宏泰 (1612)-兆豐-西螺券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.80
漲跌
▼0.90
漲幅
-2.27%
成交量
10,089張
產業
上市電器電纜類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	6	39.44	3	39.63	38.80	3	13,207	0.02%
2024/06/14	0	0.00	15	39.48	39.70	-15	13,090	-0.11%
2024/06/13	4.2	37.75	0	0.00	37.60	4.2	12,864	0.03%
2024/06/12	7	37.97	1	38.20	37.90	6	12,856	0.05%
2024/06/11	1	38.10	0	0.00	38.05	1	12,846	0.01%
2024/06/07	7	39.45	3	39.35	39.20	4	12,778	0.03%
2024/06/06	7	37.69	1	38.00	38.00	6	12,611	0.05%
2024/06/05	0	0.00	5	37.95	38.05	-5	12,598	-0.04%
2024/06/04	5	38.60	0	0.00	38.35	5	12,596	0.04%
2024/06/03	5	38.26	3	38.20	38.10	2	12,575	0.02%
2024/05/30	1	38.30	5	38.01	37.80	-4	12,570	-0.03%
2024/05/29	2	38.33	0	0.00	38.15	2	12,568	0.02%
2024/05/28	1	38.45	10	38.48	38.65	-9	12,561	-0.07%
2024/05/27	1	38.50	1	39.15	38.65	0	12,546	0.00%
2024/05/24	1	38.35	10	38.50	38.45	-9	12,506	-0.07%
2024/05/23	14.4	37.95	0	0.00	37.70	14.4	12,484	0.12%
2024/05/22	12.4	40.32	0	0.00	38.95	12.4	12,403	0.10%
2024/05/21	5	40.30	6	40.31	40.35	-1	12,239	-0.01%
2024/05/20	8	40.49	12	39.93	39.60	-4	12,097	-0.03%
2024/05/17	2	38.95	10.2	38.95	39.20	-8.2	11,868	-0.07%
2024/05/16	7	39.21	1.1	39.59	39.00	5.9	11,782	0.05%
2024/05/15	11	39.19	11	39.20	38.60	0	11,625	0.00%
2024/05/14	2	38.00	5	37.90	38.15	-3	11,454	-0.03%
2024/05/13	6.1	37.66	0	0.00	38.00	6.1	11,387	0.05%
2024/05/10	1	37.30	8	37.54	38.45	-7	11,312	-0.06%
2024/05/09	8	38.27	0	0.00	37.90	8	11,203	0.07%
2024/05/08	12	38.58	35.6	39.37	39.25	-23.6	11,051	-0.21%
2024/05/07	18	38.13	5	37.68	38.30	13	10,527	0.12%
2024/05/06	3	35.85	0	0.00	35.90	3	10,127	0.03%
2024/05/03	0.2	36.30	5	36.30	35.60	-4.8	10,081	-0.05%
2024/05/02	6	36.87	4	36.85	36.80	2	9,971	0.02%
2024/04/30	2	36.38	1	36.60	36.70	1	9,893	0.01%
2024/04/29	5.4	36.86	2	37.05	36.70	3.4	9,832	0.03%
2024/04/26	4	37.88	0	0.00	37.30	4	9,727	0.04%
2024/04/25	0	0.00	5	37.25	37.25	-5	9,633	-0.05%
2024/04/24	8	37.79	0	0.00	37.90	8	9,530	0.08%
2024/04/23	3	36.68	1	37.90	37.45	2	9,278	0.02%
2024/04/22	32	38.78	1	38.75	37.00	31	8,969	0.35%
2024/04/19	19	42.65	31	43.62	41.10	-12	8,539	-0.14%
2024/04/18	29	42.86	46	43.54	44.65	-17	7,360	-0.23%
2024/04/17	26	39.49	3	38.90	40.60	23	6,189	0.37%
2024/04/16	13	38.03	1	36.75	36.95	12	5,912	0.20%
2024/04/15	14	39.45	6	39.18	39.00	8	5,581	0.14%
2024/04/12	1	37.90	9	36.05	38.05	-8	4,860	-0.16%
2024/04/11	2	34.73	3	34.47	34.60	-1	4,504	-0.02%
2024/04/10	0	0.00	10	34.01	34.15	-10	4,482	-0.22%
2024/04/09	4	34.24	3	34.58	33.75	1	4,413	0.02%
2024/04/08	1	33.05	2	32.18	33.60	-1	4,187	-0.02%
2024/04/03	4	31.24	1	31.35	31.10	3	3,997	0.08%
2024/04/02	1	30.75	0	0.00	30.95	1	3,983	0.03%
