寶隆 (1906)-兆豐-西螺券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.80
漲跌
▲0.20
漲幅
+1.20%
成交量
548張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	15.95	15.95	-3	109	-2.75%
2024/04/08	8	15.61	0	0.00	15.65	8	91	8.73%
2024/03/25	20	15.65	0	0.00	15.65	20	94	21.12%
2023/08/09	1	16.10	0	0.00	16.10	1	193	0.52%
2023/07/06	0	0.00	5	16.20	16.15	-5	605	-0.83%
2023/07/04	5	16.50	0	0.00	16.60	5	609	0.82%
2023/04/27	0	0.00	5	16.30	16.30	-5	714	-0.70%
2023/04/25	10	16.75	40	16.25	16.30	-30	687	-4.37%
2023/04/24	5	17.05	10	17.00	17.05	-5	657	-0.76%
2023/04/21	30	17.05	30	17.20	16.65	0	608	0.00%
2023/04/20	40	16.55	0	0.00	16.25	40	507	7.88%
2023/04/11	1	15.60	0	0.00	15.65	1	343	0.29%
2022/10/13	0	0.00	10	15.40	15.40	-10	680	-1.47%
2022/10/12	10	16.35	0	0.00	16.35	10	675	1.48%
2022/09/29	1	17.35	0	0.00	17.25	1	760	0.13%
2022/06/30	6	20.05	0	0.00	19.90	6	1,008	0.59%
2022/06/28	0	0.00	6	21.00	20.75	-6	1,027	-0.58%
2022/06/21	6	19.97	6	21.32	20.10	0	988	0.00%
2022/05/11	0	0.00	20	19.62	19.25	-20	565	-3.54%
2022/05/09	2	20.10	0	0.00	19.70	2	536	0.37%
2022/05/06	20	20.47	0	0.00	20.20	20	535	3.74%
2022/05/04	2	20.65	0	0.00	20.45	2	524	0.38%
2022/02/15	0	0.00	5	19.80	19.80	-5	453	-1.10%
2022/02/09	0	0.00	10	20.10	20.10	-10	589	-1.70%
2022/02/07	10	20.35	3	19.55	20.35	7	589	1.19%
2022/01/26	0	0.00	8	18.80	18.75	-8	584	-1.37%
2022/01/21	3	19.40	0	0.00	19.35	3	649	0.46%
2022/01/10	3	20.15	0	0.00	20.20	3	675	0.44%
2022/01/07	5	20.20	0	0.00	20.25	5	672	0.74%
2022/01/06	3	20.25	0	0.00	20.25	3	662	0.45%
2022/01/05	0	0.00	7	20.30	20.35	-7	664	-1.05%
2021/12/24	5	20.50	0	0.00	20.65	5	733	0.68%
2021/12/13	2	20.10	0	0.00	20.40	2	942	0.21%
2021/11/08	0	0.00	2	21.45	22.20	-2	1,228	-0.16%
2021/10/20	2	19.85	0	0.00	19.85	2	1,131	0.18%
2021/10/06	2	20.25	0	0.00	20.20	2	1,116	0.18%
2021/09/27	0	0.00	1	22.30	22.50	-1	1,356	-0.07%
2021/09/10	2	22.10	0	0.00	21.90	2	1,555	0.13%
2021/09/01	0	0.00	5	22.25	22.25	-5	1,628	-0.31%
2021/08/24	0	0.00	15	21.83	21.70	-15	1,937	-0.77%
2021/08/23	15	21.33	0	0.00	21.55	15	1,925	0.78%
2021/08/20	5	19.98	5	20.11	21.10	0	1,881	0.00%
2021/08/19	6	20.29	6	20.55	19.80	0	1,850	0.00%
2021/07/13	0	0.00	10	20.45	20.15	-10	2,540	-0.39%
2021/07/12	10	21.45	0	0.00	21.00	10	2,541	0.39%
2021/07/06	5	22.15	5	22.35	22.15	0	2,583	0.00%
2021/07/01	0	0.00	2	22.90	22.00	-2	2,483	-0.08%
