498	-0.04%
2024/10/28	1	57.60	1	58.20	56.60	0	5,860	0.00%
2024/10/25	2	60.55	5	59.50	58.00	-3	5,917	-0.05%
2024/10/23	2	57.50	0	0.00	56.90	2	5,745	0.03%
2024/10/21	0	0.00	1	59.30	59.30	-1	5,834	-0.02%
2024/10/18	1	59.10	1	56.90	57.70	0	5,840	0.00%
2024/10/17	1	57.20	7	57.97	58.60	-6	5,768	-0.10%
2024/10/16	0	0.00	6	53.85	53.30	-6	5,862	-0.10%
2024/10/15	0	0.00	2	53.70	53.50	-2	6,053	-0.03%
2024/10/14	0	0.00	1	54.00	54.10	-1	6,453	-0.02%
2024/10/11	1	54.00	10	53.10	55.00	-9	7,001	-0.13%
2024/10/09	2	56.45	5	56.00	55.90	-3	7,351	-0.04%
2024/10/08	0	0.00	6	57.60	58.10	-6	7,823	-0.08%
2024/10/07	0	0.00	2	57.45	58.10	-2	8,322	-0.02%
2024/10/04	1	55.90	0	0.00	56.30	1	9,004	0.01%
2024/10/01	0	0.00	4	56.85	57.00	-4	9,680	-0.04%
2024/09/27	0	0.00	1	57.50	57.50	-1	9,969	-0.01%
2024/09/26	0	0.00	1	57.20	57.20	-1	9,953	-0.01%
2024/09/24	1	57.00	0	0.00	57.60	1	9,913	0.01%
2024/09/23	7	56.90	1	57.90	56.00	6	9,866	0.06%
2024/09/20	0	0.00	3	60.37	59.40	-3	9,762	-0.03%
2024/09/19	1	59.70	0	0.00	59.70	1	9,737	0.01%
2024/09/18	0	0.00	2	57.80	57.60	-2	9,720	-0.02%
2024/09/13	1	58.70	2	58.95	58.70	-1	9,691	-0.01%
2024/09/12	3	58.37	2	58.70	59.60	1	9,694	0.01%
2024/09/11	2	58.50	0	0.00	57.90	2	9,729	0.02%
2024/09/10	2	60.80	0	0.00	59.40	2	9,676	0.02%
2024/09/09	0	0.00	2	61.50	62.00	-2	9,621	-0.02%
2024/09/05	2	61.75	2	62.50	62.30	0	9,584	0.00%
2024/09/04	6	61.45	0	0.00	60.90	6	9,521	0.06%
2024/09/03	0	0.00	2	66.10	66.00	-2	9,417	-0.02%
2024/08/30	3	68.47	4	67.58	67.40	-1	9,378	-0.01%
2024/08/29	1	66.70	0	0.00	68.20	1	9,364	0.01%
2024/08/28	11	67.89	4	68.40	68.50	7	9,326	0.08%
2024/08/27	4	65.88	2	67.85	68.20	2	9,385	0.02%
2024/08/26	10	66.49	1	67.80	65.90	9	9,614	0.09%
2024/08/23	5	64.26	1	65.70	66.00	4	9,548	0.04%
2024/08/22	0	0.00	5	64.90	64.80	-5	9,518	-0.05%
2024/08/21	2	67.50	0	0.00	65.50	2	9,488	0.02%
2024/08/19	1	68.50	13	68.90	67.90	-12	9,461	-0.13%
2024/08/16	0	0.00	2	69.35	69.20	-2	9,450	-0.02%
2024/08/15	2	67.65	23	67.74	67.30	-21	9,320	-0.23%
2024/08/14	11	70.12	4	68.43	68.00	7	9,214	0.08%
2024/08/13	16	66.83	15	67.35	67.90	1	8,917	0.01%
2024/08/12	1	64.20	27	64.61	64.00	-26	8,521	-0.31%
2024/08/09	17	62.71	5	64.58	62.60	12	8,393	0.14%
2024/08/08	6	65.07	8	64.99	65.50	-2	8,160	-0.02%
2024/08/07	2	66.20	5	66.74	66.20	-3	8,038	-0.04%
2024/08/06	24	63.46	13	63.81	63.30	11	7,842	0.14%
2024/08/05	18	62.41	16	62.89	62.00	2	7,698	0.03%
2024/08/02	4	70.05	1	69.90	68.80	3	7,563	0.04%
2024/08/01	15	72.51	5	71.98	72.10	10	7,407	0.13%
2024/07/31	3	65.97	1	67.00	67.10	2	7,120	0.03%
2024/07/29	1	61.60	0	0.00	61.60	1	6,925	0.01%
2024/07/26	10	62.09	0	0.00	62.50	10	6,932	0.14%
2024/07/23	10	65.48	0	0.00	65.30	10	6,877	0.15%
2024/07/22	19	65.65	2	64.50	64.30	17	6,827	0.25%
2024/07/19	6	68.10	0	0.00	67.00	6	6,767	0.09%
2024/07/18	5	69.34	20	69.55	68.70	-15	6,739	-0.22%
2024/07/17	5.1	71.90	10	72.02	71.10	-4.9	6,585	-0.07%
2024/07/16	2	74.40	98	74.71	73.80	-96	6,361	-1.51%
2024/07/15	13	74.99	8	74.86	75.00	5	6,172	0.08%
2024/07/12	2	72.70	16	74.02	74.50	-14	5,798	-0.24%
2024/07/11	13	73.28	7	72.70	71.60	6	5,226	0.11%
2024/07/10	41	71.52	4	70.85	71.20	37	4,822	0.77%
2024/07/09	14	67.23	8.3	66.19	67.20	5.8	4,320	0.13%
2024/07/08	72	68.71	1	69.80	69.80	71	3,805	1.87%
2024/07/05	55	62.79	15	63.29	63.50	40	3,146	1.27%
2024/07/04	3	57.63	4	58.00	57.80	-1	2,546	-0.04%
2024/07/03	2.1	55.80	0	0.00	57.20	2.1	2,318	0.09%
2024/06/28	0	0.00	1	56.00	55.30	-1	2,240	-0.04%