2024/04/01	1	30.90	0	0.00	30.95	1	3,965	0.03%
2024/03/29	1	30.80	0	0.00	30.95	1	3,933	0.03%
2024/03/27	7	31.71	1	31.45	31.45	6	3,768	0.16%
2024/03/26	6	30.18	1	30.80	31.55	5	3,519	0.14%
2024/03/25	0	0.00	6	31.07	30.80	-6	2,899	-0.21%
2024/03/22	0	0.00	5	30.00	29.40	-5	2,593	-0.19%
2024/03/21	0	0.00	50	27.95	28.00	-50	2,362	-2.12%
2024/03/18	0	0.00	3	28.27	28.20	-3	2,579	-0.12%
2024/03/14	3	28.20	9.3	27.80	28.05	-6.3	3,452	-0.18%
2024/03/12	5	27.40	0	0.00	27.45	5	3,808	0.13%
2024/03/11	3	26.60	3	26.95	26.95	0	3,825	0.00%
2024/03/08	0.2	26.44	0	0.00	26.45	0.2	3,835	0.01%
2024/03/05	3	26.60	0	0.00	26.75	3	3,836	0.08%
2024/03/01	5	27.10	0	0.00	27.20	5	3,855	0.13%
2024/02/29	5	26.80	0	0.00	26.80	5	3,842	0.13%
2024/02/27	8	26.51	0	0.00	26.30	8	3,832	0.21%
2024/02/23	0	26.15	0	0.00	26.25	0	3,800	0.00%
2024/02/20	2	26.40	0	0.00	26.30	2	3,782	0.05%
2024/02/02	0	0.00	5	27.30	27.10	-5	3,734	-0.13%
2024/01/30	0.2	27.20	0	0.00	26.85	0.2	3,721	0.00%
2024/01/24	5	27.65	0	0.00	27.65	5	3,707	0.13%
2024/01/17	1	26.80	0	0.00	26.70	1	3,725	0.03%
2024/01/08	0	0.00	1	28.65	28.30	-1	3,595	-0.03%
2024/01/04	1	29.45	0	0.00	29.50	1	3,434	0.03%
2023/12/29	5	27.80	0	0.00	28.30	5	3,246	0.15%
2023/12/28	0	0.00	3	28.00	27.85	-3	3,214	-0.09%
2023/12/18	0	0.00	20	28.18	28.25	-20	3,701	-0.54%
2023/12/15	0	0.00	1	28.60	28.55	-1	3,681	-0.03%
2023/12/14	3	29.20	1	29.15	29.05	2	3,614	0.06%
2023/12/13	3	29.67	14	29.68	29.45	-11	3,529	-0.31%
2023/12/12	13	30.70	1	30.25	30.25	12	3,370	0.36%
2023/12/11	21	29.30	1	29.70	29.50	20	2,799	0.71%
2023/12/08	0	0.00	8	27.81	27.90	-8	2,481	-0.32%
2023/12/07	0	0.00	5	27.50	26.95	-5	2,266	-0.22%
2023/12/06	0	0.00	4	26.15	26.95	-4	2,052	-0.19%
2023/11/29	0	0.00	2.4	25.51	25.50	-2.4	2,052	-0.12%
2023/11/24	5	25.20	0	0.00	25.15	5	2,127	0.24%
2023/11/21	3	24.90	0	0.00	24.85	3	2,242	0.13%
2023/11/14	7	24.23	0	0.00	24.05	7	2,262	0.31%
2023/11/07	1	24.60	0	0.00	24.60	1	2,332	0.04%
2023/11/03	0	0.00	1	24.55	24.55	-1	2,416	-0.04%
2023/10/25	22	25.07	80	24.99	24.85	-58	3,039	-1.91%
2023/10/24	0	0.00	1	24.60	24.60	-1	3,228	-0.03%
2023/10/20	28	23.81	0	0.00	23.90	28	3,630	0.77%
2023/10/19	4	24.23	0	0.00	24.25	4	3,636	0.11%
2023/10/18	31.4	24.54	0	0.00	24.30	31.4	3,652	0.86%
2023/10/17	20	25.06	20	24.80	24.80	0	3,646	0.00%
2023/10/12	1	25.35	0	0.00	25.60	1	3,815	0.03%
2023/10/02	0	0.00	1	28.25	28.05	-1	3,804	-0.03%
2023/09/28	0	0.00	50	27.20	27.55	-50	3,698	-1.35%
2023/09/27	2	26.85	3	27.12	26.65	-1	3,573	-0.03%
2023/09/26	0	0.00	6	27.15	27.20	-6	3,429	-0.17%
2023/09/18	0	0.00	1	26.20	26.10	-1	3,426	-0.03%
2023/09/15	0	0.00	5	26.20	26.30	-5	3,536	-0.14%
2023/09/14	3	26.50	5	26.51	26.25	-2	3,833	-0.05%
