光寶科 (2301)-兆豐-西螺券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▲3.5
漲幅
+3.38%
成交量
10,815張
產業
上市電腦週邊類股
1448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	101.50	7	102.57	103.50	-5	7,685	-0.07%
2024/11/20	3	101.83	2	101.50	101.50	1	7,679	0.01%
2024/11/19	2	101.00	11	101.82	102.50	-9	7,646	-0.12%
2024/11/18	13	101.54	7	102.29	100.50	6	7,685	0.08%
2024/11/15	4	102.50	11	103.00	101.50	-7	7,868	-0.09%
2024/11/14	3	105.33	1	106.50	105.00	2	7,925	0.03%
2024/11/13	0	0.00	1	106.50	107.00	-1	7,954	-0.01%
2024/11/12	8	105.69	6	106.67	105.00	2	8,114	0.02%
2024/11/11	9	109.61	10	109.25	109.00	-1	8,137	-0.01%
2024/11/08	2	105.50	0	0.00	105.00	2	7,721	0.03%
2024/11/07	5	105.40	0	0.00	105.00	5	7,896	0.06%
2024/11/06	0	0.00	5	104.80	105.50	-5	8,137	-0.06%
2024/11/05	0	0.00	5	102.50	102.50	-5	8,318	-0.06%
2024/11/04	3	100.67	2	101.25	102.00	1	8,635	0.01%
2024/11/01	9	99.72	3	100.50	101.00	6	9,176	0.07%
2024/10/30	4	103.25	2	104.00	102.50	2	9,768	0.02%
2024/10/29	0	0.00	6	102.33	103.00	-6	10,271	-0.06%
2024/10/25	0	0.00	1	103.50	104.00	-1	10,681	-0.01%
2024/10/24	1	103.00	0	0.00	103.00	1	10,892	0.01%
2024/10/23	2	104.00	0	0.00	104.00	2	11,116	0.02%
2024/10/22	2	105.00	0	0.00	105.00	2	11,317	0.02%
2024/10/21	3	104.33	2.1	104.53	106.00	0.9	11,562	0.01%
2024/10/18	3	104.67	1	106.50	104.50	2	11,751	0.02%
2024/10/17	0	0.00	6	103.75	104.50	-6	11,823	-0.05%
2024/10/16	4	101.50	3	102.00	101.50	1	11,953	0.01%
2024/10/14	0	0.00	14	101.39	101.50	-14	12,079	-0.12%
2024/10/11	3	101.00	10	100.50	100.50	-7	12,199	-0.06%
2024/10/09	10	100.50	16	100.84	100.50	-6	12,411	-0.05%
2024/10/08	15	100.00	5	100.50	99.70	10	12,870	0.08%
2024/10/07	7	100.50	14.1	101.00	101.00	-7.1	13,063	-0.05%
2024/10/04	12	100.19	3	100.83	99.80	9	13,328	0.07%
2024/10/01	0	0.00	40	101.00	101.50	-40	13,620	-0.29%
2024/09/30	20	100.00	20	100.50	99.50	0	14,255	0.00%
2024/09/27	34	100.50	19	101.00	100.00	15	14,550	0.10%
2024/09/26	14	101.00	5	101.50	100.00	9	14,864	0.06%
2024/09/25	5	101.00	5	100.50	100.50	0	15,402	0.00%
2024/09/24	4	99.60	2	99.30	99.60	2	15,738	0.01%
2024/09/23	2	98.10	0	0.00	98.60	2	16,247	0.01%
2024/09/20	19	100.55	16	101.15	98.70	3	16,513	0.02%
2024/09/19	20	100.58	16	101.09	100.50	4	16,397	0.02%
2024/09/18	19	101.03	15	101.80	100.50	4	16,443	0.02%
2024/09/16	6	101.00	4	101.50	101.50	2	16,616	0.01%
2024/09/13	1	101.00	1	101.50	101.50	0	16,771	0.00%
2024/09/12	6	100.75	9	101.33	101.50	-3	17,024	-0.02%
2024/09/11	0	0.00	4	98.70	99.60	-4	17,177	-0.02%
2024/09/10	6	99.35	0	0.00	96.70	6	17,204	0.03%
2024/09/09	2	100.50	4	100.75	101.50	-2	17,179	-0.01%
2024/09/06	3	102.00	2	102.25	102.00	1	17,286	0.01%
2024/09/05	6	101.83	6	102.50	101.50	0	17,380	0.00%
2024/09/04	13	101.50	6	101.50	100.50	7	17,516	0.04%
2024/09/03	12	105.08	4	105.75	105.00	8	17,479	0.05%
2024/09/02	2	107.00	3	106.83	107.00	-1	17,602	-0.01%