2021/06/24	0	0.00	2	21.40	21.55	-2	2,312	-0.09%
2021/06/23	2	21.30	0	0.00	21.35	2	2,273	0.09%
2021/06/22	0	0.00	10	21.90	21.65	-10	2,228	-0.45%
2021/06/15	0	0.00	1	20.50	20.50	-1	2,021	-0.05%
2021/06/08	2	21.20	0	0.00	21.35	2	1,928	0.10%
2021/06/07	14	21.86	7	22.12	21.75	7	1,904	0.37%
2021/06/04	4	21.13	16	21.69	21.00	-12	1,743	-0.69%
2021/06/03	38	20.91	24	20.84	21.00	14	1,673	0.84%
2021/06/02	12	20.34	10	20.00	19.90	2	1,610	0.12%
2021/05/19	0	0.00	2	18.20	18.35	-2	1,579	-0.13%
2021/05/18	30	17.34	30	17.44	17.55	0	1,602	0.00%
2021/05/17	9	17.56	7	17.10	16.40	2	1,566	0.13%
2021/05/11	0	0.00	2	23.40	22.90	-2	1,434	-0.14%
2021/05/10	0	0.00	6	23.05	23.10	-6	1,286	-0.47%
2021/04/29	3	22.43	0	0.00	22.05	3	1,092	0.27%
2021/04/28	0	0.00	2	22.80	22.75	-2	1,082	-0.18%
2021/04/21	5	21.95	2	21.50	21.60	3	931	0.32%
2021/04/20	2	21.00	0	0.00	21.30	2	882	0.23%
2021/04/19	1	21.60	1	21.90	22.25	0	841	0.00%
2021/04/14	0	0.00	13	20.24	20.40	-13	736	-1.76%
2021/04/13	15	21.28	15	20.98	21.05	0	666	0.00%
2021/04/12	1	20.00	4.7	20.05	20.05	-3.7	524	-0.71%
2021/04/09	5	18.63	0	0.00	18.25	5	467	1.07%
2021/04/08	0	0.00	30	18.50	18.50	-30	473	-6.34%
2021/04/06	30	18.70	0	0.00	18.70	30	521	5.75%
2021/03/24	10	17.20	10	17.33	17.25	0	693	0.00%
2021/01/11	0	0.00	2	17.15	17.10	-2	1,073	-0.19%
2021/01/04	2	17.85	0	0.00	17.85	2	1,058	0.19%
2020/12/29	0	0.00	9	17.92	17.75	-9	1,027	-0.88%
2020/12/28	5	18.00	0	0.00	17.70	5	974	0.51%
2020/12/17	0	0.00	23	16.60	16.55	-23	764	-3.01%
2020/12/16	23	17.31	2	17.35	17.05	21	718	2.92%
2020/12/11	2	15.70	0	0.00	15.40	2	534	0.37%
2020/12/08	0	0.00	6	15.60	15.60	-6	540	-1.11%
2020/12/01	2	15.80	0	0.00	15.65	2	598	0.33%
2020/11/30	2	15.80	0	0.00	15.70	2	600	0.33%
2020/11/27	2	15.55	0	0.00	15.70	2	548	0.36%
2020/10/08	0	0.00	5	14.45	14.50	-5	817	-0.61%
2020/09/22	0	0.00	24	14.40	14.35	-24	843	-2.85%
2020/09/16	6	14.95	0	0.00	15.05	6	833	0.72%
2020/09/14	9	14.85	0	0.00	14.60	9	820	1.10%
2020/09/11	0	0.00	12	14.45	14.55	-12	820	-1.46%
2020/09/07	7	15.40	7	15.65	15.25	0	983	0.00%
2020/08/31	18	15.13	14	15.32	15.35	4	898	0.44%
2020/08/28	13	14.63	8	15.11	14.80	5	840	0.59%
2020/08/27	8	14.70	0	0.00	13.85	8	755	1.06%
2020/08/24	0	0.00	3	13.25	13.10	-3	662	-0.45%
2020/08/11	5	12.95	0	0.00	13.00	5	559	0.89%
2020/08/07	0	0.00	10	12.85	12.85	-10	543	-1.84%
2020/07/02	0	0.00	2	12.85	12.85	-2	570	-0.35%
