濱川 (1569)-兆豐-西螺券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.45
漲跌
▼0.55
漲幅
-2.29%
成交量
510張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	2	25.20	25.15	-2	530	-0.38%
2024/01/26	0	0.00	1	24.70	24.70	-1	327	-0.31%
2024/01/24	0	0.00	35	24.90	24.90	-35	308	-11.36%
2024/01/23	1	25.05	1	25.10	24.90	0	292	0.00%
2024/01/03	1	24.55	0	0.00	24.45	1	195	0.51%
2023/12/13	1	22.65	0	0.00	22.75	1	92	1.08%
2023/11/28	0	0.00	1	22.60	22.65	-1	94	-1.05%
2023/08/31	1	21.60	0	0.00	21.55	1	235	0.43%
2023/08/30	5	21.55	0	0.00	21.70	5	234	2.13%
2023/08/18	30	24.35	0	0.00	24.40	30	209	14.30%
2023/08/17	0	0.00	1	24.35	24.40	-1	197	-0.51%
2023/08/15	1	24.00	0	0.00	24.05	1	192	0.52%
2023/07/28	0	0.00	5	24.96	24.95	-5	182	-2.73%
2023/07/26	6	24.93	0	0.00	25.10	6	179	3.35%
2023/06/14	0	0.00	2	23.95	23.80	-2	283	-0.70%
2023/06/13	0	0.00	3	23.95	23.95	-3	297	-1.01%
2023/06/02	5	23.35	0	0.00	23.45	5	431	1.16%
2023/05/26	0	0.00	3	23.22	23.20	-3	449	-0.67%
2023/05/24	3	23.05	0	0.00	23.05	3	452	0.66%
2023/05/08	0	0.00	10	23.90	23.85	-10	456	-2.19%
2023/04/26	2	23.20	0	0.00	23.65	2	478	0.42%
2023/04/14	0	0.00	1	25.10	25.05	-1	454	-0.22%
2023/03/30	4	25.45	4	25.45	25.35	0	435	0.00%
2023/03/23	0	0.00	3	25.75	25.75	-3	403	-0.74%
2023/03/22	0	0.00	1	25.80	25.80	-1	400	-0.25%
2023/03/14	10	25.87	136	25.59	25.50	-126	354	-35.57%	大賣/鉅額交易
2023/02/24	4	24.19	0	0.00	24.20	4	234	1.70%
2023/02/23	1	24.00	0	0.00	24.05	1	233	0.43%
2023/02/21	0	0.00	1	24.05	24.05	-1	237	-0.42%
2023/02/09	6	23.73	0	0.00	23.60	6	264	2.26%
2023/02/02	0	0.00	1	24.10	23.85	-1	279	-0.36%
2023/01/12	0	0.00	3	22.40	22.30	-3	290	-1.03%
2023/01/11	0	0.00	6	22.53	22.50	-6	295	-2.03%
2023/01/10	3	22.75	0	0.00	22.65	3	299	1.00%
2023/01/09	11	22.59	0	0.00	22.55	11	306	3.59%
2023/01/03	7	21.80	0	0.00	22.00	7	347	2.01%
2022/12/23	1	21.90	1	22.10	22.15	0	477	0.00%
2022/12/20	0	0.00	3	22.30	22.25	-3	492	-0.61%
2022/12/01	8	23.89	7	23.84	23.85	1	665	0.15%
2022/11/29	0	0.00	3	23.20	23.25	-3	666	-0.45%
2022/11/28	36	23.00	0	0.00	23.10	36	672	5.35%
2022/11/25	0	0.00	5	23.30	23.20	-5	676	-0.74%
2022/11/22	0	0.00	1	23.25	23.15	-1	687	-0.15%
2022/11/17	3	23.75	0	0.00	23.70	3	718	0.42%