2023/09/13	0	0.00	1.5	26.43	26.40	-1.5	3,824	-0.04%
2023/09/07	5	26.00	1	26.55	25.85	4	3,941	0.10%
2023/09/01	5	25.30	8	25.28	25.10	-3	5,093	-0.06%
2023/08/30	0	0.00	0	24.85	24.90	0	5,228	0.00%
2023/08/29	0	0.00	5	24.55	24.15	-5	5,257	-0.10%
2023/08/28	5	23.95	5	23.45	23.35	0	5,193	0.00%
2023/08/22	3	23.70	1	23.70	23.70	2	5,230	0.04%
2023/08/17	0	0.00	3	24.35	24.30	-3	5,276	-0.06%
2023/08/16	3	23.80	0	0.00	23.95	3	5,302	0.06%
2023/08/14	5	24.40	5	24.60	24.20	0	5,370	0.00%
2023/08/10	0.5	25.00	0	0.00	24.80	0.5	5,578	0.01%
2023/08/09	2	25.83	3	25.55	25.50	-1	5,536	-0.02%
2023/08/08	9	26.23	10	26.18	26.00	-1	5,519	-0.02%
2023/08/07	2	25.90	14	25.95	26.15	-12	5,515	-0.22%
2023/08/04	13	25.58	11	25.89	26.30	2	5,511	0.04%
2023/08/02	8	27.18	9	27.85	27.00	-1	5,454	-0.02%
2023/07/31	6	26.71	0	0.00	26.30	6	5,257	0.11%
2023/07/28	27	26.81	20	26.58	26.65	7	5,229	0.13%
2023/07/27	6	28.15	7	28.51	28.00	-1	5,107	-0.02%
2023/07/26	17	27.06	15	27.35	27.70	2	4,891	0.04%
2023/07/25	1	27.30	4	28.00	27.85	-3	4,681	-0.06%
2023/07/19	0	0.00	1	26.70	26.10	-1	4,409	-0.02%
2023/07/18	10	26.60	10	26.45	26.35	0	4,391	0.00%
2023/07/17	2	27.10	0	0.00	27.00	2	4,308	0.05%
2023/07/12	2	26.50	0	0.00	26.30	2	4,204	0.05%
2023/07/10	0	0.00	10	25.81	25.65	-10	4,145	-0.24%
2023/07/07	1	26.35	1	26.35	26.60	0	4,132	0.00%
2023/07/06	2	26.75	0	0.00	26.75	2	4,099	0.05%
2023/07/04	2	26.95	0	0.00	26.95	2	4,052	0.05%
2023/07/03	1	26.85	0	0.00	26.90	1	4,038	0.02%
2023/06/28	0	0.00	10	26.25	26.00	-10	4,003	-0.25%
2023/06/27	10	26.05	0	0.00	26.15	10	3,998	0.25%
2023/06/26	3	26.80	0	0.00	26.65	3	4,010	0.07%
2023/06/21	70	27.30	20	27.45	27.45	50	3,960	1.26%
2023/06/20	3	26.75	31	26.72	27.90	-28	3,842	-0.73%
2023/06/16	30	26.08	20	26.52	26.20	10	3,512	0.28%
2023/06/15	21	26.06	0	0.00	26.20	21	3,441	0.61%
2023/06/14	2	25.90	0	0.00	25.60	2	3,371	0.06%
2023/06/09	1	26.70	1	27.50	26.75	0	3,162	0.00%
2023/06/08	50	28.05	7	28.20	28.10	43	2,968	1.45%
2023/06/07	0	0.00	1	27.00	27.05	-1	2,338	-0.04%
2023/06/05	0	0.00	1	24.90	24.35	-1	2,015	-0.05%
2023/06/02	1	23.85	2	24.28	23.60	-1	1,879	-0.05%
2023/06/01	0	0.00	1	23.30	23.35	-1	1,797	-0.06%
2023/05/31	0	0.00	1	22.75	22.85	-1	1,741	-0.06%
2023/05/30	0	0.00	2	22.70	22.75	-2	1,734	-0.12%
2023/05/25	0	0.00	1	23.20	23.10	-1	1,679	-0.06%
2023/05/22	1	22.65	0	0.00	22.70	1	1,628	0.06%
2023/05/17	0	0.00	2	23.10	22.10	-2	1,527	-0.13%
2023/05/15	0	0.00	1	21.25	21.35	-1	1,281	-0.08%
2023/05/09	2	21.43	0	0.00	21.10	2	1,256	0.16%
2023/05/08	1	22.65	1	22.70	22.45	0	1,192	0.00%
2023/05/04	0	0.00	1	21.25	21.35	-1	1,132	-0.09%
2023/05/02	0	0.00	3	21.17	21.25	-3	1,348	-0.22%
2023/04/20	4	20.70	0	0.00	20.80	4	1,854	0.22%