2020/07/01	0	0.00	6	12.75	12.75	-6	574	-1.04%
2020/06/23	0	0.00	15	12.83	12.80	-15	581	-2.58%
2020/06/22	0	0.00	7	12.97	12.80	-7	585	-1.20%
2020/06/18	0	0.00	8	13.00	13.00	-8	594	-1.34%
2020/06/16	0	0.00	32	13.14	13.60	-32	560	-5.71%
2020/06/04	0	0.00	30	12.30	12.30	-30	484	-6.19%
2020/05/29	20	12.35	0	0.00	12.35	20	614	3.26%
2020/05/28	0	0.00	8	12.18	12.20	-8	663	-1.20%
2020/05/25	8	11.73	0	0.00	11.80	8	1,039	0.77%
2020/05/18	20	11.90	0	0.00	11.90	20	1,066	1.88%
2020/05/15	2	11.70	0	0.00	11.70	2	1,069	0.19%
2020/05/12	0	0.00	5	12.20	12.40	-5	1,058	-0.47%
2020/05/08	8	12.20	0	0.00	12.05	8	1,050	0.76%
2020/05/06	2	12.10	0	0.00	12.05	2	1,054	0.19%
2020/05/04	2	12.20	0	0.00	12.05	2	1,042	0.19%
2020/04/29	8	12.35	0	0.00	12.25	8	1,026	0.78%
2020/04/13	0	0.00	10	11.65	11.65	-10	976	-1.02%
2020/04/07	5	11.35	0	0.00	11.20	5	999	0.50%
2020/04/06	10	11.20	0	0.00	11.20	10	996	1.00%
2020/03/24	2	11.20	0	0.00	11.10	2	1,017	0.20%
2020/03/18	2	11.25	0	0.00	10.75	2	994	0.20%
2020/03/13	2	11.50	0	0.00	12.50	2	993	0.20%
2020/03/12	2	13.10	0	0.00	12.60	2	966	0.21%
2020/03/11	4	14.21	0	0.00	13.90	4	962	0.42%
2020/03/10	2	13.65	0	0.00	14.10	2	959	0.21%
2020/03/09	2	14.10	0	0.00	14.10	2	944	0.21%
2020/03/06	3	15.05	0	0.00	14.95	3	927	0.32%
2020/03/04	0	0.00	8	15.25	15.00	-8	881	-0.91%
2020/03/03	8	16.16	2	15.85	15.75	6	810	0.74%
2020/02/27	0	0.00	10	16.11	16.10	-10	671	-1.49%
2020/02/26	0	0.00	20	13.65	14.70	-20	404	-4.95%
2020/02/20	0	0.00	1	13.30	13.25	-1	343	-0.29%
2020/02/19	20	13.28	0	0.00	13.25	20	335	5.97%
2020/02/18	0	0.00	5	12.75	12.75	-5	325	-1.54%
2020/02/12	5	12.95	0	0.00	12.95	5	330	1.51%
2020/02/11	0	0.00	5	12.85	12.80	-5	329	-1.52%
2020/02/10	0	0.00	20	12.75	12.75	-20	331	-6.04%
2020/02/05	2	12.95	0	0.00	12.95	2	342	0.58%
2020/02/04	23	12.95	0	0.00	13.00	23	348	6.60%
2020/01/30	0	0.00	2	13.05	12.90	-2	351	-0.57%
2020/01/20	0	0.00	7.9	13.80	13.90	-7.9	349	-2.25%
2020/01/08	0	0.00	20	13.60	13.60	-20	367	-5.44%
2020/01/02	2	14.65	0	0.00	14.70	2	343	0.58%
2019/12/26	3	14.35	12	13.81	14.20	-9	296	-3.03%
2019/12/24	4	13.75	0	0.00	13.60	4	251	1.59%
2019/12/19	0	0.00	30	13.55	13.55	-30	253	-11.84%
2019/12/18	0	0.00	2	13.80	13.75	-2	251	-0.79%
2019/12/16	50	13.70	0	0.00	13.70	50	231	21.57%
2019/12/04	1	13.05	0	0.00	13.00	1	214	0.47%
2019/11/05	0	0.00	10	13.70	13.80	-10	229	-4.37%
2019/10/21	0	0.00	10	13.20	13.25	-10	198	-5.03%
