榮成 (1909)-兆豐-西螺券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
11.90
漲跌
▼0.35
漲幅
-2.86%
成交量
2,245張
產業
上市造紙類股
784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	15	12.25	12.25	-15	1,789	-0.84%
2024/11/15	35	12.55	0	0.00	12.60	35	1,934	1.81%
2024/11/13	1	12.70	0	0.00	12.70	1	1,898	0.05%
2024/10/30	10	13.40	0	0.00	13.40	10	2,036	0.49%
2024/10/17	15	13.73	0	0.00	13.90	15	2,183	0.69%
2024/10/09	5	13.80	0	0.00	13.80	5	2,277	0.22%
2024/10/04	0	0.00	1	15.05	14.85	-1	2,143	-0.05%
2024/10/01	0	0.00	15	14.50	14.55	-15	2,017	-0.74%
2024/09/30	5	14.65	0	0.00	14.65	5	2,003	0.25%
2024/09/27	0	0.00	1	14.45	14.55	-1	1,870	-0.05%
2024/09/25	20	13.65	0	0.00	13.65	20	1,618	1.24%
2024/09/19	0	0.00	6	13.65	13.65	-6	1,721	-0.35%
2024/08/30	0	0.00	3	13.75	14.00	-3	2,015	-0.15%
2024/08/22	0	0.00	1	13.70	13.75	-1	2,142	-0.05%
2024/08/21	1	13.75	0	0.00	13.60	1	2,190	0.05%
2024/08/13	0	0.00	2	13.20	13.30	-2	2,378	-0.08%
2024/08/05	1	12.65	1	13.00	12.65	0	2,424	0.00%
2024/08/02	1	13.85	0	0.00	13.85	1	2,351	0.04%
2024/08/01	0	0.00	1	14.10	14.10	-1	2,368	-0.04%
2024/07/19	2	14.03	0	0.00	14.05	2	2,643	0.08%
2024/07/18	0	0.00	2	14.23	14.40	-2	2,640	-0.08%
2024/07/17	10	14.15	1	14.25	14.10	9	2,588	0.35%
2024/07/12	2	14.08	0	0.00	14.05	2	2,622	0.08%
2024/06/25	1	13.75	0	0.00	13.85	1	2,687	0.04%
2024/06/24	0	0.00	90	13.90	13.90	-90	2,648	-3.40%
2024/06/21	0	0.00	40	14.00	14.15	-40	2,614	-1.53%
2024/06/19	0	0.00	40	13.85	13.85	-40	2,574	-1.55%
2024/06/18	10	13.90	0	0.00	13.90	10	2,534	0.39%
2024/06/12	10	13.95	0	0.00	13.95	10	2,480	0.40%
2024/06/06	0	0.00	50	13.90	13.90	-50	2,437	-2.05%
2024/06/04	10	14.10	10	14.05	14.05	0	2,404	0.00%
2024/06/03	2	14.30	52	14.25	14.25	-50	2,372	-2.11%
2024/05/24	40	14.40	89	14.35	14.40	-49	2,339	-2.09%
2024/05/23	0	0.00	50	14.50	14.50	-50	2,304	-2.17%
2024/05/17	1	15.40	53	15.23	15.40	-52	2,124	-2.45%
2024/05/16	1	15.00	0	0.00	15.15	1	2,089	0.05%
2024/05/13	0	0.00	20	15.30	15.35	-20	2,038	-0.98%
2024/05/10	0	0.00	50	15.45	15.45	-50	2,030	-2.46%
2024/05/08	0	0.00	20	15.30	15.30	-20	1,971	-1.01%
2024/04/30	0	0.00	30	15.60	15.60	-30	1,867	-1.61%
2024/04/29	0	0.00	31	15.90	15.90	-31	1,839	-1.68%
2024/04/26	20	15.28	0	0.00	15.45	20	1,789	1.12%
2024/04/25	48	15.53	0	0.00	15.50	48	1,767	2.72%
2024/04/24	0	0.00	10	15.20	15.20	-10	1,613	-0.62%
2024/04/23	2	15.00	0	0.00	15.00	2	1,596	0.13%
2024/04/22	3	15.05	20	15.06	15.10	-17	1,611	-1.05%
2024/04/19	40	14.53	0	0.00	14.55	40	1,545	2.59%
2024/04/17	50	14.70	0	0.00	14.70	50	1,484	3.37%
2024/04/12	20	14.95	0	0.00	14.95	20	1,421	1.41%
2024/04/11	50	14.91	0	0.00	14.85	50	1,415	3.53%
2024/04/09	10	15.25	0	0.00	15.20	10	1,387	0.72%
2024/04/03	10	14.90	0	0.00	14.90	10	1,294	0.77%
2024/04/02	10	14.80	0	0.00	14.80	10	1,283	0.78%
2024/03/26	20	14.53	0	0.00	14.50	20	1,195	1.67%
2024/03/25	90	14.70	0	0.00	14.70	90	1,183	7.60%
2024/03/22	20	14.45	0	0.00	14.45	20	1,159	1.72%
2024/03/21	70	14.40	0	0.00	14.40	70	1,200	5.83%
2024/03/14	0	0.00	1	14.35	14.35	-1	1,229	-0.08%
2024/03/05	3	14.40	0	0.00	14.35	3	1,171	0.26%
2024/03/04	41	14.53	1	14.30	14.30	40	1,159	3.45%
2024/03/01	1	14.00	0	0.00	14.00	1	1,113	0.09%
2024/02/26	4	14.10	0	0.00	14.10	4	1,113	0.36%
2024/02/21	10	14.20	0	0.00	14.15	10	1,131	0.88%
2024/02/20	10	14.25	0	0.00	14.15	10	1,130	0.88%
2024/02/19	10	14.35	0	0.00	14.35	10	1,145	0.87%
2024/02/16	15	14.13	1	14.10	14.15	14	1,182	1.18%
2024/02/15	27	13.96	0	0.00	14.00	27	1,182	2.28%
2024/02/05	9	13.75	0	0.00	13.75	9	1,183	0.76%
2023/12/18	0	0.00	2	15.25	15.05	-2	1,817	-0.11%
2023/12/15	0	0.00	10	14.75	14.90	-10	1,773	-0.56%
2023/12/13	10	14.50	0	0.00	14.50	10	1,756	0.57%
2023/12/11	0	0.00	5	14.95	14.85	-5	1,743	-0.29%
2023/12/01	0	0.00	1	14.95	15.05	-1	1,746	-0.06%
2023/11/29	0	0.00	3	15.00	14.95	-3	1,742	-0.17%
2023/11/28	1	15.05	0	0.00	14.90	1	1,739	0.06%
2023/11/27	2	14.85	0	0.00	14.80	2	1,717	0.12%
2023/11/24	1	14.85	0	0.00	14.75	1	1,713	0.06%
2023/11/22	0	0.00	6	14.95	14.95	-6	1,720	-0.35%
2023/11/16	0	0.00	10	14.58	14.60	-10	1,708	-0.59%
2023/11/15	1	14.15	0	0.00	14.45	1	1,698	0.06%
2023/11/13	3	14.00	0	0.00	14.00	3	1,670	0.18%
2023/11/08	3	14.30	0	0.00	14.25	3	1,774	0.17%
2023/11/07	2	14.25	0	0.00	14.10	2	1,817	0.11%
2023/11/03	1	14.00	0	0.00	13.95	1	1,871	0.05%
2023/10/31	5	13.95	0	0.00	13.85	5	1,896	0.26%
2023/10/27	1	13.95	0	0.00	13.95	1	1,960	0.05%
2023/10/24	1	14.00	0	0.00	14.00	1	2,202	0.05%
2023/10/20	1	14.20	0	0.00	14.15	1	2,178	0.05%
2023/10/18	1	14.40	0	0.00	14.45	1	2,222	0.05%
2023/10/17	0	0.00	1	14.45	14.40	-1	2,124	-0.05%
2023/10/16	6	15.00	0	0.00	14.70	6	2,111	0.28%
2023/10/03	5	14.70	0	0.00	14.65	5	1,905	0.26%
2023/09/20	0	0.00	4	14.90	14.90	-4	2,195	-0.18%
2023/09/01	0	0.00	30	15.00	15.00	-30	2,393	-1.25%
2023/08/30	8	14.88	0	0.00	14.95	8	2,510	0.32%
2023/08/15	30	14.90	0	0.00	14.85	30	2,621	1.14%
2023/08/14	2	14.90	0	0.00	14.85	2	2,618	0.08%