2024/08/30	23	107.00	35	107.47	107.00	-12	17,965	-0.07%
2024/08/29	12	105.75	8	105.88	106.50	4	18,247	0.02%
2024/08/28	14	106.75	11	106.73	106.50	3	18,518	0.02%
2024/08/27	1	107.50	3	107.17	107.50	-2	19,220	-0.01%
2024/08/26	2	108.00	1	107.50	107.50	1	19,890	0.01%
2024/08/23	2	107.00	2	107.25	107.50	0	20,384	0.00%
2024/08/22	0	0.00	4	106.75	106.50	-4	21,184	-0.02%
2024/08/21	11	107.00	3	107.17	107.00	8	22,756	0.04%
2024/08/20	5	107.80	0	0.00	107.00	5	23,732	0.02%
2024/08/19	8	106.94	13	107.85	109.00	-5	25,430	-0.02%
2024/08/16	15	107.70	17	108.41	108.00	-2	25,448	-0.01%
2024/08/15	6	107.92	0	0.00	107.00	6	25,514	0.02%
2024/08/14	16	107.44	13	109.00	109.50	3	25,744	0.01%
2024/08/13	4	105.25	5	105.90	108.00	-1	25,788	0.00%
2024/08/12	0	0.00	3	104.33	105.00	-3	26,059	-0.01%
2024/08/09	7	103.86	6	104.17	104.00	1	26,125	0.00%
2024/08/08	4	101.88	2	103.25	102.00	2	26,096	0.01%
2024/08/07	2	102.25	8	102.44	104.00	-6	26,036	-0.02%
2024/08/06	0	0.00	2	96.80	98.50	-2	26,427	-0.01%
2024/08/05	7	97.06	0	0.00	95.90	7	26,230	0.03%
2024/08/02	8	107.81	4	108.50	106.00	4	25,881	0.02%
2024/08/01	12	106.25	36	106.25	109.00	-24	25,319	-0.09%
2024/07/31	2	98.90	1	99.40	99.10	1	24,911	0.00%
2024/07/30	4	99.20	0	0.00	99.80	4	24,976	0.02%
2024/07/29	16	100.59	3	101.67	99.80	13	24,947	0.05%
2024/07/26	24	100.85	23	101.57	102.00	1	24,808	0.00%
2024/07/23	13	105.12	8	105.63	106.00	5	24,661	0.02%
2024/07/22	11	106.23	6	106.00	106.00	5	24,587	0.02%
2024/07/19	16	108.00	22	108.55	109.50	-6	24,533	-0.02%
2024/07/18	10	108.05	15	108.63	109.50	-5	24,497	-0.02%
2024/07/17	14	109.21	22	108.73	108.00	-8	24,620	-0.03%
2024/07/16	9	109.44	10	109.60	111.00	-1	24,544	0.00%
2024/07/15	22	108.95	10	109.05	109.00	12	24,716	0.05%
2024/07/12	4	108.88	3	109.67	109.00	1	24,934	0.00%
2024/07/11	0	0.00	2	111.00	109.50	-2	25,138	-0.01%
2024/07/10	12	110.25	15	108.80	109.00	-3	25,515	-0.01%
2024/07/09	5	106.70	4	106.75	107.00	1	25,223	0.00%
2024/07/08	21	106.10	44	106.40	107.50	-23	25,079	-0.09%
2024/07/05	17	108.18	3	107.83	107.00	14	24,879	0.06%
2024/07/04	2	109.75	27	110.19	111.50	-25	24,670	-0.10%
2024/07/03	23	108.02	29	109.24	108.00	-6	24,119	-0.02%
2024/07/02	19	108.82	24	109.35	110.00	-5	23,920	-0.02%
2024/07/01	37	109.78	30	109.67	110.50	7	23,860	0.03%
2024/06/28	8	106.88	1	108.00	106.00	7	23,834	0.03%
2024/06/27	14	106.46	23	107.04	108.00	-9	23,662	-0.04%
2024/06/26	66	105.79	46	106.23	106.50	20	24,105	0.08%
2024/06/25	21	104.14	32	103.97	105.00	-11	24,427	-0.05%
2024/06/24	25	104.42	5	104.80	103.50	20	24,827	0.08%
2024/06/21	25	105.74	12	106.08	105.00	13	25,066	0.05%
2024/06/20	3	106.00	3	106.50	106.00	0	25,150	0.00%
2024/06/19	8	106.00	6	106.50	106.00	2	25,752	0.01%
2024/06/18	9	105.89	5	106.30	105.50	4	26,344	0.02%
2024/06/17	2	107.25	4	107.75	108.00	-2	27,312	-0.01%