2023/04/19	1	21.00	4	21.00	21.00	-3	1,843	-0.16%
2023/04/17	1	21.25	0	0.00	21.25	1	1,814	0.06%
2023/04/13	1	21.00	20	20.70	20.70	-19	1,789	-1.06%
2023/04/12	3	21.40	1	20.85	21.25	2	1,750	0.11%
2023/04/11	0	0.00	25	20.59	20.60	-25	1,706	-1.46%
2023/04/06	6	19.95	3	20.15	20.05	3	1,651	0.18%
2023/03/29	0	0.00	1	19.70	19.60	-1	1,606	-0.06%
2023/03/28	1	19.40	0	0.00	19.35	1	1,597	0.06%
2023/03/27	21	19.57	2	20.05	19.55	19	1,583	1.20%
2023/03/22	1	18.95	0	0.00	18.90	1	1,534	0.07%
2023/03/21	0	0.00	10	19.02	18.75	-10	1,553	-0.64%
2023/03/20	10	18.50	0	0.00	18.55	10	1,575	0.63%
2023/02/23	0	0.00	0.5	19.20	19.20	-0.5	1,545	-0.03%
2023/02/16	1	18.95	4	19.05	19.05	-3	1,606	-0.19%
2023/02/15	0	0.00	0	19.20	19.05	0	1,608	0.00%
2023/02/10	0	0.00	20	18.93	18.90	-20	1,631	-1.23%
2023/02/09	5	19.15	20	19.24	19.20	-15	1,669	-0.90%
2023/02/03	0	0.00	20	19.45	19.45	-20	1,682	-1.19%
2023/02/02	1	19.95	25	19.96	19.95	-24	1,663	-1.44%
2023/02/01	2	19.83	0	0.00	19.95	2	1,639	0.12%
2023/01/31	21	20.08	0	0.00	20.10	21	1,587	1.32%
2023/01/30	10	20.10	0	0.00	20.10	10	1,420	0.70%
2023/01/16	8	18.24	0	0.00	18.25	8	1,328	0.60%
2023/01/13	45	18.72	0	0.00	18.70	45	1,292	3.48%
2023/01/12	1	18.60	5	19.22	19.10	-4	1,212	-0.33%
2022/12/16	3	16.70	0	0.00	16.65	3	1,087	0.28%
2022/12/13	0	0.00	5	17.05	16.80	-5	1,302	-0.38%
2022/11/07	3	15.15	0	0.00	16.30	3	1,174	0.26%
2022/11/01	0	0.00	1	14.95	14.95	-1	1,072	-0.09%
2022/10/27	0	0.00	2	14.50	14.70	-2	1,088	-0.18%
2022/10/19	0	0.00	3	14.00	14.00	-3	1,025	-0.29%
2022/09/30	0	0.00	1	14.25	14.80	-1	1,258	-0.08%
2022/09/29	0	0.00	1	14.55	14.35	-1	1,317	-0.08%
2022/09/22	2	16.15	0	0.00	16.15	2	1,402	0.14%
2022/09/21	30	16.58	25	16.76	16.70	5	1,376	0.36%
2022/09/07	1	15.65	0	0.00	15.50	1	1,323	0.08%
2022/09/05	5	16.15	0	0.00	16.15	5	1,328	0.38%
2022/09/01	1	16.65	0	0.00	16.60	1	1,349	0.07%
2022/08/22	0.5	17.70	0	0.00	17.65	0.5	1,428	0.04%
2022/07/12	0	0.00	4	15.85	15.80	-4	2,465	-0.16%
2022/07/11	1	17.05	0	0.00	16.45	1	2,483	0.04%
2022/07/08	2	17.45	0	0.00	17.10	2	2,494	0.08%
2022/07/06	1	20.60	0	0.00	20.40	1	2,365	0.04%
2022/07/05	1	20.95	0	0.00	20.90	1	2,372	0.04%
2022/06/29	0	0.00	10	22.20	22.20	-10	2,462	-0.41%
2022/06/28	1	22.45	0	0.00	22.45	1	2,593	0.04%
2022/06/27	10	22.65	0	0.00	22.65	10	2,721	0.37%
2022/06/23	1	22.00	0	0.00	21.90	1	2,971	0.03%
2022/06/15	2	24.00	0	0.00	23.75	2	3,259	0.06%
2022/06/13	2	23.60	0	0.00	23.75	2	3,290	0.06%
2022/06/06	1	24.70	0	0.00	24.70	1	3,348	0.03%
2022/05/25	0	0.00	2	24.00	24.10	-2	3,652	-0.05%
2022/05/24	2	23.75	0	0.00	23.80	2	3,685	0.05%
2022/05/17	0	0.00	10	23.55	23.40	-10	3,729	-0.27%
2022/05/11	12	23.93	10	23.10	23.20	2	3,728	0.05%