2023/07/24	10	16.60	10	16.48	16.40	0	2,450	0.00%
2023/07/06	2	16.70	0	0.00	16.70	2	4,198	0.05%
2023/07/05	0	0.00	10	17.20	17.10	-10	4,134	-0.24%
2023/06/30	10	17.28	0	0.00	17.15	10	4,046	0.25%
2023/06/29	0	0.00	1	17.50	17.40	-1	4,026	-0.02%
2023/06/21	1	17.25	0	0.00	17.05	1	3,837	0.03%
2023/06/19	0	0.00	5	16.60	16.60	-5	3,787	-0.13%
2023/06/14	0	0.00	5	16.80	16.70	-5	3,824	-0.13%
2023/06/13	0	16.65	0	0.00	16.60	0	3,859	0.00%
2023/06/07	0	0.00	1	17.15	17.15	-1	3,990	-0.03%
2023/06/05	0	0.00	25	17.05	17.00	-25	3,971	-0.63%
2023/05/19	0	0.00	20	16.60	16.55	-20	4,101	-0.49%
2023/05/18	5	16.60	0	0.00	16.65	5	4,115	0.12%
2023/05/15	0	0.00	5	16.30	16.30	-5	4,125	-0.12%
2023/05/09	1	17.25	0	0.00	17.10	1	4,135	0.02%
2023/05/04	0	0.00	10	17.15	17.25	-10	4,309	-0.23%
2023/05/03	1	17.10	0	0.00	17.05	1	4,384	0.02%
2023/05/02	0	0.00	14	17.25	17.20	-14	4,531	-0.31%
2023/04/27	10	17.30	20	17.38	17.25	-10	4,740	-0.21%
2023/04/26	5	17.65	35	17.73	17.80	-30	4,738	-0.63%
2023/04/24	15	18.13	20	17.93	18.20	-5	4,601	-0.11%
2023/04/21	85	18.37	21	18.37	17.40	64	4,338	1.48%
2023/04/20	5	18.09	6	18.08	17.60	-1	3,709	-0.03%
2023/04/17	1	17.75	0	0.00	17.75	1	3,883	0.03%
2023/04/14	2	17.90	2	17.95	17.95	0	4,183	0.00%
2023/04/11	0	0.00	1	17.40	17.50	-1	4,338	-0.02%
2023/04/07	0	0.00	5	17.00	17.10	-5	4,407	-0.11%
2023/03/13	5	17.30	0	0.00	17.35	5	4,701	0.11%
2023/03/10	0	0.00	5	17.75	17.55	-5	4,684	-0.11%
2023/03/09	10	17.93	0	0.00	17.95	10	4,636	0.22%
2023/03/07	5	18.20	0	0.00	18.20	5	4,571	0.11%
2023/03/06	10	18.05	10	18.10	18.10	0	4,575	0.00%
2023/02/24	1	18.75	0	0.00	18.95	1	4,556	0.02%
2023/02/15	0	0.00	1	18.40	18.40	-1	4,783	-0.02%
2023/02/07	0	0.00	5	18.30	18.25	-5	4,732	-0.11%
2023/02/03	1	18.75	0	0.00	18.70	1	4,622	0.02%
2023/01/10	0	0.00	13	17.37	17.35	-13	3,635	-0.36%
2023/01/09	0	0.00	5	17.44	17.10	-5	3,554	-0.14%
2023/01/06	2	17.40	0	0.00	17.25	2	3,404	0.06%
2023/01/05	2	17.15	29	17.20	17.20	-27	3,295	-0.82%
2023/01/04	30	16.98	9	17.06	17.15	21	3,003	0.70%
2023/01/03	0.8	16.35	0	0.00	16.25	0.8	2,708	0.03%
2022/12/30	3	16.30	10	16.33	16.35	-7	2,646	-0.26%
2022/12/29	3	15.70	1	15.75	15.80	2	2,510	0.08%
2022/12/22	2	15.85	0	0.00	15.60	2	2,357	0.08%
2022/12/19	0	0.00	40	15.50	15.40	-40	2,225	-1.80%
2022/12/15	40	16.15	0	0.00	16.05	40	2,074	1.93%
2022/12/13	6	15.20	0	0.00	15.35	6	2,002	0.30%
2022/12/09	10	15.39	0	0.00	15.35	10	2,021	0.49%
2022/12/08	2	15.30	0	0.00	15.30	2	2,016	0.10%
2022/12/05	0	0.00	5	16.30	16.25	-5	1,951	-0.26%
2022/11/28	0	0.00	35	16.20	16.20	-35	2,009	-1.74%
2022/11/23	0	0.00	27	16.03	16.05	-27	1,998	-1.35%
2022/11/21	0	0.00	10	16.30	16.20	-10	1,995	-0.50%
2022/11/14	40	16.55	0	0.00	16.55	40	1,930	2.07%
2022/11/11	12	16.29	0	0.00	16.25	12	1,815	0.66%
2022/11/08	0	0.00	5	15.40	15.35	-5	1,698	-0.29%
2022/11/07	0	0.00	13	15.18	15.20	-13	1,699	-0.77%
2022/11/02	5	14.95	0	0.00	15.00	5	1,725	0.29%
2022/10/31	8	14.90	0	0.00	14.85	8	1,744	0.46%
2022/10/28	3	15.00	5	15.05	14.90	-2	1,796	-0.11%
2022/10/25	10	14.80	0	0.00	14.85	10	1,834	0.55%
2022/10/24	5	15.00	0	0.00	14.90	5	1,834	0.27%
2022/10/21	10	14.98	0	0.00	14.90	10	1,825	0.55%
2022/10/18	0	0.00	5	15.40	15.45	-5	1,771	-0.28%
2022/10/13	0	0.00	90	14.85	14.85	-90	1,778	-5.06%
2022/10/03	30	14.85	0	0.00	14.85	30	1,898	1.58%
2022/09/27	40	14.78	0	0.00	14.80	40	1,995	2.00%
2022/09/22	0	0.00	10	15.00	15.05	-10	2,162	-0.46%
2022/09/20	5	15.35	0	0.00	15.35	5	2,161	0.23%
2022/09/19	5	15.20	10	15.40	15.25	-5	2,184	-0.23%
2022/09/14	30	15.15	0	0.00	15.15	30	2,253	1.33%
2022/09/12	5	15.30	0	0.00	15.25	5	2,298	0.22%
2022/09/06	0	0.00	2	16.10	15.50	-2	2,312	-0.09%
2022/09/05	3	16.15	0	0.00	16.00	3	2,331	0.13%
2022/08/31	0	0.00	6	16.53	16.55	-6	2,376	-0.25%
2022/08/30	1	15.95	30	16.10	16.10	-29	2,332	-1.24%
2022/08/26	0	0.00	0.4	16.00	16.00	-0.4	2,323	-0.02%
2022/08/23	10	15.90	20	15.85	15.90	-10	2,377	-0.42%
2022/08/22	48	16.15	0	0.00	16.10	48	2,375	2.02%
2022/08/16	2	15.50	0	0.00	15.35	2	2,273	0.09%
2022/08/05	2	14.80	0	0.00	14.85	2	2,466	0.08%
2022/08/03	1	15.10	0	0.00	15.15	1	2,680	0.04%
2022/07/29	1	15.60	0	0.00	15.50	1	2,867	0.03%
2022/07/25	1	15.60	0	0.00	15.85	1	3,337	0.03%
2022/07/22	1	15.60	0	0.00	15.65	1	3,346	0.03%
2022/07/01	0	0.00	1	16.40	16.10	-1	3,294	-0.03%
2022/06/30	1	16.85	0	0.00	16.80	1	3,261	0.03%
2022/06/17	1	17.35	0	0.00	17.70	1	3,318	0.03%
2022/06/15	2	17.55	1	17.80	17.70	1	3,356	0.03%
2022/06/14	4	17.46	0	0.00	17.50	4	3,375	0.12%
2022/05/20	1	17.90	2	17.90	17.95	-1	4,051	-0.02%
2022/05/17	2	17.60	0	0.00	17.70	2	4,040	0.05%
2022/05/13	0	0.00	1	17.70	17.80	-1	3,958	-0.03%
2022/05/12	1	17.30	0	0.00	17.30	1	3,961	0.03%
2022/05/11	1	18.80	0	0.00	18.75	1	3,796	0.03%
2022/05/10	12	19.61	10	19.30	19.35	2	3,739	0.05%
2022/05/09	4	19.43	1	19.50	19.55	3	3,687	0.08%
2022/05/05	0	0.00	25	20.40	20.35	-25	3,816	-0.66%