2024/06/14	4	107.50	3	107.83	107.50	1	27,680	0.00%
2024/06/13	4	107.50	4	106.75	107.00	0	27,751	0.00%
2024/06/12	3	104.33	1	105.00	104.50	2	27,966	0.01%
2024/06/11	6	105.25	1	107.00	104.00	5	28,112	0.02%
2024/06/07	2	106.50	2.3	107.00	107.00	-0.3	28,218	0.00%
2024/06/06	3	107.17	1	107.00	106.50	2	28,381	0.01%
2024/06/05	4	106.13	2	107.00	107.00	2	28,436	0.01%
2024/06/04	11	108.00	4	110.75	107.00	7	28,499	0.02%
2024/06/03	5	110.70	2	111.00	110.50	3	28,310	0.01%
2024/05/31	2.1	109.00	4	108.50	107.50	-1.9	28,150	-0.01%
2024/05/30	22	110.43	14	111.21	108.00	8	27,660	0.03%
2024/05/29	5	114.90	3	116.00	113.50	2	27,362	0.01%
2024/05/28	21.1	117.78	16	116.31	116.50	5.1	27,155	0.02%
2024/05/27	2.1	122.88	14	122.04	121.00	-11.9	26,700	-0.04%
2024/05/24	3	112.50	29	112.74	114.50	-26	25,745	-0.10%
2024/05/23	35	111.74	51	109.52	112.00	-16	24,932	-0.06%
2024/05/22	2	102.75	23	103.07	103.50	-21	23,346	-0.09%
2024/05/21	12	100.88	11	101.41	101.50	1	23,276	0.00%
2024/05/20	8	100.48	3	101.17	100.50	5	23,219	0.02%
2024/05/17	11	100.45	4	101.25	100.00	7	23,038	0.03%
2024/05/16	34	101.54	0	0.00	100.50	34	22,865	0.15%
2024/05/15	5	104.00	10	104.40	104.50	-5	22,615	-0.02%
2024/05/14	6	104.08	3	104.17	103.50	3	22,822	0.01%
2024/05/13	6	104.25	6	104.75	105.00	0	22,860	0.00%
2024/05/10	1	102.50	35	103.80	105.00	-34	22,805	-0.15%
2024/05/09	18	100.28	17	100.38	101.00	1	22,211	0.00%
2024/05/08	13	100.85	18	100.75	101.50	-5	22,247	-0.02%
2024/05/07	2	98.40	3	98.27	99.10	-1	22,158	0.00%
2024/05/06	19	100.33	11	100.77	99.40	8	22,068	0.04%
2024/05/03	15	100.53	5.2	101.62	99.70	9.8	22,099	0.04%
2024/05/02	4	98.55	4	98.20	99.10	0	22,026	0.00%
2024/04/30	3	100.83	2	102.00	100.00	1	21,895	0.00%
2024/04/29	7	101.14	5.3	101.53	101.00	1.7	22,022	0.01%
2024/04/26	2	101.00	1	101.50	101.00	1	22,496	0.00%
2024/04/25	20	98.04	25	98.82	99.40	-5	22,557	-0.02%
2024/04/24	6	97.62	14	98.17	98.40	-8	22,441	-0.04%
2024/04/23	3	95.03	0	0.00	94.60	3	22,495	0.01%
2024/04/22	1	97.00	2	96.70	96.80	-1	22,353	0.00%
2024/04/19	7	95.90	7	95.53	96.10	0	22,327	0.00%
2024/04/18	8.2	98.43	16	99.07	99.00	-7.8	22,146	-0.04%
2024/04/17	5	96.22	2	96.15	96.30	3	22,060	0.01%
2024/04/16	10	97.26	4	99.80	95.30	6	22,143	0.03%
2024/04/15	42	101.40	59	101.61	102.00	-17	21,669	-0.08%
2024/04/12	17	103.79	11	103.77	103.00	6	21,513	0.03%
2024/04/11	18	103.39	30	103.50	104.00	-12	21,493	-0.06%
2024/04/10	31	104.08	36	104.57	103.50	-5	21,433	-0.02%
2024/04/09	21	104.02	31	104.16	104.00	-10	21,390	-0.05%
2024/04/08	21	105.00	18	105.44	105.00	3	21,360	0.01%
2024/04/03	20	104.23	10	105.00	104.00	10	21,284	0.05%
2024/04/02	16.1	103.57	8	103.50	104.00	8.1	21,089	0.04%
2024/04/01	7	100.50	2	101.75	100.00	5	20,575	0.02%
2024/03/29	14.2	100.63	5	101.20	101.00	9.2	20,404	0.05%
2024/03/28	8	109.00	1	106.50	106.00	7	19,494	0.04%