2019/10/04	5	12.40	0	0.00	12.40	5	194	2.57%
2019/09/20	5	12.70	0	0.00	12.70	5	178	2.80%
2019/09/10	0	0.00	2	12.80	12.60	-2	197	-1.01%
2019/09/09	10	12.75	0	0.00	12.70	10	196	5.09%
2019/08/21	2	12.30	0	0.00	12.50	2	170	1.17%
2019/06/03	0	0.00	10	13.45	13.45	-10	429	-2.33%
2019/05/24	3	13.60	0	0.00	13.65	3	526	0.57%
2019/05/23	2	13.50	0	0.00	13.55	2	529	0.38%
2019/05/10	5	14.50	0	0.00	14.00	5	536	0.93%
2019/05/09	2	14.80	0	0.00	14.75	2	529	0.38%
2019/05/08	4	15.00	0	0.00	15.05	4	528	0.76%
2019/05/02	1	15.85	0	0.00	15.75	1	519	0.19%
2019/04/10	10	15.58	0	0.00	15.55	10	458	2.18%
2019/04/02	0	0.00	2	16.00	16.05	-2	444	-0.45%
2019/04/01	2	16.00	0	0.00	15.80	2	440	0.45%
2019/03/19	0	0.00	2	17.60	17.40	-2	367	-0.54%
2019/03/18	2	18.00	15	17.90	18.00	-13	344	-3.77%
2019/03/15	0	0.00	10	17.25	17.45	-10	302	-3.31%
2019/03/12	0	0.00	3	17.30	17.20	-3	265	-1.13%
2019/03/11	0	0.00	10	16.90	16.95	-10	243	-4.12%
2019/03/04	0	0.00	10	16.35	16.30	-10	204	-4.90%
2019/02/26	3	16.00	0	0.00	16.55	3	192	1.56%
2019/02/14	0	0.00	4	15.50	15.60	-4	138	-2.88%
2019/01/29	0	0.00	3	15.00	14.95	-3	143	-2.09%
2019/01/28	0	0.00	2	14.90	15.05	-2	144	-1.38%
2019/01/25	0	0.00	3	14.90	14.85	-3	145	-2.06%
2019/01/18	0	0.00	3	14.85	14.85	-3	161	-1.86%
2018/12/25	2	14.35	0	0.00	14.40	2	236	0.85%
2018/12/21	5	14.30	0	0.00	14.35	5	240	2.08%
2018/12/06	6	15.17	0	0.00	15.15	6	302	1.98%
2018/12/03	10	16.00	0	0.00	15.80	10	323	3.10%
2018/11/27	0	0.00	5	15.15	15.10	-5	315	-1.58%
2018/11/26	5	15.00	10	15.00	15.15	-5	317	-1.58%
2018/10/31	3	14.20	0	0.00	14.20	3	497	0.60%
2018/10/19	0	0.00	2	15.30	15.35	-2	615	-0.32%
2018/10/15	4	15.93	0	0.00	15.90	4	613	0.65%
2018/10/09	0	0.00	3	17.60	17.60	-3	583	-0.51%
2018/10/05	5	19.30	0	0.00	18.60	5	569	0.88%
2018/09/25	0	0.00	30	19.85	19.85	-30	561	-5.34%
2018/09/21	4	20.00	0	0.00	20.00	4	576	0.69%
2018/09/20	6	20.42	5	20.20	20.00	1	578	0.17%
2018/09/19	15	20.30	9	20.48	20.50	6	576	1.04%
2018/09/17	19	20.10	0	0.00	20.10	19	567	3.35%
2018/09/14	14	19.91	0	0.00	20.05	14	566	2.47%
2018/09/13	2	19.30	0	0.00	19.35	2	565	0.35%
2018/09/12	3	19.50	0	0.00	19.30	3	566	0.53%
2018/09/10	9	19.46	0	0.00	19.40	9	568	1.58%
2018/09/06	2	20.20	50	20.04	20.00	-48	546	-8.78%
2018/08/31	5	20.85	0	0.00	20.85	5	545	0.92%
2018/08/30	5	20.85	0	0.00	20.85	5	543	0.92%
2018/08/29	0	0.00	3	21.15	21.05	-3	539	-0.56%