2022/11/15	3	23.40	0	0.00	23.35	3	729	0.41%
2022/11/14	4	23.40	0	0.00	23.25	4	731	0.55%
2022/10/11	3	24.53	2	24.20	24.00	1	776	0.13%
2022/10/06	2	25.70	1	26.85	25.95	1	751	0.13%
2022/10/05	1	25.40	0	0.00	24.90	1	691	0.14%
2022/09/27	0	0.00	2	24.25	24.90	-2	638	-0.31%
2022/09/21	70	26.81	1	27.00	26.30	69	626	11.01%
2022/09/20	1	26.80	0	0.00	26.85	1	573	0.17%
2022/09/19	0	0.00	3	26.25	26.10	-3	526	-0.57%
2022/09/16	8	26.60	0	0.00	26.35	8	521	1.53%
2022/09/14	0	0.00	5	24.90	25.15	-5	498	-1.00%
2022/09/06	2	26.25	0	0.00	25.75	2	496	0.40%
2022/08/24	0	0.00	3	27.60	27.45	-3	522	-0.57%
2022/08/18	0	0.00	2	27.35	27.40	-2	536	-0.37%
2022/08/12	0	0.00	5	26.50	26.30	-5	601	-0.83%
2022/08/11	2	26.15	2	26.60	26.50	0	615	0.00%
2022/08/09	5	27.40	0	0.00	27.55	5	599	0.83%
2022/08/08	5	26.90	0	0.00	27.00	5	582	0.86%
2022/06/30	0	0.00	8	24.65	24.20	-8	1,183	-0.68%
2022/06/17	0	0.00	10	26.06	26.70	-10	1,184	-0.84%
2022/06/15	0	0.00	4	27.40	27.20	-4	1,172	-0.34%
2022/05/31	0	0.00	1	28.15	27.95	-1	1,092	-0.09%
2022/05/30	0	0.00	1	28.30	28.40	-1	1,080	-0.09%
2022/05/25	0	0.00	5	28.48	28.25	-5	1,041	-0.48%
2022/05/23	0	0.00	1	27.95	27.70	-1	991	-0.10%
2022/05/20	0	0.00	4	28.00	27.55	-4	964	-0.41%
2022/05/19	0	0.00	1	27.95	27.95	-1	939	-0.11%
2022/05/17	0	0.00	4	26.75	26.60	-4	906	-0.44%
2022/05/16	0	0.00	1	26.25	25.55	-1	887	-0.11%
2022/05/13	4	25.95	0	0.00	25.90	4	877	0.46%
2022/05/12	2	25.60	0	0.00	25.80	2	871	0.23%
2022/05/11	0	0.00	4	26.90	26.90	-4	834	-0.48%
2022/05/10	4	25.68	0	0.00	26.10	4	817	0.49%
2022/04/29	2	26.30	1	26.45	26.10	1	766	0.13%
2022/04/28	0	0.00	4	26.35	26.05	-4	764	-0.52%
2022/04/27	4	25.75	0	0.00	25.60	4	758	0.53%
2022/04/26	5	25.57	0	0.00	25.55	5	749	0.67%
2022/04/18	4	26.55	2	26.15	26.70	2	685	0.29%
2022/04/15	2	27.48	0	0.00	26.55	2	675	0.30%
2022/04/14	4	29.40	3	28.35	28.30	1	613	0.16%
2022/04/13	4	28.55	4	29.73	28.85	0	572	0.00%
2022/04/12	10	28.42	4	29.45	28.75	6	503	1.19%
2022/04/11	6	29.00	4	28.75	28.10	2	414	0.48%
2022/04/06	10	25.86	0	0.00	25.85	10	222	4.49%
2022/03/22	5	24.95	0	0.00	24.60	5	200	2.50%
2022/02/08	0	0.00	1	23.35	23.45	-1	232	-0.43%
2022/02/07	0	0.00	1	22.55	22.90	-1	232	-0.43%