2024/06/27	0	0.00	15	55.87	55.60	-15	2,251	-0.67%
2024/06/25	0	0.00	10	54.75	55.20	-10	2,226	-0.45%
2024/06/21	2	56.10	0	0.00	56.00	2	2,227	0.09%
2024/06/18	1.4	56.47	0	0.00	56.80	1.4	2,210	0.06%
2024/05/31	1.2	58.90	0	0.00	59.40	1.2	2,073	0.06%
2024/05/30	3	58.10	3	59.13	59.00	0	1,949	0.00%
2024/05/28	0	0.00	2	55.45	55.30	-2	1,685	-0.12%
2024/05/27	2	55.50	0	0.00	55.60	2	1,712	0.12%
2024/05/23	0.2	56.80	3	57.17	55.10	-2.8	1,914	-0.15%
2024/05/22	1	56.30	4	55.88	55.60	-3	2,028	-0.15%
2024/04/30	0	0.00	5	55.90	54.50	-5	2,046	-0.24%
2024/04/26	0	0.00	1	54.20	54.40	-1	1,992	-0.05%
2024/04/24	0.1	55.00	7	54.64	55.20	-6.9	1,957	-0.35%
2024/04/12	0	0.00	1	54.70	54.10	-1	1,799	-0.06%
2024/04/11	0	0.00	2	55.50	55.30	-2	1,793	-0.11%
2024/04/10	0	0.00	1	52.30	55.20	-1	1,763	-0.06%
2024/04/08	1	51.70	0	0.00	52.00	1	1,654	0.06%
2024/03/28	0	0.00	54	51.49	51.30	-54	1,631	-3.31%
2024/03/25	6	50.97	0	0.00	50.90	6	1,661	0.36%
2024/03/15	5	51.20	0	0.00	51.00	5	1,720	0.29%
2024/03/12	0	0.00	1	53.20	53.60	-1	1,704	-0.06%
2024/03/07	1	53.30	0	0.00	52.50	1	1,671	0.06%
2024/03/05	3	54.00	0	0.00	54.10	3	1,651	0.18%
2024/03/04	1	55.00	0	0.00	54.60	1	1,631	0.06%
2024/02/29	2	55.10	0	0.00	56.40	2	1,567	0.13%
2024/02/27	3	55.93	1	56.00	56.00	2	1,517	0.13%
2024/02/26	4	56.55	5	57.02	57.30	-1	1,443	-0.07%
2024/02/23	2	54.40	0	0.00	54.60	2	1,284	0.16%
2024/02/16	1	51.30	2	51.20	51.40	-1	934	-0.11%
2024/01/25	3	53.30	0	0.00	53.00	3	792	0.38%
2024/01/22	2	53.00	0	0.00	53.60	2	748	0.27%
2024/01/18	1	53.40	0	0.00	53.50	1	716	0.14%
2024/01/17	7	54.53	0	0.00	54.20	7	706	0.99%
2024/01/09	0	0.00	2	56.80	56.70	-2	672	-0.30%
2024/01/08	1	58.20	0	0.00	57.30	1	660	0.15%
2024/01/05	3	57.50	0	0.00	57.70	3	651	0.46%
2023/12/26	2	60.35	0	0.00	60.10	2	632	0.32%
2023/12/21	5	58.50	0	59.70	58.70	5	605	0.83%
2023/12/19	10	59.70	0	0.00	59.80	10	558	1.79%
2023/12/14	5	60.50	1	60.60	60.50	4	509	0.78%
2023/12/12	1	61.40	0	0.00	61.60	1	476	0.21%
2023/11/29	0.1	63.90	0	0.00	64.00	0.1	423	0.01%
2023/11/28	2	63.30	0	0.00	63.60	2	421	0.47%
2023/11/27	2	63.10	0	0.00	63.00	2	418	0.48%
2023/10/26	0	0.00	1	62.20	62.10	-1	516	-0.19%
2023/10/17	0	0.00	1	65.50	65.00	-1	528	-0.19%
2023/10/16	2	65.70	0	0.00	65.40	2	545	0.37%
2023/10/13	0	0.00	6	66.10	65.90	-6	562	-1.07%
2023/10/02	0.1	67.70	0	0.00	67.70	0.1	633	0.02%
2023/09/27	0	0.00	1	64.00	63.90	-1	627	-0.16%
2023/09/21	0	0.00	1	66.00	66.00	-1	671	-0.15%
2023/08/14	0	0.00	1	62.10	62.40	-1	963	-0.10%
2023/08/11	3	63.10	0	0.00	63.70	3	962	0.31%
2023/08/10	3	63.00	0	0.00	63.40	3	958	0.31%
2023/08/09	3	64.10	0	0.00	64.10	3	943	0.32%
2023/08/07	0	0.00	0.3	65.50	65.40	-0.3	927	-0.03%
2023/07/25	0	0.00	3.7	66.70	66.70	-3.7	913	-0.40%
2023/07/24	10	66.30	1	66.50	66.20	9	914	0.98%
2023/07/21	3	67.10	0.1	67.30	67.10	2.9	923	0.32%
2023/07/14	2	67.10	0	0.00	67.40	2	923	0.22%
2023/07/10	2	70.10	0	0.00	70.00	2	904	0.22%
2023/06/26	3	71.20	0	0.00	71.10	3	864	0.35%
2023/06/16	2	72.90	0	0.00	72.70	2	853	0.23%
2023/06/13	0.3	72.98	0	0.00	72.90	0.3	746	0.03%
2023/06/12	3	72.20	2	72.30	72.00	1	729	0.14%
2023/06/09	2	72.85	0	0.00	73.50	2	714	0.28%
2023/06/08	2	71.60	0	0.00	71.30	2	696	0.29%
2023/06/07	0.1	72.20	0	0.00	72.20	0.1	719	0.01%
2023/06/06	5	71.20	0	0.00	71.20	5	730	0.68%
2023/05/26	5	70.50	0	0.00	70.60	5	844	0.59%
2023/05/24	0.1	72.26	0	0.00	72.30	0.1	852	0.01%
2023/05/23	0	0.00	1	72.60	72.40	-1	874	-0.11%
2023/04/26	0.3	68.40	0	0.00	68.80	0.3	1,079	0.02%