2022/05/10	10	24.00	0	0.00	24.40	10	3,647	0.27%
2022/04/25	1	29.00	0	28.95	28.95	1	3,167	0.03%
2022/04/22	0	0.00	1	30.30	30.80	-1	3,115	-0.03%
2022/04/18	4	29.99	0	0.00	29.15	4	3,071	0.13%
2022/04/07	7	30.90	0	0.00	29.90	7	2,791	0.25%
2022/04/06	0	0.00	2	31.80	31.85	-2	2,718	-0.07%
2022/04/01	0	0.00	5	31.70	31.90	-5	2,708	-0.18%
2022/03/30	0	0.00	1	32.90	32.95	-1	2,781	-0.04%
2022/03/29	0	0.00	1	31.80	31.80	-1	2,693	-0.04%
2022/03/28	3	29.98	0	0.00	31.30	3	2,592	0.12%
2022/03/25	0	0.00	3	30.30	30.20	-3	2,442	-0.12%
2022/03/24	3	28.95	0	0.00	28.95	3	2,341	0.13%
2022/03/08	10	28.70	12	27.94	27.30	-2	2,259	-0.09%
2022/03/07	0	0.00	10	28.95	28.65	-10	2,204	-0.45%
2022/03/03	0	0.00	1	28.60	28.80	-1	2,096	-0.05%
2022/02/23	0	0.00	2	27.55	27.25	-2	1,984	-0.10%
2022/01/11	12	25.49	0	0.00	25.55	12	2,829	0.42%
2021/12/27	5	26.70	0	0.00	26.65	5	3,051	0.16%
2021/12/24	11	28.44	10	28.70	27.30	1	3,131	0.03%
2021/12/21	0	0.00	5	27.40	27.10	-5	3,085	-0.16%
2021/12/20	0	0.00	4	27.00	27.30	-4	3,085	-0.13%
2021/11/25	4.2	25.21	0	0.00	25.25	4.2	2,870	0.15%
2021/11/22	0	0.00	130	25.33	25.30	-130	2,869	-4.53%	大賣/鉅額交易
2021/11/16	10	26.33	0	0.00	26.30	10	2,785	0.36%
2021/11/15	100	26.35	2	26.35	26.40	98	2,763	3.55%
2021/11/09	10	26.30	0	0.00	26.25	10	2,699	0.37%
2021/11/05	5	26.70	0	0.00	26.70	5	2,648	0.19%
2021/11/04	0	0.00	1	27.15	27.20	-1	2,606	-0.04%
2021/11/01	5	26.10	0	0.00	26.15	5	2,428	0.21%
2021/10/26	1	25.90	0	0.00	25.65	1	2,294	0.04%
2021/10/25	0	0.00	1	25.65	25.80	-1	2,285	-0.04%
2021/10/21	0	0.00	2	26.00	25.80	-2	2,263	-0.09%
2021/10/20	3	25.97	3	26.10	24.80	0	2,111	0.00%
2021/10/18	0	0.00	1	25.20	25.25	-1	1,933	-0.05%
2021/10/14	0	0.00	4	23.38	23.80	-4	1,877	-0.21%
2021/10/06	2	23.80	2	23.00	23.05	0	1,941	0.00%
2021/10/05	2	22.95	0	0.00	24.00	2	1,932	0.10%
2021/10/04	3	24.43	1	24.95	24.40	2	1,906	0.10%
2021/09/30	4	25.68	4	25.86	26.20	0	1,781	0.00%
2021/09/29	0	0.00	3	25.27	25.00	-3	1,680	-0.18%
2021/09/27	1	24.55	0	0.00	24.55	1	1,734	0.06%
2021/09/17	0	0.00	1	23.70	24.00	-1	2,467	-0.04%
2021/09/16	2	23.85	1	23.90	23.75	1	2,506	0.04%
2021/09/15	0	0.00	1	24.40	23.90	-1	2,610	-0.04%
2021/09/13	1	25.10	1	25.00	25.20	0	2,643	0.00%
2021/09/10	0	0.00	2	23.95	24.10	-2	2,701	-0.07%
2021/09/01	0	0.00	4	23.95	23.75	-4	3,663	-0.11%
2021/08/26	2	23.20	0	0.00	22.95	2	3,851	0.05%
2021/08/23	2	22.50	0	0.00	22.30	2	3,989	0.05%
2021/08/16	0	0.00	3	22.15	22.15	-3	4,159	-0.07%
2021/08/12	0	0.00	3	23.35	23.45	-3	4,216	-0.07%
2021/08/05	2	24.05	0	0.00	23.90	2	4,778	0.04%
2021/07/28	1	22.90	0	0.00	23.00	1	5,852	0.02%
2021/07/26	1	23.90	0	0.00	23.65	1	6,241	0.02%
2021/07/22	0	0.00	6	23.18	23.25	-6	7,002	-0.09%