2022/01/10	1	23.90	0	0.00	23.95	1	233	0.43%
2022/01/03	1	25.60	0	0.00	25.60	1	223	0.45%
2021/12/22	0	0.00	3	25.00	25.05	-3	252	-1.19%
2021/12/20	0	0.00	3	24.90	24.70	-3	256	-1.17%
2021/12/08	0	0.00	1	25.80	25.65	-1	249	-0.40%
2021/12/01	1	25.10	0	0.00	25.15	1	240	0.42%
2021/11/08	0	0.00	2	24.80	24.75	-2	263	-0.76%
2021/10/04	0	0.00	8	22.90	22.70	-8	1,228	-0.65%
2021/10/01	2	26.25	0	0.00	25.95	2	1,217	0.16%
2021/09/28	4	27.30	0	0.00	26.90	4	1,218	0.33%
2021/08/11	0	0.00	8	26.00	26.15	-8	1,344	-0.60%
2021/08/04	3	28.82	0	0.00	28.65	3	1,408	0.21%
2021/08/03	4	28.70	0	0.00	28.90	4	1,457	0.27%
2021/07/30	0	0.00	5	28.50	28.40	-5	1,510	-0.33%
2021/07/29	9	28.52	1	28.90	28.40	8	1,512	0.53%
2021/07/28	1	28.00	12	27.77	27.95	-11	1,510	-0.73%
2021/07/27	8	30.23	1	30.30	29.55	7	1,537	0.46%
2021/07/26	16	30.83	1	30.75	30.75	15	1,612	0.93%
2021/07/23	13	31.25	11	31.91	31.60	2	1,699	0.12%
2021/07/22	13	30.37	0	0.00	31.05	13	1,874	0.69%
2021/07/14	0	0.00	1	27.80	29.45	-1	2,009	-0.05%
2021/07/13	1	27.15	0	0.00	26.95	1	1,850	0.05%
2021/07/09	0	0.00	1	25.60	25.95	-1	1,813	-0.06%
2021/07/06	1	25.80	0	0.00	25.30	1	1,881	0.05%
2021/05/28	1	25.70	0	0.00	25.75	1	2,389	0.04%
2021/05/11	0	0.00	3	26.70	25.50	-3	2,398	-0.13%
2021/04/28	1	35.10	138	34.40	34.30	-137	2,026	-6.76%	大賣/鉅額交易
2021/04/27	141	32.45	0	0.00	32.50	141	1,641	8.59%	大買/鉅額交易
2021/04/26	0	0.00	1	31.00	31.20	-1	1,502	-0.07%
2021/04/23	2	30.13	1	30.55	30.35	1	1,393	0.07%
2021/04/22	0	0.00	1	29.40	29.40	-1	1,247	-0.08%
2021/04/08	1	30.40	0	0.00	30.20	1	1,192	0.08%
2021/04/07	1	32.30	0	0.00	32.45	1	1,095	0.09%
2021/03/26	1	30.70	0	0.00	30.65	1	957	0.10%
2021/03/23	1	31.70	0	0.00	31.40	1	892	0.11%
2021/01/25	3	26.30	0	0.00	27.30	3	1,949	0.15%
2020/12/07	1	31.10	0	0.00	30.60	1	2,070	0.05%
2020/11/24	0	0.00	11	30.86	30.65	-11	2,207	-0.50%
2020/11/20	0	0.00	1	31.40	31.65	-1	2,234	-0.04%
2020/11/18	0	0.00	1	32.80	32.50	-1	2,245	-0.04%
2020/11/06	2	28.88	2	28.60	28.55	0	3,144	0.00%
2020/10/20	11	29.20	0	0.00	28.55	11	3,277	0.34%
2020/10/16	1	28.90	1	28.70	27.90	0	3,268	0.00%
2020/08/18	4	32.20	4	32.48	32.30	0	3,549	0.00%
2020/08/17	0	0.00	5	32.75	33.85	-5	3,411	-0.15%