2023/04/24	0.2	70.90	0.3	71.10	70.60	0	1,064	0.00%
2023/04/21	3	71.40	0	0.00	70.60	3	1,066	0.28%
2023/04/14	1.2	74.03	0	0.00	74.10	1.2	1,190	0.10%
2023/03/29	0	0.00	1	72.10	72.30	-1	1,300	-0.08%
2023/03/16	0	0.00	1	70.80	70.30	-1	1,477	-0.07%
2023/03/08	1	76.40	2	75.10	75.40	-1	1,513	-0.07%
2023/02/24	1	72.20	0	0.00	72.40	1	1,546	0.06%
2023/02/23	0	0.00	1	73.30	72.80	-1	1,549	-0.06%
2023/02/17	1	72.50	0	0.00	72.60	1	1,605	0.06%
2023/02/15	2	72.80	0	0.00	72.20	2	1,781	0.11%
2023/01/31	0	0.00	1	72.30	72.00	-1	1,916	-0.05%
2023/01/30	0	0.00	1	71.30	71.60	-1	1,917	-0.05%
2023/01/13	0	0.00	1	67.80	68.30	-1	2,011	-0.05%
2023/01/05	3	66.10	1	67.60	66.30	2	2,256	0.09%
2023/01/04	1	65.80	1	67.00	65.70	0	2,250	0.00%
2023/01/03	3	66.80	0	0.00	67.00	3	2,251	0.13%
2022/12/21	1	70.40	0	0.00	70.00	1	2,716	0.04%
2022/12/16	1	74.00	0	0.00	73.40	1	2,918	0.03%
2022/12/13	0	0.00	1	77.20	76.20	-1	2,997	-0.03%
2022/12/01	0	0.00	1	75.50	75.00	-1	3,694	-0.03%
2022/11/18	1	73.60	0	0.00	71.70	1	4,257	0.02%
2022/11/11	1	71.90	0	0.00	71.50	1	4,185	0.02%
2022/11/10	1	75.40	0	0.00	74.60	1	4,083	0.02%
2022/11/09	0	0.00	2	77.30	77.60	-2	4,021	-0.05%
2022/10/28	2	75.70	0	0.00	73.50	2	4,073	0.05%
2022/10/21	1	73.40	1	74.20	74.00	0	4,204	0.00%
2022/10/11	0	0.00	1	83.10	83.70	-1	3,950	-0.03%
2022/10/07	1	88.10	0	0.00	87.30	1	3,930	0.03%
2022/09/30	1	86.50	1	89.80	91.50	0	3,754	0.00%
2022/09/27	0	0.00	1	92.50	93.50	-1	3,465	-0.03%
2022/09/26	1	88.40	0	0.00	88.20	1	3,349	0.03%
2022/09/22	0	0.00	1	93.00	94.00	-1	3,260	-0.03%
2022/09/21	0	0.00	1	92.70	92.70	-1	3,239	-0.03%
2022/09/20	1	94.00	2	95.60	93.70	-1	3,213	-0.03%
2022/09/16	2	93.55	0	0.00	92.50	2	3,086	0.06%
2022/09/15	2	95.95	1	98.20	93.80	1	3,022	0.03%
2022/09/14	1	95.60	2	94.95	95.00	-1	2,843	-0.04%
2022/09/08	0	0.00	2	88.80	89.50	-2	2,434	-0.08%
2022/08/31	0	0.00	1	88.00	87.80	-1	2,064	-0.05%
2022/08/29	0	0.00	5	83.60	88.00	-5	1,842	-0.27%
2022/08/26	0	0.00	4.5	86.10	86.10	-4.5	1,628	-0.28%
2022/08/25	0	0.00	0.5	78.40	78.30	-0.5	1,532	-0.03%
2022/08/08	2	76.00	0.3	78.08	77.60	1.7	1,358	0.12%
2022/08/05	3	79.30	0	0.00	80.20	3	1,330	0.23%
2022/07/20	0	0.00	2	76.00	76.00	-2	910	-0.22%
2022/07/12	0	0.00	1	66.00	68.20	-1	726	-0.14%
2022/07/11	1	66.80	0	0.00	66.80	1	698	0.14%
2022/06/29	4	63.60	4	63.40	63.30	0	657	0.00%
2022/06/23	1	66.00	0	0.00	66.50	1	643	0.16%
2022/05/06	0	0.00	1	74.70	75.00	-1	591	-0.17%
2022/04/29	1	75.40	0	0.00	75.60	1	640	0.16%
2022/04/12	0.1	77.50	0	0.00	76.80	0.1	730	0.01%
2022/03/17	0	0.00	5	75.80	76.10	-5	693	-0.72%
2022/03/08	4	73.75	3	72.33	73.00	1	709	0.14%
2022/02/21	2	81.30	0	0.00	81.80	2	714	0.28%
2022/02/10	0.2	84.15	0	0.00	83.30	0.2	759	0.03%
2022/01/25	1	81.80	0	0.00	81.80	1	801	0.12%
2022/01/24	2	82.20	0	0.00	83.20	2	796	0.25%
2022/01/20	1	85.50	0	0.00	85.90	1	750	0.13%
2022/01/07	2	90.20	1	90.20	90.00	1	729	0.14%
2022/01/06	1	92.70	2	91.80	91.50	-1	725	-0.14%
2021/12/29	1	90.50	0	0.00	90.60	1	691	0.14%
2021/12/27	1	90.60	0	0.00	90.60	1	703	0.14%
2021/12/24	1	91.00	0	0.00	90.80	1	706	0.14%
2021/12/13	1	90.80	0	0.00	90.80	1	728	0.14%
2021/12/07	1	90.10	0	0.00	90.90	1	750	0.13%
2021/11/25	20	91.60	0	0.00	91.40	20	758	2.64%
2021/11/22	1	94.10	0	0.00	94.90	1	734	0.14%
2021/10/27	1	94.30	0	0.00	94.30	1	745	0.13%
2021/10/18	0	0.00	3	89.50	89.60	-3	788	-0.38%
2021/10/07	4	89.40	0	0.00	89.40	4	936	0.43%
2021/10/04	0	0.00	1	87.00	86.90	-1	1,020	-0.10%
2021/10/01	0	0.00	1	89.00	88.50	-1	1,041	-0.10%