2022/05/03	38	21.08	12	20.96	20.70	26	3,859	0.67%
2022/04/29	0	0.00	1	20.50	20.10	-1	3,581	-0.03%
2022/04/27	2	19.90	0	0.00	20.05	2	3,623	0.06%
2022/04/25	3	20.63	0	0.00	20.45	3	3,639	0.08%
2022/04/20	0	0.00	2	21.00	21.15	-2	3,701	-0.05%
2022/04/18	2	20.50	0	0.00	20.35	2	3,820	0.05%
2022/04/12	2	20.50	0	0.00	20.35	2	4,015	0.05%
2022/04/07	2	21.10	0	0.00	20.90	2	4,086	0.05%
2022/04/06	2	21.48	0	0.00	21.50	2	4,130	0.05%
2022/04/01	0	0.00	4	21.30	21.40	-4	4,172	-0.10%
2022/03/31	1	21.40	0	0.00	21.40	1	4,465	0.02%
2022/03/29	3	21.10	2	21.45	21.10	1	4,766	0.02%
2022/03/28	0	0.00	0.1	21.10	21.50	-0.1	4,754	0.00%
2022/03/25	1	21.00	0	0.00	20.90	1	4,695	0.02%
2022/03/24	1	21.15	0	0.00	21.40	1	4,671	0.02%
2022/03/23	6	21.41	0	0.00	21.35	6	4,694	0.13%
2022/03/17	2	20.70	0	0.00	20.95	2	5,248	0.04%
2022/03/16	1	20.65	0	0.00	20.45	1	5,284	0.02%
2022/03/14	1	20.95	0	0.00	20.85	1	5,376	0.02%
2022/03/09	0	0.00	1	19.70	19.55	-1	5,402	-0.02%
2022/03/08	2	19.33	0	0.00	19.20	2	5,494	0.04%
2022/03/07	1	20.70	3	20.60	20.15	-2	5,424	-0.04%
2022/03/01	0	0.00	1	21.85	21.80	-1	5,678	-0.02%
2022/02/25	2	21.70	0	0.00	21.60	2	5,733	0.03%
2022/02/15	0	0.00	5	22.30	22.30	-5	6,216	-0.08%
2022/02/14	5	22.48	50	22.40	22.40	-45	6,296	-0.71%
2022/02/10	0	0.00	1	23.30	23.20	-1	6,373	-0.02%
2022/02/08	55	23.10	0	0.00	23.10	55	6,500	0.85%
2022/01/21	0	0.00	2	23.00	22.85	-2	7,444	-0.03%
2022/01/14	1	23.15	0	0.00	23.15	1	7,691	0.01%
2022/01/12	1	23.15	0	0.00	23.55	1	7,741	0.01%
2022/01/11	3	23.18	0	0.00	23.10	3	7,689	0.04%
2022/01/05	0	0.00	2	23.85	23.80	-2	7,888	-0.03%
2022/01/04	1	23.90	2	24.05	23.90	-1	8,033	-0.01%
2022/01/03	1	24.20	0	0.00	24.10	1	8,236	0.01%
2021/12/30	1	24.40	0	0.00	24.40	1	8,439	0.01%
2021/12/28	2	24.33	0	0.00	24.25	2	8,912	0.02%
2021/12/27	12	24.75	15	24.78	24.55	-3	8,969	-0.03%
2021/12/24	15	24.62	1	24.40	24.55	14	8,872	0.16%
2021/12/22	0	0.00	4	23.90	23.85	-4	8,899	-0.04%
2021/12/21	0	0.00	6	23.80	23.85	-6	9,672	-0.06%
2021/12/16	10	23.43	0	0.00	23.40	10	11,709	0.09%
2021/12/15	4	23.44	0	0.00	23.50	4	11,757	0.03%
2021/12/13	5	23.75	0	0.00	23.65	5	11,356	0.04%
2021/12/10	2	23.80	0	0.00	23.80	2	11,436	0.02%
2021/12/09	1	24.15	0	0.00	24.10	1	11,418	0.01%
2021/12/03	15	24.92	6	24.75	24.55	9	11,460	0.08%
2021/12/02	0	0.00	3	24.25	24.55	-3	11,521	-0.03%
2021/12/01	1	24.00	0	0.00	24.10	1	11,489	0.01%
2021/11/30	9	23.82	0	0.00	24.15	9	11,498	0.08%
2021/11/29	3	23.70	0	0.00	23.70	3	11,497	0.03%
2021/11/25	4	25.10	1	25.25	25.15	3	11,641	0.03%
2021/11/23	1	24.45	0	0.00	24.30	1	12,181	0.01%
2021/11/17	1	25.05	0	0.00	24.90	1	13,576	0.01%
2021/11/11	0	0.00	2.8	25.25	25.25	-2.8	14,487	-0.02%
2021/11/09	0	0.00	10	25.40	25.50	-10	14,727	-0.07%
2021/11/04	1	25.25	0	0.00	25.10	1	14,941	0.01%
2021/11/03	0	0.00	10	25.50	25.55	-10	14,868	-0.07%
2021/11/02	4	25.46	7	25.75	25.75	-3	14,598	-0.02%
2021/11/01	10	24.75	1	25.00	24.70	9	14,140	0.06%
2021/10/28	5	23.25	0	0.00	23.25	5	13,892	0.04%
2021/10/27	1	23.20	0	0.00	23.20	1	13,948	0.01%
2021/10/26	1	23.55	0	0.00	23.50	1	13,963	0.01%
2021/10/22	1	23.85	1	24.20	23.85	0	14,236	0.00%
2021/10/18	1	23.70	4	24.20	23.75	-3	14,696	-0.02%
2021/10/15	2	23.60	0	0.00	23.60	2	14,801	0.01%
2021/10/14	2	23.05	4	23.34	23.30	-2	14,915	-0.01%
2021/10/13	4	23.28	1	23.70	22.95	3	14,981	0.02%
2021/10/12	6	23.39	2	23.35	23.35	4	15,093	0.03%
2021/10/08	3	24.00	0	0.00	23.80	3	15,197	0.02%
2021/10/07	8	24.61	4	24.65	24.60	4	15,341	0.03%
2021/10/06	16	25.50	0	0.00	24.40	16	15,683	0.10%
2021/10/05	7	25.61	0	0.00	26.20	7	15,845	0.04%
2021/10/01	2	27.03	0	0.00	26.60	2	17,458	0.01%
2021/09/28	3	28.05	1	29.55	28.00	2	20,798	0.01%
2021/09/27	3	29.08	7	29.01	29.10	-4	20,738	-0.02%
2021/09/24	0	0.00	43	26.93	27.50	-43	20,876	-0.21%
2021/09/23	40	26.08	2	25.10	26.30	38	21,071	0.18%
2021/09/17	1	26.20	0	0.00	25.90	1	21,437	0.00%
2021/09/15	1	26.30	0	0.00	26.75	1	22,009	0.00%
2021/09/13	3	26.65	0	0.00	26.95	3	24,384	0.01%
2021/09/10	0	0.00	5	27.10	26.90	-5	24,983	-0.02%
2021/09/08	1	26.60	0	0.00	26.15	1	25,148	0.00%
2021/09/07	6	26.76	0	0.00	26.85	6	25,156	0.02%
2021/09/06	1	26.75	0	0.00	27.05	1	25,237	0.00%
2021/09/02	2	27.58	0	0.00	27.40	2	26,116	0.01%
2021/09/01	1	28.10	1	28.50	28.05	0	26,306	0.00%
2021/08/31	4	28.33	0	0.00	28.20	4	26,884	0.01%
2021/08/30	1	29.10	3	29.08	28.80	-2	28,273	-0.01%
2021/08/27	1	30.00	2	29.95	29.80	-1	28,864	0.00%
2021/08/26	0	0.00	3	30.48	30.40	-3	30,057	-0.01%
2021/08/25	12	30.18	2	30.35	29.80	10	30,309	0.03%
2021/08/24	1	30.05	6	29.91	30.20	-5	30,105	-0.02%
2021/08/23	10	29.22	6	29.63	29.80	4	29,992	0.01%
2021/08/20	1	29.40	18	28.59	29.35	-17	29,683	-0.06%
2021/08/18	5	27.50	0	0.00	27.65	5	28,981	0.02%
2021/08/16	5	27.50	2	28.20	28.20	3	29,325	0.01%
2021/08/13	0	0.00	1	28.00	27.70	-1	29,278	0.00%
2021/08/12	10	27.96	0	0.00	27.45	10	29,479	0.03%
2021/08/11	1	27.50	0	0.00	27.25	1	29,712	0.00%