2024/03/27	9	112.72	0	0.00	112.50	9	19,028	0.05%
2024/03/26	2	117.25	8	117.81	120.50	-6	18,645	-0.03%
2024/03/25	3	119.00	2	118.50	119.00	1	18,501	0.01%
2024/03/22	14	120.93	6	119.50	121.50	8	18,373	0.04%
2024/03/21	14	124.21	1	124.00	123.50	13	17,776	0.07%
2024/03/20	15	121.53	43	121.63	123.00	-28	17,149	-0.16%
2024/03/19	7	116.36	2	114.00	116.00	5	16,220	0.03%
2024/03/18	2	112.25	0	0.00	112.00	2	16,014	0.01%
2024/03/15	3	112.00	3	112.33	112.00	0	15,877	0.00%
2024/03/14	0	0.00	15	112.50	112.00	-15	15,754	-0.10%
2024/03/13	13	114.88	4	114.50	114.50	9	15,658	0.06%
2024/03/12	6	114.50	2	115.00	115.00	4	15,421	0.03%
2024/03/11	12	113.75	7	114.50	113.50	5	15,300	0.03%
2024/03/08	10	114.60	4	113.88	114.00	6	15,216	0.04%
2024/03/07	2	111.00	2	111.50	111.00	0	14,955	0.00%
2024/03/06	2	114.00	1	114.00	113.50	1	14,923	0.01%
2024/03/05	1	112.50	3	114.17	114.00	-2	15,414	-0.01%
2024/03/04	5	114.60	7	113.93	114.00	-2	15,340	-0.01%
2024/03/01	2	111.00	6	112.58	112.50	-4	15,103	-0.03%
2024/02/29	20	109.45	1	110.00	109.50	19	14,922	0.13%
2024/02/27	8.1	107.62	0	0.00	107.50	8.1	14,665	0.05%
2024/02/26	1	107.00	1	107.50	107.00	0	14,218	0.00%
2024/02/23	1	109.00	0	0.00	108.50	1	14,389	0.01%
2024/02/22	2	108.50	0	0.00	108.50	2	14,475	0.01%
2024/02/21	0	0.00	1	108.00	106.00	-1	14,507	-0.01%
2024/02/19	1	110.00	0	0.00	109.00	1	14,504	0.01%
2024/02/16	0	0.00	1	111.00	110.00	-1	14,698	-0.01%
2024/02/05	0	0.00	1	113.00	113.00	-1	14,449	-0.01%
2024/02/02	2	111.75	1	110.50	111.50	1	14,410	0.01%
2024/01/31	1	109.00	0	0.00	108.50	1	14,995	0.01%
2024/01/26	3	110.50	0	0.00	107.50	3	15,097	0.02%
2024/01/25	0	0.00	2	111.00	111.00	-2	15,316	-0.01%
2024/01/23	2	113.00	0	0.00	113.50	2	16,223	0.01%
2024/01/22	3	115.00	2	114.00	114.50	1	16,246	0.01%
2024/01/19	10	110.00	0	0.00	110.00	10	15,779	0.06%
2024/01/18	0	0.00	1	107.50	106.50	-1	15,715	-0.01%
2024/01/17	1	107.50	1	108.00	107.50	0	15,890	0.00%
2024/01/16	0	0.00	10	108.00	106.50	-10	16,006	-0.06%
2024/01/12	11	107.86	1	108.00	107.00	10	16,406	0.06%
2024/01/11	1	108.50	1	107.50	108.50	0	16,484	0.00%
2024/01/10	11	107.55	1	114.00	107.00	10	16,822	0.06%
2024/01/09	1	116.00	1	116.50	114.50	0	17,003	0.00%
2023/12/28	4	119.00	4	118.00	118.00	0	18,469	0.00%
2023/12/27	1	116.50	0	0.00	117.00	1	18,597	0.01%
2023/12/26	0	0.00	1	116.50	117.00	-1	19,043	-0.01%
2023/12/25	1	116.00	5	116.30	116.50	-4	19,286	-0.02%
2023/12/22	7	115.71	4	115.00	115.50	3	19,348	0.02%
2023/12/20	0	0.00	10	113.05	114.00	-10	19,235	-0.05%
2023/12/19	8	113.06	0	0.00	112.50	8	19,210	0.04%
2023/12/15	1	112.50	16	113.91	112.00	-15	19,464	-0.08%
2023/12/14	5	115.00	5	115.10	114.50	0	19,506	0.00%
2023/12/13	6	112.92	2	114.75	113.00	4	19,776	0.02%
2023/12/11	2	111.00	0	0.00	110.50	2	20,717	0.01%
2023/12/08	3	113.00	1	113.00	113.00	2	20,897	0.01%