2021/09/29	7	89.40	6	89.50	89.10	1	1,067	0.09%
2021/09/24	1	93.30	0	0.00	93.00	1	1,088	0.09%
2021/09/14	0	0.00	1	96.00	96.50	-1	1,578	-0.06%
2021/08/24	2	94.80	0	0.00	93.80	2	1,760	0.11%
2021/08/11	2	93.60	0	0.00	94.00	2	1,801	0.11%
2021/08/02	1	97.00	0	0.00	98.20	1	1,986	0.05%
2021/07/30	2	98.50	0	0.00	97.30	2	2,001	0.10%
2021/07/29	2	98.10	0	0.00	97.60	2	2,012	0.10%
2021/07/28	2	95.00	0	0.00	97.10	2	2,014	0.10%
2021/07/27	3	99.50	0	0.00	98.60	3	2,051	0.15%
2021/07/22	0	0.00	1	104.50	102.00	-1	2,081	-0.05%
2021/07/21	4	102.50	8	102.38	103.50	-4	2,089	-0.19%
2021/07/20	3	100.00	0	0.00	100.00	3	2,023	0.15%
2021/07/19	3	100.50	1	102.00	101.50	2	2,054	0.10%
2021/07/16	2	101.50	0	0.00	101.50	2	2,104	0.10%
2021/07/15	1	102.50	1	103.00	103.00	0	2,137	0.00%
2021/07/14	1	101.00	0	0.00	101.00	1	2,157	0.05%
2021/07/12	2	103.01	0	0.00	103.50	2	2,171	0.09%
2021/07/09	3	107.67	3	109.17	108.00	0	2,140	0.00%
2021/07/07	1	110.50	2	109.50	110.50	-1	2,157	-0.05%
2021/07/06	0	0.00	2	107.50	107.50	-2	2,191	-0.09%
2021/07/05	0	0.00	4	108.38	108.50	-4	2,221	-0.18%
2021/07/02	1	106.50	1	106.50	107.00	0	2,226	0.00%
2021/06/30	3	107.01	1	107.50	107.50	2	2,271	0.09%
2021/06/28	2	111.50	0	0.00	114.00	2	2,256	0.09%
2021/06/25	3	113.17	16	112.03	112.00	-13	2,233	-0.58%
2021/06/24	1.1	107.63	3	112.00	110.00	-1.9	2,135	-0.09%
2021/06/23	11	106.95	3	104.17	109.00	8	2,046	0.39%
2021/06/22	2	102.00	5	101.70	100.50	-3	1,992	-0.15%
2021/06/21	1	100.50	0	0.00	100.50	1	2,005	0.05%
2021/06/17	1	96.00	0	0.00	97.00	1	2,087	0.05%
2021/06/10	0	0.00	2	99.60	99.10	-2	2,063	-0.10%
2021/06/08	0	0.00	1	94.00	94.90	-1	1,996	-0.05%
2021/06/02	1	94.60	1	95.20	94.80	0	2,143	0.00%
2021/05/25	1	92.50	2	95.70	92.50	-1	2,245	-0.04%
2021/05/21	0	0.00	1	90.30	91.60	-1	2,271	-0.04%
2021/05/19	1	86.00	1	86.50	87.50	0	2,370	0.00%
2021/05/18	0	0.00	1	87.90	88.10	-1	2,389	-0.04%
2021/05/14	2	88.80	0	0.00	87.00	2	2,456	0.08%
2021/05/13	0	0.00	2	87.00	88.00	-2	2,511	-0.08%
2021/05/12	6	89.08	2	90.30	89.00	4	2,567	0.16%
2021/05/11	4	93.60	0	0.00	93.30	4	2,528	0.16%
2021/05/10	3	100.00	4	100.50	99.30	-1	2,521	-0.04%
2021/05/07	3	99.00	18	100.03	100.50	-15	2,587	-0.58%
2021/05/06	0	0.00	13	97.21	97.30	-13	2,692	-0.48%
2021/05/05	2	98.25	0	0.00	96.60	2	2,989	0.07%
2021/05/04	10	97.10	6	96.50	97.60	4	3,064	0.13%
2021/05/03	7	100.64	2	101.00	100.50	5	3,043	0.16%
2021/04/29	3	102.67	4	103.25	103.50	-1	3,042	-0.03%
2021/04/28	6	102.92	4	103.38	102.50	2	3,081	0.06%
2021/04/27	14	103.29	4	103.63	103.50	10	3,126	0.32%
2021/04/26	12	103.54	7	103.79	104.00	5	3,145	0.16%
2021/04/23	3	103.50	3	104.00	104.00	0	3,172	0.00%
2021/04/22	7	106.07	2	106.00	105.00	5	3,236	0.15%
2021/04/21	4	108.13	1	108.00	108.50	3	3,363	0.09%
2021/04/20	4	108.13	6	108.92	110.50	-2	3,374	-0.06%
2021/04/19	1	108.50	1	109.00	109.00	0	3,434	0.00%
2021/04/16	1	111.50	0	0.00	110.50	1	3,454	0.03%
2021/04/15	1	112.50	1	111.50	111.50	0	3,599	0.00%
2021/04/14	0	0.00	7	110.00	112.50	-7	3,689	-0.19%
2021/04/13	9	113.78	5	113.10	112.50	4	3,914	0.10%
2021/04/12	8	115.19	0	0.00	111.00	8	4,282	0.19%
2021/04/09	0	0.00	0.3	116.00	117.00	-0.3	4,324	-0.01%
2021/04/07	2	115.00	0	0.00	117.00	2	4,282	0.05%
2021/04/06	0	0.00	2	116.00	116.50	-2	4,293	-0.05%
2021/04/01	1	115.00	0	0.00	114.00	1	4,281	0.02%
2021/03/31	1	114.50	1	115.50	116.00	0	4,257	0.00%
2021/03/30	1	115.00	2	116.00	115.00	-1	4,288	-0.02%
2021/03/29	1	112.50	1	113.00	114.50	0	4,268	0.00%