2021/08/10	0	0.00	1	28.05	27.80	-1	30,267	0.00%
2021/08/04	1	28.00	0	0.00	28.00	1	32,036	0.00%
2021/08/03	1	28.10	1	27.75	27.90	0	33,285	0.00%
2021/08/02	2	27.65	0	0.00	28.10	2	33,857	0.01%
2021/07/30	0	0.00	1	28.70	28.25	-1	33,900	0.00%
2021/07/29	0	0.00	2	28.83	28.85	-2	34,038	-0.01%
2021/07/26	12	28.20	2	28.75	28.10	10	34,397	0.03%
2021/07/23	2	28.88	12	28.95	29.00	-10	34,542	-0.03%
2021/07/22	2	27.75	2	28.00	27.90	0	34,617	0.00%
2021/07/21	11	28.14	30	28.62	27.95	-19	34,729	-0.05%
2021/07/20	1	28.70	0.6	28.80	28.70	0.4	35,260	0.00%
2021/07/19	0	0.00	62	29.70	29.75	-62	35,762	-0.17%
2021/07/16	3	29.48	0	0.00	29.55	3	37,051	0.01%
2021/07/15	0	0.00	5	29.30	29.80	-5	37,296	-0.01%
2021/07/14	8	28.84	0	0.00	28.65	8	37,389	0.02%
2021/07/13	8	29.21	6	28.70	28.55	2	37,654	0.01%
2021/07/12	13	30.95	1	31.50	30.00	12	37,373	0.03%
2021/07/09	13	30.85	1	30.70	30.60	12	37,170	0.03%
2021/07/08	41	31.86	33	31.82	31.20	8	37,200	0.02%
2021/07/07	26	32.53	58.1	32.25	33.00	-32.1	37,498	-0.09%
2021/07/06	13.1	30.17	7	30.73	30.20	6.1	36,604	0.02%
2021/07/05	1	28.70	8	29.23	29.30	-7	35,690	-0.02%
2021/07/02	15	29.15	11	29.92	28.75	4	35,679	0.01%
2021/07/01	13	29.14	30	29.66	29.15	-17	35,241	-0.05%
2021/06/30	8	29.06	35	28.92	29.10	-27	34,075	-0.08%
2021/06/29	1	28.20	1	28.15	27.95	0	33,456	0.00%
2021/06/28	3	27.65	5	27.83	28.05	-2	33,345	-0.01%
2021/06/25	6	28.05	21	28.32	28.40	-15	33,139	-0.05%
2021/06/24	3	28.03	6	28.64	28.05	-3	33,230	-0.01%
2021/06/23	13	28.78	10	29.05	28.00	3	32,962	0.01%
2021/06/22	15	28.33	21	28.44	28.35	-6	32,133	-0.02%
2021/06/21	32	26.76	63	26.49	27.20	-31	31,048	-0.10%
2021/06/18	0	0.00	13	25.82	26.20	-13	30,521	-0.04%
2021/06/17	5	26.11	3	26.07	26.05	2	30,515	0.01%
2021/06/16	21	26.04	5	26.10	25.75	16	30,607	0.05%
2021/06/15	10	26.24	19	26.16	26.20	-9	30,771	-0.03%
2021/06/11	53	25.80	76	26.00	25.80	-23	30,806	-0.07%
2021/06/09	16	26.05	0	0.00	25.80	16	30,328	0.05%
2021/06/08	44	26.85	3	26.85	26.95	41	30,281	0.14%
2021/06/07	33	26.81	26	26.89	26.75	7	30,078	0.02%
2021/06/04	23	26.47	50	26.62	25.45	-27	29,176	-0.09%
2021/06/03	85	26.21	147	26.36	26.30	-62	28,926	-0.21%	大賣/
2021/06/02	55	24.57	42	24.52	25.00	13	27,737	0.05%
2021/06/01	20	23.58	34	23.69	24.05	-14	27,738	-0.05%
2021/05/31	45	23.81	36	24.07	23.45	9	28,031	0.03%
2021/05/28	34	23.40	37	23.18	23.40	-3	28,241	-0.01%
2021/05/27	65	22.86	45	22.77	22.55	20	28,840	0.07%
2021/05/26	25	22.60	5	22.35	22.65	20	28,940	0.07%
2021/05/25	33	22.59	29	22.61	22.45	4	29,170	0.01%
2021/05/24	62	22.38	33	22.62	22.50	29	29,306	0.10%
2021/05/21	0	0.00	21	21.60	21.80	-21	29,216	-0.07%
2021/05/20	13	20.94	0	0.00	20.90	13	29,656	0.04%
2021/05/19	12	21.13	1	21.65	21.65	11	29,814	0.04%
2021/05/18	1	20.30	3	20.38	21.40	-2	29,967	-0.01%
2021/05/17	4	19.80	1	20.40	19.75	3	29,750	0.01%
2021/05/14	3	22.38	8	21.72	21.90	-5	29,442	-0.02%
2021/05/13	2	22.70	1	22.20	22.75	1	29,129	0.00%
2021/05/12	25	25.64	9	26.18	24.30	16	28,784	0.06%
2021/05/11	16	28.38	9	29.13	27.00	7	28,130	0.02%
2021/05/10	5	27.78	25	27.45	27.70	-20	26,837	-0.07%
2021/05/07	2	25.73	3	26.35	26.30	-1	26,299	0.00%
2021/05/06	20	25.96	4	26.80	26.05	16	26,174	0.06%
2021/05/05	3	26.23	0	0.00	26.20	3	26,135	0.01%
2021/05/04	13	26.31	1	26.10	25.65	12	26,011	0.05%
2021/05/03	11	28.56	0	0.00	27.75	11	25,692	0.04%
2021/04/28	5	29.47	4	29.30	29.50	1	25,490	0.00%
2021/04/27	6	29.02	20	29.01	29.05	-14	25,392	-0.06%
2021/04/26	32	30.09	39	29.66	29.45	-7	25,277	-0.03%
2021/04/23	16	28.30	8	28.70	28.80	8	24,765	0.03%
2021/04/22	12	28.91	21	29.28	28.15	-9	24,382	-0.04%
2021/04/21	17	28.55	153	28.40	28.50	-136	23,289	-0.58%	大賣/鉅額交易
2021/04/20	9	27.92	8	27.95	28.15	1	22,959	0.00%
2021/04/19	13	28.32	6.2	28.25	28.60	6.8	22,984	0.03%
2021/04/16	62	27.30	6	27.24	27.35	56	22,491	0.25%
2021/04/15	4	26.94	0	0.00	26.55	4	22,548	0.02%
2021/04/14	9	26.54	24	26.49	26.50	-15	22,414	-0.07%
2021/04/13	18	28.83	9.2	28.37	27.45	8.8	22,241	0.04%
2021/04/12	9	26.72	39	27.37	27.70	-30	21,035	-0.14%
2021/04/09	6	25.21	0	0.00	25.20	6	20,166	0.03%
2021/04/08	6	25.44	49	25.27	25.75	-43	20,195	-0.21%
2021/04/07	18	25.24	0	0.00	25.20	18	20,189	0.09%
2021/04/06	2	25.40	54	25.51	25.45	-52	21,139	-0.25%
2021/04/01	40	25.40	0	0.00	25.40	40	21,886	0.18%
2021/03/31	4	25.03	4	25.15	25.00	0	22,025	0.00%
2021/03/30	7	25.08	31	25.06	25.05	-24	22,293	-0.11%
2021/03/29	15	25.03	12	25.18	25.15	3	22,530	0.01%
2021/03/26	10	24.80	0	0.00	24.65	10	22,966	0.04%
2021/03/25	35	24.53	7	24.90	24.35	28	23,415	0.12%
2021/03/24	1	24.80	2	24.95	24.70	-1	23,412	0.00%
2021/03/23	1	24.20	51	24.20	24.20	-50	23,728	-0.21%
2021/03/22	2	24.20	0	0.00	24.55	2	24,839	0.01%
2021/03/19	10	24.43	15	24.45	24.35	-5	25,482	-0.02%
2021/03/18	15	24.60	0	0.00	24.65	15	25,393	0.06%
2021/03/17	1	25.10	0	0.00	25.00	1	25,353	0.00%
2021/03/16	8	25.21	6	25.48	25.05	2	25,596	0.01%