2023/12/07	1	110.00	1	111.00	110.00	0	21,144	0.00%
2023/12/06	2	111.75	1	112.00	111.50	1	21,603	0.00%
2023/12/05	0	0.00	1	110.50	110.50	-1	21,792	0.00%
2023/12/04	1	110.50	3	110.00	110.50	-2	21,848	-0.01%
2023/12/01	1	108.00	0	0.00	108.00	1	21,927	0.00%
2023/11/30	1	107.50	0	0.00	110.00	1	22,204	0.00%
2023/11/28	1	107.00	0	0.00	107.50	1	22,184	0.00%
2023/11/27	0	0.00	1	107.00	107.00	-1	22,734	0.00%
2023/11/23	1	106.50	1	106.00	106.50	0	23,281	0.00%
2023/11/22	4	107.63	0	0.00	107.00	4	23,623	0.02%
2023/11/17	2	109.25	1	110.00	109.50	1	24,927	0.00%
2023/11/09	4	111.88	2	112.75	112.00	2	28,276	0.01%
2023/11/08	1	113.50	0	0.00	113.50	1	28,308	0.00%
2023/11/07	0	0.00	3	110.50	110.50	-3	28,422	-0.01%
2023/11/06	0	0.00	1	110.50	111.00	-1	29,172	0.00%
2023/11/03	2	109.75	0	0.00	109.00	2	29,733	0.01%
2023/11/02	0	0.00	2	109.25	108.50	-2	30,927	-0.01%
2023/10/31	4	103.00	1	101.00	100.00	3	33,831	0.01%
2023/10/23	2	107.00	2	107.00	106.00	0	43,207	0.00%
2023/10/20	3	107.50	0	0.00	108.00	3	44,789	0.01%
2023/10/19	1	106.00	0	0.00	107.00	1	46,031	0.00%
2023/10/18	0	0.00	1	105.50	106.00	-1	47,121	0.00%
2023/10/17	6	109.67	3	109.50	109.50	3	47,248	0.01%
2023/10/16	1	113.00	0	0.00	113.00	1	47,611	0.00%
2023/10/13	17	115.97	4	116.13	115.50	13	49,033	0.03%
2023/10/12	2	123.00	0	0.00	122.50	2	50,019	0.00%
2023/10/11	1	119.50	10	122.00	119.50	-9	51,825	-0.02%
2023/10/06	11	119.73	0	0.00	119.50	11	53,145	0.02%
2023/10/03	1	124.00	2	123.50	123.00	-1	55,426	0.00%
2023/09/26	1	121.50	1	119.00	120.00	0	56,557	0.00%
2023/09/25	1	120.00	0	0.00	120.00	1	57,134	0.00%
2023/09/22	10	119.50	0	0.00	120.00	10	57,243	0.02%
2023/09/21	0	0.00	2	118.50	119.00	-2	57,167	0.00%
2023/09/20	0	0.00	2	120.00	120.00	-2	57,135	0.00%
2023/09/18	1	121.50	2	120.75	121.00	-1	57,037	0.00%
2023/09/15	0	0.00	5	127.60	126.00	-5	56,867	-0.01%
2023/09/14	10	127.30	2	127.75	126.50	8	56,479	0.01%
2023/09/13	1	123.50	2	123.25	124.00	-1	56,683	0.00%
2023/09/12	1	125.50	1	125.50	125.00	0	57,375	0.00%
2023/09/11	2	129.50	12	127.79	127.50	-10	57,497	-0.02%
2023/09/08	2	135.50	3	134.67	134.50	-1	57,338	0.00%
2023/09/07	0	0.00	3	133.33	134.00	-3	57,293	-0.01%
2023/09/06	5	135.00	4	134.75	134.50	1	57,478	0.00%
2023/09/05	13	132.92	3	132.83	134.00	10	57,483	0.02%
2023/09/04	3	134.50	1	134.50	134.00	2	57,142	0.00%
2023/08/31	0	0.00	2	135.00	137.00	-2	56,688	0.00%
2023/08/30	1	139.50	0	0.00	138.50	1	56,369	0.00%
2023/08/29	0	0.00	6	140.50	141.50	-6	56,148	-0.01%
2023/08/28	7	140.50	1	139.50	138.50	6	55,969	0.01%
2023/08/25	6	147.42	7	149.21	145.00	-1	56,009	0.00%
2023/08/24	24	152.98	26	153.52	151.50	-2	55,662	0.00%
2023/08/23	1	148.00	4	148.25	148.50	-3	54,756	-0.01%
2023/08/22	11	151.91	16	150.00	149.00	-5	54,411	-0.01%
2023/08/21	8	143.25	5	144.00	144.00	3	53,448	0.01%
2023/08/18	17	147.91	18	146.64	146.00	-1	52,991	0.00%