2021/07/21	1	23.05	0	0.00	22.90	1	7,316	0.01%
2021/07/20	1	23.80	1	23.60	23.60	0	7,492	0.00%
2021/07/19	1	24.50	1	24.70	24.40	0	7,650	0.00%
2021/07/15	0	0.00	3	24.57	24.70	-3	8,131	-0.04%
2021/07/14	2	23.25	0	0.00	23.80	2	8,382	0.02%
2021/07/13	1	24.00	0	0.00	23.85	1	8,638	0.01%
2021/07/08	0	0.00	2	25.13	25.25	-2	8,905	-0.02%
2021/07/07	4	24.79	0	0.00	24.70	4	9,018	0.04%
2021/07/06	3	25.73	0	0.00	25.45	3	9,083	0.03%
2021/07/05	0	0.00	1	27.00	27.20	-1	9,117	-0.01%
2021/07/02	0	0.00	1	27.00	26.60	-1	9,151	-0.01%
2021/07/01	1	26.70	3	26.95	26.85	-2	9,154	-0.02%
2021/06/30	7	27.63	3	27.60	27.55	4	9,152	0.04%
2021/06/29	0	0.00	3	26.68	27.80	-3	9,092	-0.03%
2021/06/28	1	25.90	0	0.00	26.20	1	8,919	0.01%
2021/06/25	6	25.28	0	0.00	25.30	6	9,037	0.07%
2021/06/23	1	24.40	0	0.00	24.65	1	9,134	0.01%
2021/06/22	0	0.00	4	25.10	24.80	-4	9,282	-0.04%
2021/06/21	3	24.48	2	24.40	24.40	1	9,268	0.01%
2021/06/16	11	27.51	0	0.00	27.10	11	8,966	0.12%
2021/06/15	7	28.11	8	28.86	29.00	-1	8,732	-0.01%
2021/06/10	1	25.80	0	0.00	25.70	1	8,443	0.01%
2021/06/03	0	0.00	12	26.72	26.85	-12	8,468	-0.14%
2021/06/02	2	26.20	0	0.00	26.15	2	8,487	0.02%
2021/05/31	10	26.49	0	0.00	25.55	10	8,615	0.12%
2021/05/13	1	22.00	0	0.00	22.30	1	9,564	0.01%
2021/05/12	2	24.40	12	25.48	24.40	-10	9,371	-0.11%
2021/05/11	1	26.10	1	27.00	27.10	0	9,253	0.00%
2021/05/10	2	29.00	0	0.00	28.95	2	9,095	0.02%
2021/05/07	2	28.65	2	28.25	29.00	0	8,997	0.00%
2021/05/05	4	30.84	8	30.71	30.35	-4	8,569	-0.05%
2021/05/04	6	28.35	2	28.35	28.50	4	8,340	0.05%
2021/05/03	2	31.45	0	0.00	31.45	2	8,154	0.02%
2021/04/29	4	30.98	4	31.75	32.35	0	8,008	0.00%
2021/04/28	10	33.28	15	33.34	32.25	-5	7,758	-0.06%
2021/04/27	1	30.65	5	31.56	31.35	-4	7,284	-0.05%
2021/04/26	2	29.33	6	30.09	29.80	-4	6,954	-0.06%
2021/04/23	2	28.80	1	29.55	28.50	1	6,768	0.01%
2021/04/22	26	30.17	13	30.40	29.20	13	6,621	0.20%
2021/04/21	3	29.20	8	28.90	29.05	-5	6,239	-0.08%
2021/04/20	10	28.37	0	0.00	28.45	10	6,136	0.16%
2021/04/19	1	28.95	3	28.20	29.10	-2	5,928	-0.03%
2021/04/16	13	26.08	10	26.40	26.55	3	5,900	0.05%
2021/04/15	0	0.00	1	25.70	25.75	-1	5,781	-0.02%
2021/04/14	0	0.00	1	25.00	24.65	-1	5,703	-0.02%
2021/04/08	2	24.85	1	24.50	24.85	1	5,396	0.02%
2021/04/06	0	0.00	1	24.60	24.05	-1	5,288	-0.02%
2021/04/01	1	23.85	0	0.00	23.85	1	5,239	0.02%
2021/03/31	0	0.00	2	24.30	24.35	-2	5,257	-0.04%
2021/03/30	1	23.25	0	0.00	23.40	1	5,095	0.02%
2021/03/29	2	22.63	1	23.20	23.50	1	4,944	0.02%
2021/03/25	7	22.08	0	0.00	21.35	7	5,302	0.13%
2021/03/23	2	21.05	0	0.00	21.05	2	5,161	0.04%
2021/03/16	0	0.00	1	21.60	21.50	-1	5,144	-0.02%
2021/03/11	0	0.00	5	21.35	21.35	-5	5,394	-0.09%