2021/03/15	2	26.10	6	26.45	26.00	-4	25,472	-0.02%
2021/03/12	1	26.30	0	0.00	26.50	1	25,862	0.00%
2021/03/11	0	0.00	12	26.53	26.20	-12	25,667	-0.05%
2021/03/10	16	26.09	15	26.34	26.60	1	25,320	0.00%
2021/03/09	20	25.85	29	25.66	26.60	-9	24,847	-0.04%
2021/03/08	14	25.59	10	25.50	25.25	4	24,442	0.02%
2021/03/05	58	25.27	0	0.00	25.10	58	24,446	0.24%
2021/03/04	3	25.50	5	25.55	25.35	-2	24,527	-0.01%
2021/03/03	21	24.78	14	24.94	25.10	7	24,643	0.03%
2021/03/02	22	24.94	11	25.80	23.85	11	24,673	0.04%
2021/02/26	16	24.79	13	24.54	24.55	3	23,870	0.01%
2021/02/25	2	24.80	18	24.71	24.50	-16	23,628	-0.07%
2021/02/24	10	23.95	2	23.85	23.75	8	23,315	0.03%
2021/02/23	0	0.00	2	24.85	24.90	-2	22,923	-0.01%
2021/02/22	1	24.30	21	24.55	24.40	-20	22,613	-0.09%
2021/02/19	1	23.95	11	23.85	24.00	-10	21,988	-0.05%
2021/02/18	20	22.99	20	23.30	23.40	0	21,673	0.00%
2021/02/17	16	22.14	5	22.00	22.60	11	21,185	0.05%
2021/01/29	0	0.00	2	19.75	19.45	-2	20,990	-0.01%
2021/01/28	37	19.60	5	19.55	19.55	32	20,941	0.15%
2021/01/27	7	19.46	0	0.00	19.45	7	20,916	0.03%
2021/01/22	0	0.00	1	19.50	19.80	-1	20,700	0.00%
2021/01/21	2	19.55	1	19.40	19.55	1	20,658	0.00%
2021/01/20	5	19.69	3	19.60	19.70	2	20,550	0.01%
2021/01/18	0	0.00	4	20.34	20.75	-4	20,590	-0.02%
2021/01/15	1	20.60	1	21.10	20.50	0	20,512	0.00%
2021/01/14	6	20.97	0	0.00	21.10	6	20,317	0.03%
2021/01/13	1	21.55	0	0.00	21.50	1	20,062	0.00%
2021/01/12	5	21.67	0	0.00	21.65	5	19,936	0.03%
2021/01/11	0	0.00	24	22.72	22.75	-24	19,579	-0.12%
2021/01/08	22	22.60	7	23.20	23.00	15	19,476	0.08%
2021/01/07	3	22.47	0	0.00	22.35	3	19,165	0.02%
2021/01/06	3	22.40	4	23.05	22.30	-1	19,005	-0.01%
2021/01/05	38	22.35	0	0.00	22.40	38	18,620	0.20%
2021/01/04	2	23.13	14	23.78	23.00	-12	18,298	-0.07%
2020/12/31	13	23.15	10	23.00	23.25	3	17,806	0.02%
2020/12/30	11	23.70	1	23.45	23.20	10	17,598	0.06%
2020/12/29	73	24.32	21	24.04	23.55	52	17,264	0.30%
2020/12/28	5	23.65	13.4	23.39	23.30	-8.4	16,048	-0.05%
2020/12/25	7	22.26	62	22.00	22.00	-55	15,075	-0.36%
2020/12/24	5	22.28	5	22.33	22.60	0	14,630	0.00%
2020/12/23	1	21.55	0	0.00	21.85	1	14,265	0.01%
2020/12/22	13	22.31	3	22.40	21.10	10	14,034	0.07%
2020/12/21	0	0.00	4	21.85	22.15	-4	13,356	-0.03%
2020/12/18	24	21.77	0	0.00	21.70	24	12,909	0.19%
2020/12/17	4	21.35	15	21.40	21.65	-11	12,765	-0.09%
2020/12/16	103	22.11	13	21.69	21.95	90	12,331	0.73%	大買/
2020/12/15	5	21.36	18	21.18	20.85	-13	11,296	-0.12%
2020/12/14	0	0.00	10	20.15	20.05	-10	10,747	-0.09%
2020/12/11	1	19.50	2	19.90	19.70	-1	11,001	-0.01%
2020/12/10	12	20.55	1	20.55	20.05	11	10,978	0.10%
2020/12/09	0	0.00	2.4	19.78	20.05	-2.4	10,723	-0.02%
2020/12/08	20	18.90	34	19.62	19.80	-14	10,876	-0.13%
2020/12/07	5	18.80	0	0.00	18.60	5	10,537	0.05%
2020/12/03	2	18.63	3	18.80	18.65	-1	10,834	-0.01%
2020/12/02	3	19.55	0	0.00	19.20	3	10,983	0.03%
2020/12/01	0	0.00	6	19.30	19.40	-6	10,885	-0.06%
2020/11/30	20	19.30	35	19.14	19.05	-15	10,762	-0.14%
2020/11/27	10	18.15	5	18.80	18.50	5	10,297	0.05%
2020/11/26	0	0.00	22	17.87	18.10	-22	10,050	-0.22%
2020/11/20	2	16.90	0	0.00	17.00	2	12,641	0.02%
2020/11/17	5	16.80	0	0.00	17.10	5	12,685	0.04%
2020/11/13	2	17.50	2	17.40	16.85	0	12,720	0.00%
2020/10/29	3	16.40	0	0.00	16.45	3	12,502	0.02%
2020/10/27	0	0.00	1	17.30	17.35	-1	12,406	-0.01%
2020/10/26	1	17.20	0	0.00	17.40	1	12,249	0.01%
2020/10/22	0	0.00	5	16.30	16.15	-5	11,926	-0.04%
2020/10/20	0	0.00	0.5	16.00	16.00	-0.5	11,898	0.00%
2020/10/19	0	0.00	0.2	16.25	16.25	-0.2	11,898	0.00%
2020/10/16	2	16.30	0	0.00	16.15	2	11,900	0.02%
2020/10/15	5	16.50	0	0.00	16.40	5	11,979	0.04%
2020/10/06	0	0.00	2	17.00	16.95	-2	12,455	-0.02%
2020/09/24	7	17.05	0	0.00	16.70	7	12,623	0.06%
2020/09/22	2	17.50	0	0.00	17.45	2	12,466	0.02%
2020/09/21	10	18.00	3	18.10	17.90	7	12,326	0.06%
2020/09/17	3	18.15	50	18.48	18.20	-47	12,245	-0.38%
2020/09/16	50	18.59	6	18.47	18.55	44	12,087	0.36%
2020/09/15	10.5	18.04	10	17.80	17.90	0.5	11,716	0.00%
2020/09/10	0	0.00	6	17.70	17.70	-6	11,860	-0.05%
2020/09/09	4	17.33	5	17.50	17.45	-1	12,503	-0.01%
2020/09/08	0	0.00	2	17.30	17.25	-2	12,463	-0.02%
2020/09/07	9	17.35	26	17.49	17.40	-17	12,358	-0.14%
2020/09/04	0	0.00	2	16.95	17.05	-2	12,113	-0.02%
2020/09/03	10	17.10	56	17.10	17.20	-46	12,388	-0.37%
2020/09/01	2	16.95	6	17.17	17.05	-4	12,117	-0.03%
2020/08/31	63	16.96	11	17.10	17.45	52	11,852	0.44%
2020/08/28	13	15.91	28	16.61	16.40	-15	11,091	-0.14%
2020/08/27	2	15.28	15	15.50	15.15	-13	10,286	-0.13%
2020/08/25	22	13.95	20	14.05	13.95	2	9,154	0.02%
2020/08/24	4	14.00	4	14.00	13.90	0	9,251	0.00%
2020/08/20	14	13.99	0	0.00	13.75	14	9,783	0.14%
2020/08/17	2	15.15	0	0.00	15.05	2	9,622	0.02%
2020/08/13	44	14.95	0	0.00	14.90	44	9,576	0.46%
2020/08/11	2	15.20	0	0.00	15.05	2	9,856	0.02%
2020/08/10	76	15.30	0	0.00	15.00	76	9,791	0.78%
2020/08/05	5	14.40	0	0.00	14.50	5	9,551	0.05%
2020/08/03	3	14.30	0	0.00	14.40	3	9,745	0.03%