2021/03/26	1	112.50	2	112.25	112.50	-1	4,265	-0.02%
2021/03/25	2	112.00	0	0.00	110.50	2	4,334	0.05%
2021/03/23	3	112.17	3	112.83	114.00	0	4,355	0.00%
2021/03/22	6	109.58	38	110.91	112.50	-32	4,360	-0.73%
2021/03/19	7	107.21	5	107.80	107.00	2	4,401	0.05%
2021/03/18	4	108.13	1	108.50	108.50	3	4,423	0.07%
2021/03/17	8	109.69	4	110.25	109.50	4	4,611	0.09%
2021/03/16	6	109.67	1	110.00	110.00	5	4,647	0.11%
2021/03/15	3	109.00	3	109.50	109.00	0	4,721	0.00%
2021/03/12	1	108.50	6	108.75	109.50	-5	4,765	-0.10%
2021/03/11	19	107.71	15	108.27	108.00	4	4,908	0.08%
2021/03/10	11	108.86	1	111.50	107.50	10	5,168	0.19%
2021/03/09	8	107.44	7	107.86	107.50	1	5,211	0.02%
2021/03/08	2	111.50	2	110.75	109.00	0	5,196	0.00%
2021/03/05	6	112.92	1	113.00	113.00	5	5,167	0.10%
2021/03/04	3	113.00	3	113.50	113.50	0	5,167	0.00%
2021/03/03	4	113.25	4	113.75	114.50	0	5,170	0.00%
2021/03/02	4	115.75	0	0.00	113.00	4	5,188	0.08%
2021/02/24	3	115.83	0	0.00	115.00	3	5,220	0.06%
2021/02/23	1	115.50	0	0.00	115.50	1	5,201	0.02%
2021/02/22	2	115.75	2	116.75	117.50	0	5,183	0.00%
2021/02/19	1	117.00	0	0.00	116.00	1	5,128	0.02%
2021/02/18	2	118.75	0	0.00	118.50	2	5,090	0.04%
2021/02/17	0	0.00	1.7	120.58	120.00	-1.7	5,073	-0.03%
2021/02/05	2	119.25	0	0.00	119.00	2	5,091	0.04%
2021/02/04	2	120.50	5.3	121.12	120.00	-3.3	5,029	-0.07%
2021/02/03	2	119.00	3	121.50	118.50	-1	4,958	-0.02%
2021/02/02	1	116.50	1	117.50	116.00	0	4,894	0.00%
2021/02/01	5	113.50	6	114.00	113.50	-1	4,912	-0.02%
2021/01/29	3	119.17	1	122.00	115.00	2	4,878	0.04%
2021/01/28	2	120.75	0	0.00	119.50	2	4,799	0.04%
2021/01/27	5	124.80	11	125.18	125.00	-6	4,685	-0.13%
2021/01/26	9	119.17	6	120.25	119.00	3	4,379	0.07%
2021/01/25	1	117.00	1	118.00	117.50	0	4,311	0.00%
2021/01/22	1	117.50	0	0.00	119.00	1	4,302	0.02%
2021/01/21	2	119.00	3	119.33	119.00	-1	4,282	-0.02%
2021/01/19	4	120.50	5	121.60	118.50	-1	4,208	-0.02%
2021/01/18	2	118.00	1	119.00	119.50	1	4,185	0.02%
2021/01/15	3	121.83	2	123.25	120.50	1	4,171	0.02%
2021/01/14	1	123.00	3	124.50	125.00	-2	4,089	-0.05%
2021/01/13	4	121.00	4	121.25	120.50	0	3,908	0.00%
2021/01/12	5	120.40	5	120.00	119.00	0	3,862	0.00%
2021/01/11	0	0.00	1	120.00	120.00	-1	3,791	-0.03%
2021/01/08	2	124.50	5	121.60	121.00	-3	3,750	-0.08%
2021/01/07	10	120.70	2	121.25	120.50	8	3,609	0.22%
2021/01/06	2	124.00	5	118.80	118.50	-3	3,523	-0.09%
2021/01/05	3	121.17	0	0.00	120.50	3	3,289	0.09%
2021/01/04	0	0.00	2	112.00	114.50	-2	2,900	-0.07%
2020/12/31	2	104.50	0	0.00	104.50	2	2,794	0.07%
2020/12/29	2	106.00	0	0.00	104.00	2	2,777	0.07%
2020/12/28	0	0.00	2	106.00	107.00	-2	2,734	-0.07%
2020/12/25	2	104.25	10	104.20	103.50	-8	2,715	-0.29%
2020/12/24	0	0.00	7	103.93	104.50	-7	2,706	-0.26%
2020/12/22	0	0.00	6	104.50	103.50	-6	2,723	-0.22%
2020/12/21	2	104.25	13	103.50	104.50	-11	2,752	-0.40%
2020/12/18	0	0.00	14	109.00	108.50	-14	2,659	-0.53%
2020/12/16	0	0.00	10	108.00	108.50	-10	2,559	-0.39%
2020/12/15	1	105.00	0	0.00	105.00	1	2,504	0.04%
2020/12/14	1	112.50	1	113.00	112.50	0	2,395	0.00%
2020/12/11	1	117.00	3	116.00	114.50	-2	2,366	-0.08%
2020/12/10	0	0.00	1	109.00	108.50	-1	2,163	-0.05%
2020/12/08	0	0.00	1	108.00	108.00	-1	2,057	-0.05%
2020/12/07	2	109.25	2	108.50	110.50	0	2,045	0.00%
2020/12/04	3	106.50	11	105.41	109.50	-8	1,908	-0.42%
2020/12/03	0	0.00	2	101.50	101.50	-2	1,624	-0.12%
2020/11/27	0	0.00	2	98.60	98.60	-2	1,611	-0.12%
2020/11/26	1	98.70	0	0.00	99.90	1	1,663	0.06%
2020/11/25	0	0.00	2	102.00	99.20	-2	1,652	-0.12%