2023/08/17	22	147.75	2	149.25	150.00	20	52,290	0.04%
2023/08/16	13	143.12	26	145.65	147.00	-13	51,639	-0.03%
2023/08/15	17	144.62	4	142.88	143.50	13	51,032	0.03%
2023/08/14	2	137.00	1	136.00	136.50	1	50,387	0.00%
2023/08/11	1	141.00	0	0.00	137.00	1	50,063	0.00%
2023/08/10	5	135.80	5	137.30	139.00	0	49,689	0.00%
2023/08/09	1	139.50	14	140.43	141.00	-13	48,829	-0.03%
2023/08/08	44	141.27	45	141.80	143.00	-1	48,117	0.00%
2023/08/07	13	146.38	17	143.56	148.00	-4	46,702	-0.01%
2023/08/04	12	138.92	17	140.15	140.00	-5	44,740	-0.01%
2023/08/02	24	142.21	13	154.35	139.00	11	43,029	0.03%
2023/08/01	30	151.87	16.1	151.79	154.00	13.9	41,371	0.03%
2023/07/31	21.1	157.49	31	160.00	150.50	-10	39,612	-0.03%
2023/07/28	33	150.24	23	152.74	159.50	10	36,026	0.03%
2023/07/27	6	148.08	13	149.38	145.00	-7	34,268	-0.02%
2023/07/26	16	147.31	15	147.00	146.50	1	33,322	0.00%
2023/07/25	10	144.95	15	145.87	142.00	-5	32,102	-0.02%
2023/07/24	17	148.06	19	148.42	149.00	-2	30,314	-0.01%
2023/07/21	7	141.29	10	144.90	146.00	-3	28,767	-0.01%
2023/07/20	10	138.00	3	139.00	139.00	7	27,572	0.03%
2023/07/19	4	141.38	3	138.33	136.50	1	27,010	0.00%
2023/07/18	7	141.71	6	149.25	139.50	1	26,162	0.00%
2023/07/17	14	147.04	9	149.56	145.50	5	24,515	0.02%
2023/07/14	11	140.23	13	139.62	144.00	-2	23,051	-0.01%
2023/07/13	6	132.58	3	136.33	134.00	3	21,163	0.01%
2023/07/12	37	126.05	38	125.74	126.50	-1	19,458	-0.01%
2023/07/11	7	121.79	9	117.78	120.00	-2	18,087	-0.01%
2023/07/10	1	113.00	0	0.00	112.00	1	17,143	0.01%
2023/07/07	5	112.00	3	115.33	111.00	2	16,763	0.01%
2023/07/06	3	114.67	0	0.00	114.50	3	16,320	0.02%
2023/07/05	1	115.00	1	115.50	115.00	0	15,799	0.00%
2023/07/04	6	117.33	16	116.31	119.00	-10	15,353	-0.07%
2023/07/03	0	0.00	17	113.21	113.50	-17	14,419	-0.12%
2023/06/28	2	101.00	2.1	100.96	100.00	-0.1	13,410	0.00%
2023/06/27	1	99.90	0	0.00	99.30	1	13,300	0.01%
2023/06/26	1	100.50	0	0.00	101.00	1	13,128	0.01%
2023/06/21	20	105.00	0	0.00	105.00	20	12,831	0.16%
2023/06/20	5	105.00	0.1	105.00	105.00	4.9	12,492	0.04%
2023/06/19	2	109.25	1	110.50	107.00	1	12,045	0.01%
2023/06/16	3	106.00	2	107.50	105.00	1	11,437	0.01%
2023/06/15	0	0.00	0.5	111.00	111.00	-0.5	10,309	-0.01%
2023/06/13	2	103.00	2	103.00	103.00	0	9,704	0.00%
2023/06/12	1	105.00	1	106.00	103.00	0	9,570	0.00%
2023/06/06	1	93.50	1	93.90	93.90	0	9,024	0.00%
2023/06/05	1	94.90	2	94.05	96.00	-1	9,084	-0.01%
2023/06/01	5	86.70	0	0.00	86.20	5	8,725	0.06%
2023/05/26	1	82.50	0	0.00	83.30	1	8,025	0.01%
2023/05/24	1	79.50	0	0.00	79.80	1	7,900	0.01%
2023/05/22	0	0.00	1	81.10	81.40	-1	7,742	-0.01%
2023/05/16	0	0.00	2	78.25	78.60	-2	7,471	-0.03%
2023/05/04	0	0.00	1	75.90	76.00	-1	7,468	-0.01%
2023/04/26	1	71.70	0	0.00	72.20	1	7,445	0.01%
2023/04/20	1	72.90	0	0.00	72.90	1	7,163	0.01%
2023/04/14	0	0.00	6	76.20	76.30	-6	6,973	-0.09%