2020/08/14	5	29.50	0	0.00	31.05	5	3,099	0.16%
2020/07/02	24	28.41	28	28.64	29.30	-4	2,761	-0.14%
2020/07/01	2	27.83	2	28.13	27.25	0	2,628	0.00%
2020/06/08	1	27.50	1	27.20	25.80	0	2,253	0.00%
2020/05/19	0	0.00	4	23.90	23.90	-4	1,760	-0.23%
2020/05/11	0	0.00	10	24.65	24.75	-10	1,611	-0.62%
2020/05/08	14	26.55	0	0.00	24.35	14	1,592	0.88%
2020/04/27	0	0.00	3	24.10	24.70	-3	1,476	-0.20%
2020/04/24	3	24.05	0	0.00	23.70	3	1,430	0.21%
2020/04/23	2	22.70	2	22.95	23.30	0	1,350	0.00%
2020/04/22	20	20.85	25	21.32	21.90	-5	1,255	-0.40%
2020/04/08	30	18.98	30	18.82	18.80	0	968	0.00%
2020/03/23	0	0.00	4	11.51	11.55	-4	907	-0.44%
2020/02/14	0	0.00	2	19.70	19.70	-2	1,525	-0.13%
2020/02/13	8	20.04	2	19.88	19.80	6	1,689	0.36%
2020/02/12	1	20.15	0	0.00	20.15	1	1,833	0.05%
2020/02/11	0	0.00	1	18.15	18.35	-1	1,835	-0.05%
2020/02/10	1	17.90	0	0.00	17.85	1	2,072	0.05%
2020/01/13	0	0.00	1	23.65	23.65	-1	2,117	-0.05%
2020/01/07	6	23.70	0	0.00	23.90	6	2,225	0.27%
2020/01/03	0	0.00	10	26.20	25.50	-10	2,215	-0.45%
2020/01/02	0	0.00	10	25.80	25.80	-10	2,217	-0.45%
2019/12/25	0	0.00	1	26.25	26.25	-1	2,199	-0.05%
2019/12/23	0	0.00	20	25.60	25.10	-20	2,151	-0.93%
2019/12/12	0	0.00	8	26.13	26.00	-8	2,190	-0.37%
2019/12/10	3	26.08	0	0.00	25.95	3	2,252	0.13%
2019/12/09	5	26.70	0	0.00	26.35	5	2,250	0.22%
2019/12/04	5	26.00	0	0.00	26.00	5	2,262	0.22%
2019/12/02	10	26.18	0	0.00	25.65	10	2,326	0.43%
2019/11/29	6	26.62	0	0.00	26.60	6	2,336	0.26%
2019/11/27	5	28.00	5	28.25	27.60	0	2,317	0.00%
2019/11/14	2	25.80	0	0.00	26.10	2	1,873	0.11%
2019/11/12	0	0.00	20	27.28	27.15	-20	1,808	-1.11%
2019/11/11	21	26.14	2	26.83	27.00	19	1,707	1.11%
2019/11/08	25	26.13	25	26.35	25.30	0	1,546	0.00%
2019/11/05	0	0.00	2	26.20	26.20	-2	1,151	-0.17%
2019/10/23	1	22.85	0	0.00	22.85	1	1,300	0.08%
2019/10/16	0	0.00	1	23.90	23.05	-1	1,799	-0.06%
2019/09/24	0	0.00	1	23.15	23.10	-1	1,775	-0.06%
2019/09/20	3	22.68	0	0.00	22.30	3	1,745	0.17%
2019/09/03	2	23.00	0	0.00	23.15	2	1,600	0.12%
2019/08/29	1	23.10	1	23.10	22.15	0	1,540	0.00%
2019/08/21	0	0.00	1	21.95	21.85	-1	1,429	-0.07%
2019/08/19	1	22.30	0	0.00	21.80	1	1,410	0.07%