2020/11/24	0	0.00	1	97.00	97.30	-1	1,676	-0.06%
2020/11/17	1	96.00	0	0.00	95.70	1	1,720	0.06%
2020/11/13	0	0.00	2	96.80	95.50	-2	1,728	-0.12%
2020/11/10	0	0.00	3	93.90	93.60	-3	1,723	-0.17%
2020/11/06	2	91.20	0	0.00	91.50	2	1,656	0.12%
2020/11/05	2	90.80	0	0.00	90.40	2	1,657	0.12%
2020/11/04	0	0.00	3	90.13	90.80	-3	1,670	-0.18%
2020/11/03	0	0.00	4	89.00	88.90	-4	1,663	-0.24%
2020/10/30	2	88.15	1	89.40	88.00	1	1,674	0.06%
2020/10/29	1	88.00	0	0.00	88.50	1	1,678	0.06%
2020/10/28	2	89.20	0	0.00	89.20	2	1,676	0.12%
2020/10/26	1	91.30	0	0.00	91.10	1	1,682	0.06%
2020/10/23	2	90.70	1	91.20	92.70	1	1,684	0.06%
2020/10/22	1	91.10	1	92.40	90.50	0	1,680	0.00%
2020/10/21	1	91.50	0	0.00	91.60	1	1,695	0.06%
2020/10/19	1	92.90	0	0.00	92.60	1	1,707	0.06%
2020/10/15	0	0.00	1	93.10	93.00	-1	1,700	-0.06%
2020/10/14	1	93.10	1	93.90	92.90	0	1,699	0.00%
2020/10/13	5	92.82	1	93.10	93.00	4	1,688	0.24%
2020/10/08	1	96.50	0	0.00	96.40	1	1,681	0.06%
2020/10/07	0	0.00	2	96.40	96.40	-2	1,704	-0.12%
2020/09/30	0	0.00	1	94.50	94.70	-1	1,785	-0.06%
2020/09/29	0	0.00	1	93.60	93.60	-1	1,807	-0.06%
2020/09/28	0	0.00	1	90.80	91.00	-1	1,883	-0.05%
2020/09/25	11	90.43	0	0.00	89.70	11	1,890	0.58%
2020/09/23	1	99.20	0	0.00	99.10	1	1,847	0.05%
2020/09/21	0	0.00	2	103.00	101.00	-2	1,863	-0.11%
2020/09/17	2	100.00	2	99.90	99.80	0	1,892	0.00%
2020/09/16	1	100.00	0	0.00	100.00	1	1,896	0.05%
2020/09/15	6	100.78	0	0.00	99.90	6	1,910	0.31%
2020/09/14	1	99.20	0	0.00	99.30	1	1,919	0.05%
2020/09/11	20	98.92	0	0.00	98.80	20	1,964	1.02%
2020/09/10	4	100.23	0	0.00	97.70	4	1,971	0.20%
2020/09/09	2	100.00	1	101.00	100.00	1	1,995	0.05%
2020/09/08	2	101.50	0	0.00	101.50	2	2,115	0.09%
2020/09/04	4	102.75	1	103.00	103.00	3	2,381	0.13%
2020/09/03	1	103.50	2	105.00	105.50	-1	2,422	-0.04%
2020/09/02	3	104.50	3	105.17	105.00	0	2,564	0.00%
2020/09/01	4	108.00	1	107.00	107.00	3	2,544	0.12%
2020/08/28	6	105.42	4	105.88	104.50	2	2,530	0.08%
2020/08/27	11	103.00	0	0.00	102.50	11	2,466	0.45%
2020/08/26	8	101.50	6	100.33	102.00	2	2,445	0.08%
2020/08/25	1	98.00	1	99.60	98.00	0	2,421	0.00%
2020/08/21	1	98.80	1	99.20	98.70	0	2,471	0.00%
2020/08/20	0	0.00	9	96.67	94.20	-9	2,468	-0.36%
2020/08/14	10	100.03	1	100.00	99.90	9	2,471	0.36%
2020/08/04	1	97.70	0	0.00	96.70	1	2,647	0.04%
2020/07/29	0	0.00	1	94.80	95.30	-1	2,732	-0.04%
2020/07/28	22	95.97	0	0.00	95.20	22	2,772	0.79%
2020/07/24	1	102.50	0	0.00	100.50	1	2,857	0.03%
2020/07/23	5	103.20	5	104.40	102.00	0	2,884	0.00%
2020/07/14	1	101.50	0	0.00	100.00	1	2,985	0.03%
2020/07/13	1	102.50	0	0.00	103.00	1	3,030	0.03%
2020/07/10	1	101.50	0	0.00	100.00	1	3,128	0.03%
2020/07/09	1	104.50	1	107.50	103.00	0	3,146	0.00%
2020/07/08	2	105.75	0	0.00	105.50	2	3,137	0.06%
2020/07/07	2	107.25	3	109.00	107.00	-1	3,122	-0.03%
2020/07/06	1	105.50	1	107.50	105.50	0	3,093	0.00%
2020/07/03	2	105.00	0	0.00	105.00	2	3,141	0.06%
2020/07/02	0	0.00	3	104.83	104.50	-3	3,169	-0.09%
2020/07/01	1	102.50	0	0.00	102.50	1	3,167	0.03%
2020/06/29	1	100.00	0	0.00	100.00	1	3,205	0.03%
2020/06/10	0	0.00	3	102.00	101.50	-3	3,493	-0.09%
2020/06/09	0	0.00	2	102.50	102.50	-2	3,501	-0.06%
2020/06/08	0	0.00	4	99.50	97.20	-4	3,380	-0.12%
2020/06/04	6	100.68	1	100.50	100.00	5	3,388	0.15%
2020/06/03	2	98.00	3	96.83	98.00	-1	3,374	-0.03%
2020/06/02	0	0.00	1	95.80	94.40	-1	3,354	-0.03%
2020/05/29	4	93.30	0	0.00	92.70	4	3,381	0.12%
2020/05/27	1	95.20	0	0.00	95.00	1	3,353	0.03%
2020/05/21	1	97.60	1	98.90	98.90	0	3,388	0.00%