2020/07/28	12	14.06	0	0.00	14.20	12	10,367	0.12%
2020/07/27	1	14.20	0	0.00	14.15	1	10,380	0.01%
2020/07/24	19	14.63	0	0.00	14.35	19	10,448	0.18%
2020/07/23	3	15.00	0	0.00	14.85	3	10,370	0.03%
2020/07/09	0	0.00	10	14.60	14.40	-10	10,033	-0.10%
2020/06/18	10	14.90	11	14.85	14.85	-1	10,179	-0.01%
2020/06/17	2	14.85	3.2	15.36	14.75	-1.2	10,112	-0.01%
2020/06/16	10	15.00	33	14.54	15.10	-23	9,644	-0.24%
2020/06/15	4	13.99	0	0.00	13.75	4	8,973	0.04%
2020/06/12	3	13.25	0	0.00	13.45	3	8,919	0.03%
2020/06/10	1	14.00	21	14.10	13.85	-20	9,104	-0.22%
2020/06/05	7	13.65	0	0.00	13.65	7	9,508	0.07%
2020/06/04	14	13.48	30	13.45	13.45	-16	9,736	-0.16%
2020/06/03	6	13.94	46	13.73	13.75	-40	9,877	-0.40%
2020/05/29	40	13.20	22	13.26	13.20	18	10,505	0.17%
2020/05/28	32	13.30	40	13.41	13.10	-8	10,702	-0.07%
2020/05/21	10	12.65	0	0.00	12.55	10	14,118	0.07%
2020/05/20	0	0.00	2	12.60	12.55	-2	14,374	-0.01%
2020/05/19	20	12.80	0	0.00	12.80	20	14,879	0.13%
2020/05/11	30	12.30	0	0.00	12.55	30	15,021	0.20%
2020/05/06	0	0.00	11	12.45	12.45	-11	14,409	-0.08%
2020/04/27	0	0.00	5	12.90	13.00	-5	14,252	-0.04%
2020/04/21	5	12.55	0	0.00	12.40	5	14,360	0.03%
2020/04/20	2	13.10	1	13.05	13.05	1	14,296	0.01%
2020/04/16	1	13.05	6	13.15	13.10	-5	14,182	-0.04%
2020/04/15	0	0.00	5	13.30	13.35	-5	14,176	-0.04%
2020/04/13	13	12.49	20	12.35	12.35	-7	14,138	-0.05%
2020/04/06	20	12.35	0	0.00	12.35	20	14,582	0.14%
2020/03/19	1	10.70	10	11.45	10.70	-9	14,718	-0.06%
2020/03/17	2	12.95	0	0.00	12.75	2	14,623	0.01%
2020/03/16	2	13.38	0	0.00	12.75	2	14,477	0.01%
2020/03/13	13	13.06	3.1	13.67	13.50	9.9	14,271	0.07%
2020/03/12	5	14.50	0	0.00	14.35	5	14,018	0.04%
2020/03/11	1	16.20	0	0.00	15.90	1	13,831	0.01%
2020/03/09	5	16.85	0	0.00	16.20	5	13,285	0.04%
2020/03/06	3	17.08	0	0.00	16.90	3	13,005	0.02%
2020/03/05	5	17.45	10	17.30	17.50	-5	12,656	-0.04%
2020/03/04	0	0.00	1	17.50	17.60	-1	12,393	-0.01%
2020/03/03	0	0.00	15	17.85	18.05	-15	11,946	-0.13%
2020/03/02	5	18.05	14	18.40	17.90	-9	11,585	-0.08%
2020/02/27	30	18.60	19	18.56	18.20	11	11,017	0.10%
2020/02/26	0	0.00	12	17.52	18.05	-12	9,546	-0.13%
2020/02/25	1	16.55	1	16.55	16.45	0	8,046	0.00%
2020/02/21	3	16.25	5	16.20	16.25	-2	7,447	-0.03%
2020/02/20	0	0.00	10	16.65	16.10	-10	7,157	-0.14%
2020/02/19	15	15.60	20	15.85	15.85	-5	6,594	-0.08%
2020/02/05	5	13.40	10	13.55	13.65	-5	6,017	-0.08%
2020/02/04	5	13.50	0	0.00	13.45	5	5,973	0.08%
2020/01/17	0	0.00	2	15.00	14.95	-2	5,677	-0.04%
2020/01/14	0	0.00	1	15.35	15.25	-1	5,502	-0.02%
2020/01/13	3	15.10	0	0.00	15.20	3	5,521	0.05%
2020/01/08	0	0.00	4	15.40	15.20	-4	5,523	-0.07%
2020/01/07	1	15.60	0	0.00	15.60	1	5,417	0.02%
2020/01/06	1	15.40	1	15.85	15.90	0	5,266	0.00%
2020/01/03	27	15.67	7	15.95	15.70	20	5,073	0.39%
2020/01/02	7	15.70	14	15.83	15.75	-7	4,772	-0.15%
2019/12/27	10	15.00	0	0.00	15.00	10	4,400	0.23%
2019/12/26	0	0.00	8	15.14	14.95	-8	4,265	-0.19%
2019/12/25	3	14.20	5	14.31	14.30	-2	3,898	-0.05%
2019/12/23	0	0.00	4	14.55	14.40	-4	3,796	-0.11%
2019/12/20	9	14.40	0	0.00	14.35	9	3,750	0.24%
2019/12/19	7	14.85	8	14.93	14.65	-1	3,677	-0.03%
2019/12/18	0	0.00	100	14.50	14.70	-100	3,566	-2.80%
2019/12/17	10	14.40	0	0.00	14.55	10	3,473	0.29%
2019/12/16	10	14.40	12	14.37	14.40	-2	3,346	-0.06%
2019/12/13	0	0.00	31	13.87	14.10	-31	3,149	-0.98%
2019/12/12	10	13.75	30	13.85	13.75	-20	2,886	-0.69%
2019/12/11	0	0.00	1	13.75	13.70	-1	2,782	-0.04%
2019/12/10	0	0.00	7	13.66	13.75	-7	2,747	-0.25%
2019/12/09	6	13.70	0	0.00	13.75	6	2,715	0.22%
2019/12/06	8	13.42	1	13.50	13.45	7	2,609	0.27%
2019/12/04	0	0.00	1	12.95	13.00	-1	2,470	-0.04%
2019/12/02	0	0.00	10	13.05	13.05	-10	2,479	-0.40%
2019/11/25	0	0.00	10	13.25	13.25	-10	2,513	-0.40%
2019/11/20	20	13.15	0	0.00	13.15	20	2,502	0.80%
2019/11/15	1	13.20	0	0.00	13.15	1	2,556	0.04%
2019/11/12	0	0.00	1	13.35	13.15	-1	2,553	-0.04%
2019/11/11	10	13.25	0	0.00	13.30	10	2,528	0.40%
2019/11/06	11	13.56	0	0.00	13.55	11	2,395	0.46%
2019/11/05	100	13.75	0	0.00	13.70	100	2,340	4.27%
2019/10/28	8	13.75	0	0.00	13.75	8	2,327	0.34%
2019/10/24	10	13.80	0	0.00	13.85	10	2,305	0.43%
2019/10/23	0	0.00	10	13.70	13.70	-10	2,301	-0.43%
2019/10/22	2	13.98	0	0.00	13.90	2	2,302	0.09%
2019/10/21	10	13.85	0	0.00	13.85	10	2,297	0.44%
2019/10/18	5	13.55	10	13.65	13.65	-5	2,261	-0.22%
2019/10/17	5	13.55	0	0.00	13.55	5	2,206	0.23%
2019/10/01	10	13.70	0	0.00	13.85	10	2,499	0.40%
2019/09/20	1	14.75	0	0.00	14.60	1	2,538	0.04%
2019/09/11	0	0.00	1	14.65	14.50	-1	2,589	-0.04%
2019/09/10	0	0.00	1	14.65	14.60	-1	2,569	-0.04%
2019/09/09	0	0.00	31	14.61	14.65	-31	2,563	-1.21%
2019/09/04	1	14.70	0	0.00	14.65	1	2,596	0.04%
2019/09/03	30	14.55	3	14.55	14.70	27	2,606	1.04%
2019/09/02	0	0.00	2	14.25	14.25	-2	2,565	-0.08%
2019/08/30	0	0.00	11	14.05	14.05	-11	2,641	-0.42%
2019/08/29	0	0.00	2	13.65	13.65	-2	2,632	-0.08%
2019/08/22	2	13.80	0	0.00	13.65	2	3,289	0.06%