2019/08/15	0	0.00	3	20.85	21.25	-3	1,369	-0.22%
2019/08/14	2	20.83	1	21.35	20.65	1	1,360	0.07%
2019/08/13	2	20.95	0	0.00	20.85	2	1,352	0.15%
2019/08/07	1	21.00	0	0.00	20.95	1	1,309	0.08%
2019/07/18	0	0.00	2	23.53	23.90	-2	703	-0.28%
2019/06/13	0	0.00	3	19.25	18.75	-3	658	-0.46%
2019/06/11	3	17.88	0	0.00	17.75	3	636	0.47%
2019/06/10	0	0.00	4	16.94	17.65	-4	634	-0.63%
2019/06/06	1	16.05	2	16.23	16.05	-1	633	-0.16%
2019/06/05	0	0.00	2	16.20	16.15	-2	640	-0.31%
2019/06/04	2	16.00	1	16.30	16.05	1	671	0.15%
2019/06/03	3	16.12	0	0.00	16.20	3	678	0.44%
2019/05/31	3	16.40	0	0.00	16.40	3	688	0.44%
2019/05/29	0	0.00	6	16.11	16.30	-6	697	-0.86%
2019/05/28	1	15.80	2	15.95	15.80	-1	709	-0.14%
2019/05/27	5	16.12	0	0.00	15.75	5	740	0.68%
2019/05/24	3	16.50	4	16.66	16.65	-1	766	-0.13%
2019/05/23	4	16.53	2	16.63	16.65	2	778	0.26%
2019/05/22	1	17.10	2	17.23	17.10	-1	863	-0.12%
2019/05/21	0	0.00	3	16.93	17.05	-3	875	-0.34%
2019/05/20	1	17.05	1	16.80	16.70	0	883	0.00%
2019/05/17	1	17.35	2	17.45	17.20	-1	898	-0.11%
2019/05/16	4	17.55	2	17.80	17.30	2	911	0.22%
2019/05/15	2	17.68	1	17.95	17.60	1	947	0.11%
2019/05/14	1	17.45	1	17.35	17.45	0	976	0.00%
2019/05/13	1	17.85	1	17.80	17.70	0	1,004	0.00%
2019/05/10	2	19.15	1	19.50	18.80	1	1,083	0.09%
2019/05/09	3	19.38	1	19.20	19.30	2	1,151	0.17%
2019/05/08	0	0.00	4	19.88	19.75	-4	1,171	-0.34%
2019/05/07	3	18.93	1	19.15	18.90	2	1,134	0.18%
2019/05/06	2	18.90	1	19.35	18.75	1	1,134	0.09%
2019/05/03	1	19.40	0	0.00	19.40	1	1,141	0.09%
2019/05/02	0	0.00	4	19.28	19.45	-4	1,140	-0.35%
2019/04/30	0	0.00	1	18.75	18.80	-1	1,136	-0.09%
2019/04/29	2	18.80	0	0.00	18.55	2	1,146	0.17%
2019/04/26	2	18.95	1	18.95	18.80	1	1,143	0.09%
2019/04/24	0	0.00	2	19.65	19.40	-2	1,149	-0.17%
2019/04/23	1	19.35	0	0.00	19.35	1	1,162	0.09%
2019/04/22	1	19.55	1	19.85	19.55	0	1,165	0.00%
2019/04/19	3	19.67	0	0.00	19.55	3	1,169	0.26%
2019/03/19	0	0.00	1	19.50	19.40	-1	1,053	-0.09%
2019/03/18	3	18.77	2	19.15	19.20	1	1,031	0.10%
2019/03/13	0	0.00	2	19.20	19.60	-2	1,025	-0.20%
2019/03/12	1	18.55	4	18.76	18.80	-3	1,017	-0.29%
2019/03/11	1	18.45	4	18.55	18.45	-3	1,021	-0.29%
2019/03/08	7	18.41	4	18.88	18.20	3	1,016	0.30%