2020/05/20	0	0.00	5	97.54	98.50	-5	3,367	-0.15%
2020/05/19	7	93.27	25	93.48	95.50	-18	3,376	-0.53%
2020/05/18	15	92.30	5	92.90	92.00	10	3,419	0.29%
2020/05/15	12	92.20	5	95.50	92.10	7	3,405	0.21%
2020/05/14	6	94.92	0	0.00	93.90	6	3,387	0.18%
2020/05/13	3	96.00	3	96.80	97.00	0	3,393	0.00%
2020/05/12	0	0.00	13	97.14	97.20	-13	3,378	-0.38%
2020/05/11	11	95.43	0	0.00	95.20	11	3,320	0.33%
2020/05/07	5	97.90	6	96.82	97.40	-1	3,279	-0.03%
2020/05/05	0	0.00	4	95.63	92.80	-4	3,261	-0.12%
2020/05/04	1	91.70	1	90.70	92.40	0	3,284	0.00%
2020/04/30	2	93.15	1	94.00	95.40	1	3,293	0.03%
2020/04/29	0	0.00	5	86.80	86.80	-5	3,189	-0.16%
2020/04/28	1	87.70	0	0.00	86.80	1	3,204	0.03%
2020/04/24	0	0.00	5	84.30	83.70	-5	3,222	-0.16%
2020/04/23	1	86.00	0	0.00	85.00	1	3,233	0.03%
2020/04/20	1	86.10	0	0.00	85.80	1	3,259	0.03%
2020/04/16	7	86.96	4	86.45	86.50	3	3,287	0.09%
2020/04/15	8	87.11	1	87.90	89.00	7	3,298	0.21%
2020/04/09	1	84.40	0	0.00	81.40	1	3,612	0.03%
2020/03/27	20	80.62	21	80.65	79.30	-1	3,367	-0.03%
2020/03/26	1	73.00	10	74.20	75.50	-9	3,198	-0.28%
2020/03/25	20	71.35	15	71.93	71.20	5	3,033	0.16%
2020/03/24	4	69.23	0	0.00	68.80	4	2,935	0.14%
2020/03/20	1	81.00	0	0.00	81.00	1	2,809	0.04%
2020/03/19	2	80.10	0	0.00	80.10	2	2,751	0.07%
2020/03/12	3	99.60	0	0.00	96.30	3	2,564	0.12%
2020/03/06	1	109.50	0	0.00	110.00	1	2,387	0.04%
2020/02/27	10	119.00	0	0.00	115.50	10	2,285	0.44%
2020/02/25	0	0.00	1	121.00	121.50	-1	2,228	-0.04%
2020/02/19	0	0.00	1	121.00	123.50	-1	2,107	-0.05%
2020/02/14	10	118.50	10	119.00	120.00	0	2,030	0.00%
2020/02/13	11	117.91	10	116.50	116.00	1	2,001	0.05%
2020/02/11	10	117.50	10	118.00	118.00	0	1,974	0.00%
2020/02/05	0	0.00	1	125.50	123.00	-1	1,891	-0.05%
2020/01/30	0	0.00	1.1	117.00	117.00	-1.1	1,713	-0.06%
2020/01/08	8	127.81	19	127.24	125.50	-11	1,591	-0.69%
2020/01/07	10	125.00	4	125.50	126.00	6	1,438	0.42%
2020/01/06	11	125.14	13	124.31	123.00	-2	1,351	-0.15%
2020/01/03	7	120.57	4	120.38	121.00	3	1,218	0.25%
2019/12/25	3	117.83	1	117.50	116.50	2	1,182	0.17%
2019/12/24	10	118.50	11	116.77	116.50	-1	1,172	-0.09%
2019/12/18	1	116.50	0	0.00	116.00	1	1,113	0.09%
2019/11/14	0	0.00	2	112.50	110.50	-2	1,225	-0.16%
2019/11/12	0	0.00	1	113.50	113.00	-1	1,248	-0.08%
2019/11/05	0	0.00	1	114.00	114.00	-1	1,308	-0.08%
2019/10/29	1	115.00	0	0.00	114.50	1	1,376	0.07%
2019/10/28	1	115.00	0	0.00	112.00	1	1,358	0.07%
2019/10/16	0	0.00	1	105.50	106.00	-1	1,213	-0.08%
2019/10/09	1	104.00	0	0.00	104.50	1	1,232	0.08%
2019/10/04	1	108.00	0	0.00	108.50	1	1,272	0.08%
2019/08/30	0	0.00	2	117.00	116.00	-2	1,625	-0.12%
2019/08/28	0	0.00	5	113.00	114.00	-5	1,542	-0.32%
2019/07/26	1	112.50	0	0.00	112.50	1	2,054	0.05%
2019/07/24	2	110.50	0	0.00	110.50	2	2,031	0.10%
2019/07/22	0	0.00	2	113.25	114.00	-2	2,008	-0.10%
2019/07/16	0	0.00	1	115.00	114.00	-1	1,965	-0.05%
2019/07/12	0	0.00	5	113.00	113.00	-5	1,921	-0.26%
2019/07/03	1	110.00	1	110.50	108.50	0	1,855	0.00%
2019/06/18	1	94.80	1	95.20	94.60	0	1,740	0.00%
2019/06/03	3	90.90	0	0.00	91.00	3	1,861	0.16%
2019/05/13	2	91.30	0	0.00	88.60	2	1,760	0.11%
2019/05/10	2	93.00	0	0.00	92.10	2	1,722	0.12%
2019/05/09	0	0.00	1	95.80	93.80	-1	1,658	-0.06%
2019/05/08	4	101.68	2	103.50	102.00	2	1,497	0.13%
2019/05/07	0	0.00	1	110.00	109.50	-1	1,399	-0.07%
2019/05/02	1	111.50	0	0.00	112.50	1	1,389	0.07%
2019/04/25	3	114.00	0	0.00	113.50	3	1,427	0.21%
2019/04/24	1	115.00	0	0.00	114.50	1	1,419	0.07%