2019/08/20	1	13.85	0	0.00	14.00	1	3,355	0.03%
2019/07/30	3	15.15	0	0.00	15.15	3	3,756	0.08%
2019/07/29	5	15.40	3	15.40	15.35	2	3,914	0.05%
2019/07/26	0	0.00	1	15.30	15.25	-1	4,014	-0.02%
2019/07/24	3	15.25	3	15.45	15.20	0	4,820	0.00%
2019/07/22	5	15.30	0	0.00	15.35	5	4,861	0.10%
2019/07/19	5	15.40	0	0.00	15.20	5	4,855	0.10%
2019/07/16	3	15.85	4	15.88	16.00	-1	4,789	-0.02%
2019/07/02	3	14.90	44	14.80	14.90	-41	5,200	-0.79%
2019/06/26	0	0.00	5	14.80	14.80	-5	5,473	-0.09%
2019/06/19	0	0.00	1	14.65	14.80	-1	6,047	-0.02%
2019/06/17	1	14.50	0	0.00	14.40	1	6,523	0.02%
2019/06/14	0	0.00	20	14.50	14.50	-20	7,034	-0.28%
2019/06/12	20	14.70	0	0.00	14.70	20	8,354	0.24%
2019/06/11	0	0.00	1	14.30	14.30	-1	8,449	-0.01%
2019/06/06	2	14.05	0	0.00	14.05	2	9,203	0.02%
2019/06/04	0	0.00	10	14.20	14.30	-10	9,419	-0.11%
2019/06/03	16	14.33	0	0.00	14.10	16	9,449	0.17%
2019/05/27	1	15.10	1	15.20	15.20	0	9,364	0.00%
2019/05/23	0	0.00	5	15.90	15.45	-5	9,507	-0.05%
2019/05/22	5	16.00	2	16.00	15.95	3	9,526	0.03%
2019/05/20	0	0.00	1	15.75	15.70	-1	9,633	-0.01%
2019/05/14	5	15.30	0	0.00	15.45	5	10,199	0.05%
2019/05/13	0	0.00	1	15.65	15.30	-1	10,319	-0.01%
2019/05/10	1	15.95	0	0.00	15.50	1	10,295	0.01%
2019/05/07	0	0.00	1	16.95	16.80	-1	10,112	-0.01%
2019/05/06	52	16.72	0	0.00	16.75	52	10,056	0.52%
2019/05/03	0	0.00	1	17.70	17.55	-1	9,947	-0.01%
2019/05/02	12	17.96	1	18.15	17.70	11	9,848	0.11%
2019/04/30	10	17.57	23	17.92	18.10	-13	9,508	-0.14%
2019/04/26	1	16.60	1	16.80	16.75	0	8,995	0.00%
2019/04/25	0	0.00	2	17.00	16.75	-2	8,987	-0.02%
2019/04/24	0	0.00	1	17.05	16.90	-1	8,990	-0.01%
2019/04/23	1	17.00	20	17.00	17.00	-19	8,962	-0.21%
2019/04/22	4	17.00	1	17.10	16.95	3	8,930	0.03%
2019/04/18	2	16.60	3	16.80	16.45	-1	8,863	-0.01%
2019/04/16	1	16.85	0	0.00	17.00	1	8,858	0.01%
2019/04/15	0	0.00	2	16.75	16.90	-2	8,825	-0.02%
2019/04/12	1	16.85	0	0.00	16.35	1	8,782	0.01%
2019/04/03	1	17.40	0	0.00	17.40	1	8,414	0.01%
2019/04/02	0	0.00	5	17.54	17.65	-5	8,362	-0.06%
2019/04/01	1	17.10	0	0.00	17.10	1	8,220	0.01%
2019/03/28	5	17.20	10	17.05	17.20	-5	8,115	-0.06%
2019/03/26	15	17.15	31	17.23	17.10	-16	8,096	-0.20%
2019/03/25	5	17.10	6	17.05	17.05	-1	8,034	-0.01%
2019/03/22	11	17.57	13	17.49	17.45	-2	7,913	-0.03%
2019/03/21	7	18.31	7	18.19	18.15	0	7,644	0.00%
2019/03/20	10	18.33	5	18.10	18.05	5	7,508	0.07%
2019/03/19	43	19.28	6	19.88	18.90	37	7,176	0.52%
2019/03/18	37	20.98	8	20.91	20.75	29	6,678	0.43%
2019/03/15	6	19.98	12	20.00	20.85	-6	6,362	-0.09%
2019/03/14	6	19.05	6	19.28	19.30	0	5,534	0.00%
2019/03/13	6	19.27	7	19.25	18.95	-1	5,465	-0.02%
2019/03/12	3	18.83	21	18.85	19.00	-18	5,169	-0.35%
2019/03/11	0	0.00	1	17.50	17.70	-1	4,796	-0.02%
2019/03/08	30	17.00	0	0.00	16.95	30	4,838	0.62%
2019/03/07	0	0.00	10	17.20	17.25	-10	4,883	-0.20%
2019/03/04	4	17.35	0	0.00	17.35	4	4,655	0.09%
2019/02/27	1	17.25	0	0.00	17.45	1	4,632	0.02%
2019/02/26	0	0.00	2	18.00	17.80	-2	4,707	-0.04%
2019/02/21	0	0.00	4	17.10	17.30	-4	4,426	-0.09%
2019/02/15	4	17.09	0	0.00	17.05	4	4,241	0.09%
2019/02/12	0	0.00	13	16.00	16.05	-13	3,718	-0.35%
2019/02/11	10	15.20	0	0.00	15.30	10	3,568	0.28%
2019/01/30	6	15.10	0	0.00	15.15	6	3,574	0.17%
2019/01/28	0	0.00	20	15.00	15.05	-20	3,608	-0.55%
2019/01/22	3	14.50	0	0.00	14.55	3	3,580	0.08%
2019/01/17	0	0.00	1	14.45	14.45	-1	3,674	-0.03%
2019/01/11	1	14.15	0	0.00	14.20	1	3,752	0.03%
2019/01/10	20	14.25	0	0.00	14.20	20	3,754	0.53%
2019/01/09	5	14.20	0	0.00	14.35	5	3,755	0.13%
2019/01/02	0	0.00	1	14.10	14.00	-1	3,875	-0.03%
2018/12/27	5	14.50	0	0.00	14.50	5	4,006	0.12%
2018/12/25	5	14.25	2	14.30	14.20	3	4,046	0.07%
2018/12/24	5	14.70	30	14.65	14.65	-25	4,019	-0.62%
2018/12/20	31	15.05	0	0.00	15.05	31	4,088	0.76%
2018/12/12	1	15.95	0	0.00	16.05	1	4,123	0.02%
2018/12/11	7	15.96	5	15.85	15.85	2	4,171	0.05%
2018/12/06	4	16.38	0	0.00	16.45	4	4,073	0.10%
2018/12/03	1	17.55	0	0.00	17.50	1	4,110	0.02%
2018/11/30	0	0.00	2	16.80	17.10	-2	3,861	-0.05%
2018/11/29	3	16.50	1	16.60	16.50	2	3,754	0.05%
2018/11/28	0	0.00	1	16.45	16.35	-1	3,720	-0.03%
2018/11/26	0	0.00	5	16.25	16.25	-5	3,718	-0.13%
2018/11/23	2	16.50	51	16.61	16.35	-49	3,702	-1.32%
2018/11/22	1	16.60	0	0.00	16.70	1	3,519	0.03%
2018/11/21	0	0.00	1	16.20	16.25	-1	3,452	-0.03%
2018/11/19	1	16.15	0	0.00	16.50	1	3,520	0.03%
2018/11/13	0	0.00	10	16.00	16.00	-10	3,766	-0.27%
2018/11/09	1	16.05	0	0.00	16.05	1	3,979	0.03%
2018/11/06	3	16.35	10	16.40	16.05	-7	4,169	-0.17%
2018/11/02	10	16.70	0	0.00	16.75	10	4,275	0.23%
2018/10/29	3	15.17	0	0.00	15.10	3	4,722	0.06%
2018/10/25	1	15.90	0	0.00	15.75	1	4,873	0.02%
2018/10/19	0	0.00	3	16.55	16.70	-3	5,623	-0.05%
2018/10/18	0	0.00	1	17.05	17.10	-1	5,635	-0.02%
2018/10/17	0	0.00	10	17.15	17.15	-10	5,652	-0.18%
2018/10/16	5	17.25	4	16.95	16.90	1	5,653	0.02%
2018/10/12	2	16.60	0	0.00	16.90	2	5,626	0.04%