2019/03/07	6	19.83	2	19.68	19.60	4	986	0.41%
2019/03/06	1	20.15	0	0.00	20.15	1	978	0.10%
2019/02/13	1	20.70	0	0.00	20.70	1	710	0.14%
2019/02/12	0	0.00	2	21.15	21.35	-2	681	-0.29%
2019/02/11	0	0.00	1	21.10	21.10	-1	652	-0.15%
2019/01/30	2	19.25	0	0.00	19.20	2	566	0.35%
2019/01/18	0	0.00	1	16.40	16.50	-1	443	-0.23%
2019/01/17	1	16.35	0	0.00	16.25	1	448	0.22%
2019/01/11	0	0.00	1	17.00	16.90	-1	429	-0.23%
2019/01/10	3	16.57	8	16.66	17.00	-5	430	-1.16%
2019/01/09	2	16.65	2	16.90	16.80	0	421	0.00%
2019/01/08	6	16.17	3	16.12	16.55	3	398	0.75%
2019/01/07	3	15.20	0	0.00	15.05	3	360	0.83%
2019/01/03	1	14.75	4	14.66	15.00	-3	335	-0.89%
2019/01/02	5	12.90	26	13.10	13.65	-21	306	-6.85%
2018/12/28	1	12.45	4	12.51	12.45	-3	307	-0.98%
2018/12/27	3	12.48	1	12.70	12.45	2	313	0.64%
2018/12/26	5	12.53	1	12.50	12.45	4	319	1.25%
2018/12/25	1	12.80	0	0.00	12.75	1	333	0.30%
2018/12/24	1	12.95	7	13.07	13.15	-6	375	-1.60%
2018/12/22	1	12.60	0	0.00	12.60	1	383	0.26%
2018/12/21	1	12.75	5	12.63	12.75	-4	382	-1.05%
2018/12/20	7	13.00	0	0.00	12.85	7	379	1.85%
2018/12/19	11	13.53	1	13.95	13.35	10	374	2.67%
2018/12/18	8	13.74	3	13.90	13.60	5	372	1.34%
2018/12/17	4	13.80	4	14.01	14.00	0	372	0.00%
2018/12/14	5	13.92	2	14.05	13.80	3	366	0.82%
2018/12/13	4	14.19	0	0.00	14.10	4	363	1.10%
2018/11/09	0	0.00	2	15.00	15.05	-2	405	-0.49%
2018/11/08	2	14.78	3	15.00	14.90	-1	408	-0.24%
2018/11/07	0	0.00	4	14.54	14.70	-4	414	-0.97%
2018/11/06	1	14.10	3	14.30	14.30	-2	439	-0.46%
2018/11/05	1	14.15	1	14.30	14.20	0	449	0.00%
2018/11/02	2	14.20	1	14.60	14.25	1	467	0.21%
2018/11/01	2	14.03	3	14.27	14.40	-1	492	-0.20%
2018/10/31	2	13.83	3	13.92	13.95	-1	511	-0.20%
2018/10/30	0	0.00	2	13.05	12.95	-2	511	-0.39%
2018/10/29	2	12.95	0	0.00	12.95	2	513	0.39%
2018/10/26	0	0.00	9	13.55	13.25	-9	513	-1.75%
2018/10/25	3	13.57	2	13.90	13.40	1	510	0.20%
2018/10/24	6	14.68	1	14.80	14.55	5	506	0.99%
2018/10/23	5	15.39	3	15.70	15.10	2	500	0.40%
2018/10/22	2	15.55	1	15.70	15.65	1	497	0.20%
2018/10/19	7	15.69	10	15.90	15.85	-3	494	-0.61%
2018/10/18	7	16.39	4	16.63	16.40	3	487	0.62%
2018/10/17	2	16.68	3	17.02	16.90	-1	479	-0.21%
2018/10/16	4	16.26	3	16.62	16.60	1	474	0.21%