2019/04/15	1	114.50	0	0.00	114.50	1	1,449	0.07%
2019/04/10	0	0.00	1	116.00	118.50	-1	1,434	-0.07%
2019/04/02	4	114.00	0	0.00	114.00	4	1,371	0.29%
2019/03/25	0	0.00	1	113.50	113.00	-1	1,330	-0.08%
2019/03/20	0	0.00	1	115.00	116.00	-1	1,249	-0.08%
2019/03/14	0	0.00	1	115.00	115.00	-1	1,290	-0.08%
2019/03/12	1	117.00	0	0.00	116.50	1	1,250	0.08%
2019/03/11	0	117.00	0	0.00	116.50	0	1,281	0.00%
2019/02/15	1	119.00	0	0.00	120.00	1	1,408	0.07%
2019/02/13	5	118.00	0	0.00	118.50	5	1,435	0.35%
2019/02/12	6	119.58	0	0.00	119.50	6	1,414	0.42%
2018/11/27	0	0.00	3	122.50	124.50	-3	2,297	-0.13%
2018/11/26	1	121.00	1	122.50	121.00	0	2,288	0.00%
2018/11/15	1	126.00	0	0.00	126.50	1	2,236	0.04%
2018/11/12	1	126.50	0	0.00	124.50	1	2,245	0.04%
2018/11/08	1	128.50	0	0.00	125.00	1	2,203	0.05%
2018/11/02	0	0.00	1	135.00	134.50	-1	2,131	-0.05%
2018/10/19	0	0.00	1	119.50	122.50	-1	1,945	-0.05%
2018/10/16	1	120.00	0	0.00	119.50	1	2,111	0.05%
2018/10/08	1	127.00	0	0.00	127.50	1	2,021	0.05%
2018/10/04	0	0.00	1	134.00	135.00	-1	1,982	-0.05%
2018/10/01	1	135.50	0	0.00	135.50	1	1,948	0.05%
2018/09/26	1	137.00	1	139.50	139.50	0	1,878	0.00%
2018/09/21	1	140.50	1	139.50	139.50	0	1,932	0.00%
2018/09/19	1	135.00	1	137.50	136.50	0	1,826	0.00%
2018/09/07	0	0.00	2	119.00	119.50	-2	1,685	-0.12%
2018/09/03	1	121.50	0	0.00	121.00	1	1,819	0.05%
2018/08/15	0.1	128.50	0	0.00	128.50	0.1	2,337	0.00%
2018/08/13	0	0.00	1	130.50	130.00	-1	2,447	-0.04%
2018/08/10	2	128.00	0	0.00	132.00	2	2,453	0.08%
2018/08/06	1	137.50	0	0.00	138.00	1	2,572	0.04%
2018/08/03	0.2	138.00	0	0.00	137.50	0.2	2,564	0.01%
2018/08/01	0.2	133.50	0	0.00	133.00	0.2	2,512	0.01%
2018/07/12	0	0.00	10	142.50	143.00	-10	2,540	-0.39%
2018/07/04	0	0.00	1	140.50	140.50	-1	2,620	-0.04%
2018/07/02	0	0.00	1	152.00	152.50	-1	2,632	-0.04%
2018/06/26	10	143.00	0	0.00	144.00	10	2,704	0.37%
2018/06/19	1	151.50	0	0.00	150.00	1	2,773	0.04%
2018/06/07	4	154.75	15	156.13	156.00	-11	2,788	-0.39%
2018/06/01	1	147.00	0	0.00	145.00	1	2,561	0.04%
2018/05/28	0	0.00	1	142.00	142.50	-1	2,459	-0.04%
2018/05/23	1	141.50	0	0.00	140.00	1	2,509	0.04%
2018/05/22	0	0.00	2	143.75	143.50	-2	2,494	-0.08%
2018/05/15	4	139.50	2	139.50	139.50	2	2,461	0.08%
2018/04/25	0	0.00	1	129.50	130.00	-1	2,720	-0.04%
2018/04/19	1	133.00	0	0.00	131.00	1	2,725	0.04%
2018/04/10	0	0.00	2	129.00	129.00	-2	2,890	-0.07%
2018/03/29	0	0.00	7	124.00	124.00	-7	2,855	-0.25%
2018/03/27	0	0.00	1	132.50	132.00	-1	2,738	-0.04%
2018/03/22	5	134.90	4	135.00	134.50	1	2,737	0.04%
2018/03/20	2	138.75	0	0.00	137.00	2	2,768	0.07%
2018/03/19	0	0.00	2	134.50	136.50	-2	2,824	-0.07%
2018/03/16	0	130.00	0	0.00	129.00	0	2,723	0.00%
2018/03/12	1	126.00	0	0.00	126.50	1	2,667	0.04%
2018/03/09	0	0.00	5	127.00	127.50	-5	2,659	-0.19%
2018/03/01	0	0.00	1	130.00	130.00	-1	2,640	-0.04%
2018/02/26	2	128.50	0	0.00	129.50	2	2,601	0.08%
2018/02/23	3	129.50	2	129.50	127.00	1	2,586	0.04%
2018/02/22	0	0.00	3	127.00	126.50	-3	2,528	-0.12%
2018/02/21	12	125.00	10	126.50	125.00	2	2,507	0.08%
2018/02/09	5	122.00	0	0.00	123.00	5	2,459	0.20%
2018/02/07	5	123.50	0.1	123.00	122.50	5	2,419	0.20%
2018/02/06	0	0.00	1	121.50	120.00	-1	2,383	-0.04%
2018/01/26	10	122.90	0	0.00	122.50	10	2,359	0.42%
2018/01/24	1	128.00	0	0.00	128.50	1	2,264	0.04%
2018/01/17	1	131.00	0	0.00	131.00	1	2,198	0.05%
2018/01/15	0	0.00	0.1	131.50	131.00	-0.1	2,181	0.00%
2018/01/12	1	132.00	0	0.00	130.50	1	2,201	0.05%
2018/01/04	0	0.00	1	139.00	141.50	-1	2,193	-0.05%