2023/04/11	2	74.00	0	0.00	73.80	2	6,840	0.03%
2023/04/07	4	73.65	0	0.00	73.20	4	6,755	0.06%
2023/03/23	0	0.00	0.2	71.30	71.30	-0.2	8,440	0.00%
2023/03/20	1	69.90	0	0.00	69.80	1	8,571	0.01%
2023/03/06	0	0.00	11	74.18	74.30	-11	8,212	-0.13%
2023/03/03	1	73.10	0	0.00	72.70	1	8,155	0.01%
2023/03/01	0	0.00	3	69.30	69.20	-3	8,104	-0.04%
2023/02/22	3	69.20	0	0.00	69.40	3	8,029	0.04%
2023/02/09	0	0.00	2	70.60	70.30	-2	8,232	-0.02%
2023/01/31	0	0.00	4.1	67.58	66.40	-4.1	8,226	-0.05%
2023/01/17	1	65.00	0	0.00	65.70	1	8,155	0.01%
2023/01/16	3	65.00	0	0.00	65.00	3	8,154	0.04%
2023/01/12	0	0.00	6	65.80	65.00	-6	8,474	-0.07%
2023/01/10	0	0.00	4	65.70	66.10	-4	8,725	-0.05%
2023/01/09	0	0.00	6	65.18	65.00	-6	8,773	-0.07%
2023/01/05	0	0.00	6	64.53	64.90	-6	8,829	-0.07%
2022/12/30	0	0.00	1	63.80	63.80	-1	8,983	-0.01%
2022/12/29	1	63.10	0	0.00	63.50	1	9,021	0.01%
2022/12/26	1	63.90	0	0.00	64.00	1	9,219	0.01%
2022/12/23	1	63.70	0	0.00	64.00	1	9,324	0.01%
2022/12/14	0	0.00	4	64.80	65.10	-4	7,781	-0.05%
2022/12/12	0	0.00	1	63.60	64.00	-1	7,871	-0.01%
2022/12/09	5	63.50	3.1	63.51	63.70	1.9	8,007	0.02%
2022/12/08	4	62.70	0	0.00	63.10	4	8,051	0.05%
2022/12/07	4	63.73	0	0.00	62.60	4	7,992	0.05%
2022/12/06	0	0.00	1	65.70	65.80	-1	7,778	-0.01%
2022/12/05	2	64.70	0	0.00	65.30	2	7,748	0.03%
2022/12/02	3	65.13	0	0.00	65.10	3	7,717	0.04%
2022/12/01	2	65.70	0	0.00	65.80	2	7,677	0.03%
2022/11/29	0	0.00	2	65.50	65.60	-2	7,635	-0.03%
2022/11/24	0	0.00	1	64.50	66.10	-1	7,516	-0.01%
2022/11/23	3	63.63	0	0.00	64.10	3	7,472	0.04%
2022/11/22	9	64.31	0	0.00	64.10	9	7,402	0.12%
2022/11/21	2	65.80	0	0.00	65.70	2	7,329	0.03%
2022/11/07	0	0.00	2	66.80	67.00	-2	7,317	-0.03%
2022/11/01	0	0.00	1	66.50	66.70	-1	7,468	-0.01%
2022/10/27	1	64.50	0	0.00	64.50	1	7,463	0.01%
2022/10/25	1	64.50	0	0.00	64.70	1	7,462	0.01%
2022/10/24	1	65.50	0	0.00	64.50	1	7,415	0.01%
2022/10/18	3	62.90	0	0.00	62.70	3	7,006	0.04%
2022/09/28	2	64.45	0	0.00	64.10	2	6,765	0.03%
2022/09/19	0	0.00	2	68.60	68.60	-2	6,527	-0.03%
2022/09/14	2	67.70	0	0.00	67.00	2	6,424	0.03%
2022/09/08	0	0.00	11	68.32	68.70	-11	6,634	-0.17%
2022/09/07	1	67.50	2	67.00	67.20	-1	6,599	-0.02%
2022/09/05	2	67.60	2	67.50	67.50	0	6,497	0.00%
2022/09/02	2	65.85	0	0.00	65.60	2	6,447	0.03%
2022/08/25	5	64.74	0	0.00	64.80	5	6,351	0.08%
2022/08/22	1	65.30	0	0.00	65.20	1	6,855	0.01%
2022/08/19	1	67.50	0	0.00	67.70	1	6,832	0.01%
2022/08/17	1	67.10	0	0.00	67.70	1	6,860	0.01%
2022/08/16	2	66.40	0	0.00	67.20	2	6,818	0.03%
2022/08/05	0	0.00	26	66.87	66.50	-26	6,597	-0.39%
2022/07/29	0	0.00	5	64.50	65.30	-5	6,534	-0.08%
2022/07/25	0	0.00	1	62.60	63.00	-1	6,355	-0.02%
2022/07/21	2	61.65	0	0.00	62.20	2	6,405	0.03%
2022/07/01	0	0.00	1	57.70	57.00	-1	6,286	-0.02%
2022/06/30	1	57.40	0	0.00	57.90	1	6,237	0.02%
2022/06/21	1	58.10	0	0.00	57.90	1	5,766	0.02%