2018/08/28	21	21.24	0	0.00	21.25	21	537	3.91%
2018/08/27	0	0.00	2	21.05	21.00	-2	535	-0.37%
2018/08/24	0	0.00	22	21.06	21.05	-22	532	-4.14%
2018/08/23	0	0.00	12	21.62	21.70	-12	530	-2.26%
2018/08/22	8	20.74	0	0.00	21.10	8	487	1.64%
2018/08/21	1	20.00	0	0.00	20.00	1	464	0.22%
2018/08/17	25	19.94	0	0.00	19.85	25	469	5.32%
2018/08/16	3	19.95	0	0.00	19.85	3	464	0.65%
2018/08/15	5	19.94	0	0.00	19.95	5	468	1.07%
2018/08/08	20	21.63	0	0.00	21.55	20	451	4.43%
2018/08/06	0	0.00	8	22.36	22.70	-8	408	-1.96%
2018/08/01	0	0.00	10	21.19	21.10	-10	385	-2.59%
2018/07/31	3	21.75	0	0.00	21.00	3	376	0.80%
2018/07/30	3	21.15	0	0.00	21.75	3	339	0.88%
2018/07/02	15	20.31	0	0.00	20.55	15	407	3.68%
2018/06/27	5	20.30	0	0.00	20.15	5	384	1.30%
2018/06/14	7	23.27	0	0.00	23.20	7	363	1.92%
2018/05/17	2	23.60	0	0.00	23.60	2	508	0.39%
2018/05/16	0	0.00	20	24.11	24.05	-20	501	-3.98%
2018/05/11	10	24.40	0	0.00	24.40	10	513	1.95%
2018/05/09	7	24.87	0	0.00	24.80	7	500	1.40%
2018/05/03	0	0.00	2	25.60	25.70	-2	488	-0.41%
2018/04/30	4	25.20	0	0.00	25.80	4	492	0.81%
2018/04/24	3	25.50	3	26.20	26.00	0	501	0.00%
2018/04/23	0	0.00	5	26.50	26.50	-5	498	-1.00%
2018/04/20	5	26.93	0	0.00	26.50	5	499	1.00%
2018/04/19	0	0.00	9	26.67	26.55	-9	489	-1.84%
2018/04/13	0	0.00	2	27.80	27.45	-2	482	-0.41%
2018/04/10	3	27.95	2	27.90	27.95	1	484	0.21%
2018/04/09	4	26.50	0	0.00	26.45	4	446	0.90%
2018/04/03	0	0.00	2	26.85	26.90	-2	446	-0.45%
2018/03/27	3	27.10	0	0.00	26.85	3	474	0.63%
2018/03/20	0	0.00	4	27.63	27.70	-4	474	-0.84%
2018/03/19	0	0.00	3	28.00	27.90	-3	473	-0.63%
2018/03/15	0	0.00	30	28.25	28.25	-30	460	-6.52%
2018/03/13	2	28.35	0	0.00	28.40	2	450	0.44%
2018/03/08	30	28.99	0	0.00	29.05	30	435	6.88%
2018/03/06	1	29.40	4	29.20	29.00	-3	444	-0.68%
2018/03/05	5	29.40	0	0.00	29.30	5	444	1.13%
2018/03/02	0	0.00	2	30.20	30.00	-2	440	-0.45%
2018/03/01	0	0.00	4	30.25	30.40	-4	432	-0.93%
2018/02/27	3	30.15	1	30.30	29.90	2	427	0.47%
2018/02/26	18	31.51	12	30.71	30.80	6	413	1.45%
2018/02/23	2	27.70	0	0.00	29.40	2	373	0.54%
2018/02/07	10	26.90	0	0.00	26.75	10	369	2.71%
2018/02/02	3	28.30	3	28.25	28.30	0	362	0.00%
2018/01/25	0	0.00	55	28.35	28.35	-55	412	-13.34%
2018/01/22	20	28.00	0	0.00	28.00	20	430	4.65%
2018/01/17	2	29.00	0	0.00	29.00	2	432	0.46%
2018/01/16	0	0.00	10	29.20	29.10	-10	438	-2.28%
2018/01/09	5	29.15	0	0.00	29.10	5	463	1.08%