2018/10/08	5	18.85	7	18.61	18.65	-2	5,492	-0.04%
2018/10/05	16	19.31	0	0.00	19.05	16	5,455	0.29%
2018/10/04	10	20.30	0	0.00	20.30	10	5,367	0.19%
2018/09/25	0	0.00	20	21.20	21.20	-20	5,695	-0.35%
2018/09/20	15	21.35	0	0.00	21.25	15	5,778	0.26%
2018/09/18	0	0.00	10	21.40	21.40	-10	5,773	-0.17%
2018/09/17	10	21.70	1	21.20	21.70	9	5,846	0.15%
2018/09/14	10	20.73	0	0.00	20.95	10	5,829	0.17%
2018/09/13	0	0.00	10	20.25	20.25	-10	5,831	-0.17%
2018/09/12	10	20.20	0	0.00	20.20	10	5,833	0.17%
2018/09/07	0	0.00	1	22.15	21.40	-1	5,732	-0.02%
2018/09/06	0	0.00	40	22.31	22.35	-40	5,723	-0.70%
2018/09/04	10	23.30	10	23.05	23.05	0	5,693	0.00%
2018/09/03	0	0.00	1	22.90	23.05	-1	5,729	-0.02%
2018/08/31	0	0.00	5	22.95	22.80	-5	5,720	-0.09%
2018/08/29	1	23.20	0	0.00	23.15	1	5,768	0.02%
2018/08/24	0	0.00	53	23.21	23.00	-53	5,806	-0.91%
2018/08/23	41	23.86	1	23.50	23.80	40	5,783	0.69%
2018/08/22	20	22.20	2	22.20	22.20	18	5,559	0.32%
2018/08/17	24	21.74	5	21.73	21.70	19	5,499	0.35%
2018/08/16	10	21.20	0	0.00	21.20	10	5,382	0.19%
2018/08/15	23	21.67	16	21.40	21.40	7	5,392	0.13%
2018/08/14	55	22.00	0	0.00	22.20	55	5,323	1.03%
2018/08/13	3	22.90	31	22.98	22.05	-28	5,275	-0.53%
2018/08/10	4	23.59	0	0.00	23.50	4	5,161	0.08%
2018/08/09	8	23.45	1	23.60	23.65	7	5,148	0.14%
2018/08/08	24	24.32	18	24.28	24.25	6	5,070	0.12%
2018/08/07	12	24.45	1	24.15	24.50	11	5,041	0.22%
2018/08/06	8	27.20	6	26.85	26.75	2	4,767	0.04%
2018/08/03	12	26.50	4	26.43	26.40	8	4,706	0.17%
2018/08/02	14	27.13	0	0.00	26.70	14	4,799	0.29%
2018/08/01	5	27.10	5	27.45	27.55	0	4,725	0.00%
2018/07/31	16	27.20	27	27.15	26.90	-11	4,639	-0.24%
2018/07/30	31	26.75	21	27.06	27.60	10	4,313	0.23%
2018/07/27	0	0.00	2	25.10	25.10	-2	3,894	-0.05%
2018/07/26	0	0.00	2	25.00	24.80	-2	3,871	-0.05%
2018/07/25	1	24.60	1	24.60	24.80	0	3,834	0.00%
2018/07/23	2	23.90	0	0.00	23.85	2	3,801	0.05%
2018/07/20	0	0.00	4	24.35	24.25	-4	3,814	-0.10%
2018/07/17	2	24.70	0	0.00	24.50	2	3,872	0.05%
2018/07/16	1	25.10	0	0.00	25.05	1	4,030	0.02%
2018/07/12	2	24.65	0	0.00	24.80	2	4,031	0.05%
2018/07/10	3	24.85	1	24.90	24.90	2	4,040	0.05%
2018/07/09	2	25.00	0	0.00	24.90	2	3,970	0.05%
2018/07/05	0	0.00	21	23.07	23.05	-21	3,845	-0.55%
2018/07/04	1	23.75	0	0.00	23.70	1	4,001	0.02%
2018/07/02	6	26.08	0	0.00	26.05	6	3,895	0.15%
2018/06/28	0	0.00	30	25.80	25.80	-30	3,749	-0.80%
2018/06/27	50	26.40	0	0.00	26.40	50	3,717	1.34%
2018/06/26	1	25.95	0	0.00	26.05	1	3,635	0.03%
2018/06/25	2	26.95	0	0.00	26.85	2	3,539	0.06%
2018/06/19	3	29.20	20	28.80	28.80	-17	3,489	-0.49%
2018/06/15	0	0.00	1	30.15	30.00	-1	3,478	-0.03%
2018/06/14	11	30.72	0	0.00	30.65	11	3,462	0.32%
2018/06/13	10	31.63	0	0.00	31.60	10	3,434	0.29%
2018/06/11	1	31.50	0	0.00	31.55	1	3,459	0.03%
2018/06/05	0	0.00	1	33.50	33.30	-1	3,506	-0.03%
2018/05/11	0	0.00	1	34.60	34.65	-1	4,198	-0.02%
2018/04/24	0	0.00	2	37.00	37.00	-2	4,688	-0.04%
2018/04/23	1	36.40	1	36.65	37.30	0	4,693	0.00%
2018/04/10	1	35.45	8	35.45	35.45	-7	5,281	-0.13%
2018/03/20	1	35.15	0	0.00	35.15	1	6,175	0.02%
2018/03/19	0	0.00	10	36.00	36.00	-10	6,203	-0.16%
2018/03/15	0	0.00	2	37.65	37.25	-2	6,276	-0.03%
2018/03/13	0	0.00	3	37.80	37.60	-3	6,329	-0.05%
2018/03/12	10	37.60	0	0.00	37.60	10	6,478	0.15%
2018/03/07	0	0.00	11	36.21	36.10	-11	6,789	-0.16%
2018/03/06	3	36.30	3	36.10	36.10	0	6,922	0.00%
2018/03/01	5	37.05	6	37.33	37.35	-1	6,992	-0.01%
2018/02/27	0	0.00	3	36.75	36.55	-3	6,965	-0.04%
2018/02/26	16	37.30	14	36.93	37.00	2	6,882	0.03%
2018/02/23	3	34.30	0	0.00	34.70	3	6,714	0.04%
2018/02/21	1	32.55	10	32.40	32.40	-9	6,875	-0.13%
2018/02/12	0	0.00	20	31.18	31.05	-20	6,984	-0.29%
2018/02/09	1	30.90	0	0.00	31.55	1	7,023	0.01%
2018/02/08	11	32.01	2	31.35	32.05	9	7,031	0.13%
2018/02/07	3	31.88	0	0.00	31.65	3	7,052	0.04%
2018/02/05	0	0.00	20	34.20	34.20	-20	6,997	-0.29%
2018/02/02	0	0.00	32	34.81	34.80	-32	7,066	-0.45%
2018/02/01	0	0.00	4	34.34	34.50	-4	7,156	-0.06%
2018/01/31	1	33.70	2	33.35	33.40	-1	7,224	-0.01%
2018/01/30	0	0.00	2	34.30	33.90	-2	7,414	-0.03%
2018/01/29	3	33.95	0	0.00	33.70	3	7,487	0.04%
2018/01/26	4	35.14	0	0.00	35.00	4	7,417	0.05%
2018/01/25	0	0.00	55	35.45	35.45	-55	7,477	-0.74%
2018/01/24	2	35.70	2	35.90	36.00	0	7,553	0.00%
2018/01/23	1	35.85	0	0.00	36.00	1	7,637	0.01%
2018/01/19	54	36.42	6	36.08	36.45	48	7,686	0.62%
2018/01/18	0	0.00	2	37.75	37.75	-2	7,468	-0.03%
2018/01/17	1	37.75	0	0.00	37.75	1	7,545	0.01%
2018/01/16	2	37.90	0	0.00	37.95	2	7,750	0.03%
2018/01/12	2	37.23	20	37.33	37.20	-18	8,164	-0.22%
2018/01/11	2	37.00	0	0.00	36.70	2	8,320	0.02%
2018/01/10	3	37.88	0	0.00	37.25	3	8,355	0.04%
2018/01/09	5	38.30	14	38.14	38.00	-9	8,291	-0.11%
2018/01/08	19	38.72	0	0.00	38.00	19	8,252	0.23%
2018/01/05	0	0.00	7	41.42	41.50	-7	8,010	-0.09%
2018/01/04	2	40.90	0	0.00	40.25	2	8,136	0.02%
2018/01/03	13	41.06	4	40.99	40.95	9	8,418	0.11%
2018/01/02	0	0.00	1	42.30	41.45	-1	8,679	-0.01%