2021/03/04	0	0.00	2	22.20	21.70	-2	5,530	-0.04%
2021/03/03	1	21.50	1	21.35	21.45	0	5,608	0.00%
2021/03/02	10	22.00	0	0.00	21.30	10	5,785	0.17%
2021/02/26	5	22.22	1	22.15	21.85	4	5,752	0.07%
2021/02/25	2	21.78	21	21.57	21.80	-19	5,385	-0.35%
2021/02/24	0	0.00	15	19.94	19.85	-15	5,295	-0.28%
2021/02/23	1	19.80	2	19.60	19.60	-1	5,245	-0.02%
2021/02/22	4	19.26	0	0.00	19.35	4	5,155	0.08%
2021/02/19	0	0.00	14	18.60	18.60	-14	5,124	-0.27%
2021/02/18	3	17.80	0	0.00	17.95	3	5,179	0.06%
2021/02/17	0	0.00	1	17.30	17.80	-1	5,167	-0.02%
2021/02/04	0	0.00	5	16.65	16.50	-5	5,121	-0.10%
2021/01/27	0	0.00	4	16.71	16.65	-4	5,411	-0.07%
2021/01/25	2	16.08	7	16.39	16.40	-5	5,405	-0.09%
2021/01/22	6	15.55	0	0.00	15.70	6	5,671	0.11%
2021/01/20	2	15.20	0	0.00	15.00	2	5,667	0.04%
2021/01/15	1	15.95	2	16.15	15.85	-1	5,632	-0.02%
2021/01/13	2	16.40	0	0.00	16.55	2	5,651	0.04%
2021/01/12	9	16.74	0	0.00	16.55	9	5,630	0.16%
2021/01/06	15	17.15	0	0.00	16.95	15	5,376	0.28%
2021/01/04	5	17.74	0	0.00	17.60	5	5,530	0.09%
2020/12/31	1	18.00	0	0.00	18.05	1	5,509	0.02%
2020/12/30	2	18.15	0	0.00	18.20	2	5,522	0.04%
2020/12/25	0	0.00	2	19.05	18.60	-2	5,484	-0.04%
2020/12/24	2	18.60	0	0.00	18.35	2	5,368	0.04%
2020/12/22	4	18.73	22	18.88	18.05	-18	5,307	-0.34%
2020/12/21	10	19.85	0	0.00	19.85	10	5,131	0.19%
2020/12/18	1	18.75	2	18.40	18.40	-1	4,845	-0.02%
2020/12/17	3	17.70	0	0.00	17.85	3	4,828	0.06%
2020/12/16	1	18.25	5	18.20	17.85	-4	4,871	-0.08%
2020/12/15	2	17.70	1	17.65	17.65	1	4,869	0.02%
2020/12/11	5	17.95	0	0.00	17.65	5	4,895	0.10%
2020/12/08	12	18.93	16	19.03	18.50	-4	5,112	-0.08%
2020/12/07	11	17.90	0	0.00	17.90	11	5,023	0.22%
2020/11/30	0	0.00	4	17.95	17.85	-4	5,822	-0.07%
2020/11/27	0	0.00	1	18.20	18.15	-1	5,719	-0.02%
2020/11/26	4	17.85	5	17.84	17.75	-1	5,588	-0.02%
2020/11/24	0	0.00	2	16.25	16.50	-2	5,153	-0.04%
2020/11/23	0	0.00	17	15.97	15.75	-17	5,057	-0.34%
2020/11/19	0	0.00	30	15.55	15.55	-30	4,802	-0.62%
2020/11/18	1	15.70	10	15.60	15.60	-9	4,769	-0.19%
2020/11/17	10	15.95	0	0.00	15.95	10	4,706	0.21%
2020/11/10	1	14.90	0	0.00	14.85	1	4,606	0.02%
2020/11/09	30	14.98	0	0.00	15.00	30	4,559	0.66%
2020/11/06	7	14.72	0	0.00	14.70	7	4,522	0.15%
2020/11/05	3	15.40	0	0.00	15.45	3	4,429	0.07%
2020/10/30	3	15.55	9	15.52	15.05	-6	4,272	-0.14%
2020/10/19	0	0.00	35	14.55	14.55	-35	3,764	-0.93%
2020/10/14	0	0.00	7	15.10	14.85	-7	3,703	-0.19%
2020/10/13	25	14.87	0	0.00	14.85	25	3,651	0.68%
2020/10/12	10	14.80	0	0.00	15.30	10	3,599	0.28%
2020/10/07	0	0.00	30	14.65	14.65	-30	3,453	-0.87%
2020/10/05	30	14.20	0	0.00	14.20	30	3,407	0.88%
2020/09/24	8	13.81	0	0.00	13.40	8	3,341	0.24%
2020/09/17	0	0.00	1	14.85	14.90	-1	3,043	-0.03%
