• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    444張
  • 產業
    上市 橡膠類股

  • 466人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台橡 (2103)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.120.5520.40-0.11,3060.00%
2025/01/1700.000.120.4020.25-0.11,417-0.01%
2025/01/0700.00019.8019.4501,5320.00%
2025/01/0600.000.120.0019.90-0.11,5440.00%
2025/01/030.219.9200.0019.700.21,6150.01%
2025/01/020.120.1000.0019.850.11,7700.00%
2024/12/2400.000.320.7420.65-0.32,005-0.01%
2024/12/230.420.5900.0020.600.42,0170.02%
2024/12/180.121.0300.0020.900.11,9620.01%
2024/12/12122.0500.0022.0011,8970.05%
2024/12/090.122.150.122.3022.1001,8760.00%
2024/12/06122.3500.0022.3511,8650.05%
2024/12/050.922.580.122.6022.350.81,8530.04%
2024/12/030.222.8900.0022.900.21,8650.01%
2024/11/280.223.0000.0023.000.21,8460.01%
2024/11/210.123.4000.0023.550.11,8250.01%
2024/11/190.123.5000.0023.700.11,8200.01%
2024/11/18023.300.223.8023.75-0.21,815-0.01%
2024/11/150.123.2300.0023.350.11,7990.01%
2024/11/140.223.2600.0023.100.21,7910.01%
2024/11/13123.6500.0023.6511,7650.06%
2024/11/120.123.5500.0023.650.11,7840.01%
2024/11/110.123.7900.0023.900.11,7900.00%
2024/11/080.224.0800.0023.800.21,8130.01%
2024/11/070.124.3500.0024.350.11,8100.01%
2024/10/080.125.45225.3525.35-1.91,819-0.10%
2024/10/0700.00124.6024.75-11,678-0.06%
2024/09/3000.00123.6523.80-11,590-0.06%
2024/08/2700.00123.2523.25-11,833-0.05%
2024/08/2600.00123.2523.25-11,833-0.05%
2024/08/2200.00123.0023.00-11,844-0.05%
2024/08/15222.8500.0022.7021,9490.10%
2024/08/0700.000.321.9222.25-0.31,907-0.02%
2024/08/060.321.2700.0021.550.31,8900.02%
2024/08/02222.8000.0022.6521,8110.11%
2024/07/312.122.8500.0022.752.11,8030.12%
2024/07/300.222.8200.0022.800.21,8200.01%
2024/07/2900.000.123.1022.95-0.11,822-0.01%
2024/07/260.122.4500.0022.700.11,9060.01%
2024/07/220.222.7800.0022.700.21,8890.01%
2024/07/190.523.3300.0023.150.51,8760.03%
2024/07/1500.00123.8523.55-11,825-0.05%
2024/07/100.123.3500.0023.200.11,8450.01%
2024/07/09123.3000.0023.2511,8650.05%
2024/07/0800.00123.7523.55-11,877-0.05%
2024/07/05123.45123.6023.5001,8780.00%
2024/07/041.523.2300.0023.151.51,8880.08%
2024/07/030.423.7000.0023.650.41,8700.02%
2024/07/020.423.7300.0023.550.41,8460.02%
2024/07/010.723.8400.0023.750.71,8250.04%
2024/06/28124.0500.0023.9011,8070.06%
2024/06/2600.00124.4024.30-11,806-0.06%
2024/06/2500.00324.3824.50-31,791-0.17%
2024/06/2400.00124.3024.25-11,783-0.06%
2024/06/21124.2500.0024.3011,7890.06%
2024/06/1900.000.124.0023.90-0.11,768-0.01%
2024/06/17123.8000.0023.9511,7680.06%
2024/06/141.123.801823.7623.80-16.91,786-0.95%
2024/06/130.623.9000.0023.700.61,7820.03%
2024/06/120.424.0100.0023.900.41,7740.02%
2024/06/11224.4000.0024.1521,7670.11%
2024/05/2900.00123.9023.95-11,717-0.06%
2024/05/23124.4500.0024.0011,6770.06%
2024/05/17224.7000.0024.6521,6520.12%
2024/05/09224.0500.0023.9521,6400.12%
2024/05/08224.3000.0024.3021,6100.12%
2024/05/06224.5500.0024.5021,6000.12%
2024/05/03625.0000.0024.6061,5900.38%
2024/05/02124.65124.6024.7001,5740.00%
2024/04/301024.3800.0024.10101,5550.64%
2024/04/29524.4000.0024.4051,4480.35%
2024/04/23624.2500.0024.4061,4040.43%
2024/04/221024.5500.0024.60101,4120.71%
2024/04/19524.3600.0024.4051,3580.37%
2024/04/16523.8500.0023.6051,2230.41%
2024/03/281823.5500.0023.30189741.85%
2024/02/23123.3500.0023.1017540.13%
2024/02/22223.4000.0023.3527450.27%
台橡財報／報價攀升、全球經濟表現不佳 前三季營收和獲利皆下滑 UDN聯合新聞網－2023/11/02
合成橡膠大廠台橡（2103）今天董事會通過前三季財報，受主要產品合成橡膠主要原料丁二烯，今年以來報價不斷攀升，再加上全球......詳全文
台橡增持子公司申華化學 持股大增至88%Anue鉅亨－2023/09/01
...詳全文
台橡需求能見度不高 今年營運將較去年修正Anue鉅亨－2022/10/30
...詳全文
台橡 相關文章