2018/10/15	2	16.38	1	16.60	16.30	1	468	0.21%
2018/10/12	6	16.62	1	16.80	16.65	5	464	1.08%
2018/10/11	5	16.90	0	0.00	16.65	5	459	1.09%
2018/10/08	0	0.00	1	18.90	19.35	-1	433	-0.23%
2018/10/05	2	18.38	1	18.80	18.80	1	424	0.24%
2018/10/02	0	0.00	1	19.35	19.20	-1	391	-0.26%
2018/10/01	3	16.70	2	17.58	18.25	1	348	0.29%
2018/09/28	2	16.45	5	16.53	16.60	-3	342	-0.87%
2018/09/27	1	16.45	0	0.00	16.50	1	355	0.28%
2018/09/26	2	16.50	0	0.00	16.60	2	360	0.55%
2018/09/18	0	0.00	1	16.65	16.45	-1	366	-0.27%
2018/09/17	1	16.80	0	0.00	16.90	1	365	0.27%
2018/09/14	0	0.00	5	16.74	17.05	-5	367	-1.36%
2018/09/13	1	16.30	2	16.43	16.40	-1	363	-0.27%
2018/09/12	7	16.31	1	16.40	16.40	6	362	1.66%
2018/08/06	0	0.00	37.2	23.00	22.85	-37.2	291	-12.75%
2018/07/02	0	0.00	1	26.70	26.60	-1	545	-0.18%
2018/06/29	1	26.75	1	27.10	26.60	0	562	0.00%
2018/06/28	1	27.00	0	0.00	27.00	1	579	0.17%
2018/06/22	0	0.00	3	27.47	27.15	-3	718	-0.42%
2018/06/21	1	26.90	1	27.10	27.05	0	730	0.00%
2018/06/20	3	27.15	0	0.00	27.05	3	738	0.41%
2018/06/14	0	0.00	2	27.73	27.50	-2	732	-0.27%
2018/06/13	2	27.68	0	0.00	27.65	2	737	0.27%
2018/06/07	0	0.00	2	28.90	28.75	-2	763	-0.26%
2018/05/29	2	27.35	0	0.00	27.10	2	741	0.27%
2018/05/11	1	25.60	0	0.00	25.55	1	850	0.12%
2018/04/18	0	0.00	15	33.32	30.95	-15	1,059	-1.42%
2018/04/13	0	0.00	32	35.03	34.60	-32	1,086	-2.95%
2018/04/12	0	0.00	30	34.85	34.90	-30	1,128	-2.66%
2018/04/11	5	34.95	6	35.70	35.05	-1	1,249	-0.08%
2018/04/10	0	0.00	39	35.49	35.55	-39	1,333	-2.92%
2018/03/29	0	0.00	1	38.00	37.95	-1	1,338	-0.07%
2018/03/28	0	0.00	2	38.45	38.35	-2	1,352	-0.15%
2018/03/27	0	0.00	20	36.65	37.30	-20	1,387	-1.44%
2018/03/26	0	0.00	6	35.98	35.85	-6	1,417	-0.42%
2018/03/23	10	35.40	0	0.00	35.40	10	1,428	0.70%
2018/03/22	10	36.40	0	0.00	36.30	10	1,491	0.67%
2018/03/21	5	36.80	0	0.00	36.80	5	1,519	0.33%
2018/03/19	20	36.95	0	0.00	36.75	20	1,582	1.26%
2018/03/16	10	36.35	1	36.50	36.30	9	1,704	0.53%
2018/03/15	5	37.20	0	0.00	37.20	5	1,739	0.29%
2018/02/09	0	0.00	52	34.88	35.50	-52	1,984	-2.62%
2018/02/06	0	0.00	20	36.70	36.85	-20	1,958	-1.02%
2018/01/15	2	43.30	0	0.00	43.40	2	2,028	0.10%
2018/01/02	50	39.33	0	0.00	40.40	50	1,783	2.80%