2020/09/14	2	14.90	0	0.00	15.10	2	2,907	0.07%
2020/09/11	12	15.85	2	16.10	15.20	10	2,834	0.35%
2020/09/09	2	15.60	0	0.00	15.60	2	2,419	0.08%
2020/09/08	0	0.00	1	15.25	15.05	-1	2,123	-0.05%
2020/09/07	1	15.10	25	14.92	15.10	-24	1,790	-1.34%
2020/09/04	0	0.00	5	13.60	13.75	-5	1,452	-0.34%
2020/08/31	0	0.00	2	12.75	12.80	-2	1,152	-0.17%
2020/08/27	1	12.40	0	0.00	12.40	1	1,088	0.09%
2020/07/31	2	11.28	0	0.00	11.30	2	663	0.30%
2020/07/28	1	11.00	0	0.00	10.90	1	669	0.15%
2020/07/22	1	11.55	0	0.00	11.50	1	653	0.15%
2020/07/16	1	11.75	0	0.00	11.70	1	631	0.16%
2020/05/20	1	10.00	0	0.00	10.00	1	436	0.23%
2020/05/15	3	9.96	0	0.00	10.00	3	438	0.68%
2020/05/13	2	10.50	0	0.00	10.50	2	411	0.49%
2020/04/23	5	10.00	0	0.00	10.10	5	365	1.37%
2020/04/22	5	9.97	0	0.00	10.05	5	365	1.37%
2020/04/21	0	0.00	10	10.10	9.92	-10	362	-2.76%
2020/04/09	5	9.64	0	0.00	9.69	5	327	1.53%
2020/03/20	4	8.20	0	0.00	8.38	4	335	1.19%
2020/03/16	1	9.32	0	0.00	9.15	1	323	0.31%
2020/02/19	0	0.00	5	10.40	10.35	-5	245	-2.04%
2019/09/19	0	0.00	12	11.18	11.20	-12	704	-1.70%
2019/09/17	12	11.43	0	0.00	11.45	12	687	1.75%
2019/09/05	0	0.00	5	11.15	11.25	-5	518	-0.96%
2019/09/03	0	0.00	6	11.30	11.35	-6	377	-1.59%
2019/08/14	0	0.00	10	10.05	10.05	-10	149	-6.68%
2019/06/14	0	0.00	1	10.00	10.10	-1	193	-0.52%
2019/05/06	0	0.00	1	9.77	9.70	-1	119	-0.83%
2019/04/19	1	9.86	0	0.00	9.86	1	122	0.82%
2019/04/18	0	0.00	1	9.84	9.84	-1	125	-0.80%
2019/04/15	1	9.78	0	0.00	9.77	1	123	0.81%
2019/04/10	1	9.80	0	0.00	9.75	1	121	0.82%
2019/03/08	1	9.99	1	9.93	10.00	0	109	0.00%
2018/08/16	1	10.25	0	0.00	10.20	1	283	0.35%
2018/06/29	1	11.35	0	0.00	11.30	1	1,085	0.09%
2018/06/27	1	11.35	0	0.00	11.30	1	1,108	0.09%
2018/06/26	1	11.30	0	0.00	11.30	1	1,117	0.09%
2018/06/21	1	11.25	0	0.00	11.20	1	1,131	0.09%
2018/05/25	10	11.10	0	0.00	11.15	10	1,132	0.88%
2018/05/22	0	0.00	1	11.25	11.25	-1	1,171	-0.09%
2018/04/10	10	12.40	1	13.80	12.40	9	2,235	0.40%
2018/04/09	3	13.45	5	13.00	13.45	-2	2,145	-0.09%
2018/04/02	1	12.05	5	12.45	12.35	-4	2,081	-0.19%
2018/02/21	5	10.90	0	0.00	11.25	5	2,141	0.23%
2018/02/07	0	0.00	4	10.85	10.80	-4	2,094	-0.19%
2018/01/19	7	11.80	0	0.00	11.75	7	1,993	0.35%
2018/01/18	2	11.90	0	0.00	11.85	2	1,985	0.10%
2018/01/17	2	12.40	0	0.00	12.35	2	1,942	0.10%
2018/01/16	2	12.50	0	0.00	12.50	2	1,563	0.13%
2018/01/15	2	12.50	0	0.00	12.75	2	1,526	0.13%
2018/01/11	0	0.00	2	12.20	12.20	-2	1,419	-0.14%
2018/01/10	2	11.98	0	0.00	12.05	2	1,253	0.16%
2018/01/09	1	11.80	0	0.00	11.70	1	1,162	0.09%
2018/01/08	0	0.00	30	11.70	11.70	-30	1,110	-2.70%
2018/01/04	0	0.00	10	11.80	11.70	-10	1,010	-0.99%
2018/01/03	30	11.75	0	0.00	11.70	30	950	3.16%