2022/06/09	1	63.10	0	0.00	63.10	1	6,077	0.02%
2022/05/31	1	61.50	0	0.00	63.20	1	6,218	0.02%
2022/05/27	4	61.20	0	0.00	61.90	4	5,720	0.07%
2022/05/26	2	61.15	0	0.00	60.90	2	5,739	0.03%
2022/05/24	1	62.20	1	61.90	61.90	0	5,947	0.00%
2022/05/23	1	62.40	0	0.00	62.40	1	5,972	0.02%
2022/05/20	5	62.80	0.7	63.00	62.90	4.3	6,029	0.07%
2022/05/13	1	62.30	0	0.00	62.40	1	6,275	0.02%
2022/04/28	1	65.10	0	0.00	65.30	1	6,877	0.01%
2022/04/26	1	67.10	0	0.00	67.20	1	6,816	0.01%
2022/04/22	0	0.00	1	67.50	68.00	-1	6,612	-0.02%
2022/04/21	1	65.50	0	0.00	66.80	1	6,513	0.02%
2022/04/20	2	64.30	0	0.00	65.70	2	6,431	0.03%
2022/04/14	2	67.95	0	0.00	67.80	2	6,104	0.03%
2022/04/06	1	67.50	0	0.00	67.80	1	6,167	0.02%
2022/03/31	1	68.50	0	0.00	68.10	1	6,192	0.02%
2022/03/28	1	67.60	0	0.00	68.30	1	6,198	0.02%
2022/03/18	7	66.37	0	0.00	65.50	7	6,251	0.11%
2022/03/17	2	70.50	6	70.80	71.00	-4	5,935	-0.07%
2022/03/16	1	69.50	0	0.00	70.10	1	5,822	0.02%
2022/03/11	0	0.00	0.2	70.40	70.60	-0.2	5,733	0.00%
2022/03/09	0	0.00	12	69.40	69.50	-12	5,767	-0.21%
2022/03/08	0	0.00	1	68.80	68.20	-1	5,736	-0.02%
2022/02/25	0	0.00	8	68.20	68.40	-8	5,535	-0.14%
2022/02/21	4	67.80	0	0.00	68.20	4	5,164	0.08%
2022/02/18	2	67.70	0	0.00	68.20	2	5,150	0.04%
2022/02/15	2	66.55	0	0.00	66.50	2	4,916	0.04%
2022/02/11	8	67.38	0	0.00	67.50	8	4,718	0.17%
2022/02/10	2	68.50	0	0.00	68.60	2	4,680	0.04%
2022/02/09	5	68.42	0	0.00	69.10	5	4,603	0.11%
2022/02/08	0	0.00	13	67.27	68.80	-13	4,421	-0.29%
2022/01/26	1	63.90	5	63.90	63.50	-4	4,129	-0.10%
2022/01/19	0	0.00	6	63.70	63.60	-6	4,037	-0.15%
2022/01/18	0	0.00	4	64.00	63.50	-4	4,043	-0.10%
2022/01/14	0	0.00	1	64.00	63.80	-1	4,117	-0.02%
2022/01/13	0	0.00	9	63.90	64.30	-9	4,211	-0.21%
2022/01/10	2	63.10	0	0.00	63.50	2	4,657	0.04%
2022/01/06	3	63.70	0	0.00	63.50	3	4,689	0.06%
2022/01/05	1	64.20	1	64.50	64.40	0	4,721	0.00%
2022/01/04	0	0.00	5	64.60	64.40	-5	4,711	-0.11%
2022/01/03	1	63.70	0	0.00	63.40	1	4,679	0.02%
2021/12/30	1	63.80	0	0.00	63.80	1	4,730	0.02%
2021/12/29	1	63.70	2	64.00	64.10	-1	4,817	-0.02%
2021/12/28	1	63.30	0	0.00	63.80	1	4,865	0.02%
2021/12/27	0	0.00	1	63.60	63.60	-1	4,892	-0.02%
2021/12/24	0	0.00	7.9	62.85	62.70	-7.9	4,919	-0.16%
2021/12/23	0	0.00	4	62.60	62.50	-4	5,000	-0.08%
2021/12/20	4	61.15	0	0.00	61.00	4	5,132	0.08%
2021/12/09	1	62.00	0	0.00	62.60	1	5,564	0.02%
2021/12/08	0	0.00	4	62.30	62.30	-4	5,538	-0.07%
2021/12/07	2	61.35	0	0.00	61.40	2	5,523	0.04%
2021/12/06	0	0.00	1	61.30	62.10	-1	5,513	-0.02%
2021/12/03	1	60.50	0	0.00	60.60	1	5,521	0.02%
2021/12/02	1	60.50	1	60.80	60.50	0	5,514	0.00%
2021/11/30	1	60.90	0	0.00	60.30	1	5,537	0.02%
2021/11/26	3	60.17	0	0.00	60.10	3	5,452	0.06%
2021/11/25	1	60.60	0	0.00	60.90	1	5,480	0.02%
2021/11/23	3	60.53	0	0.00	60.40	3	5,560	0.05%
2021/11/22	1	61.30	0	0.00	61.30	1	5,603	0.02%
2021/11/19	1	61.30	0	0.00	61.60	1	5,665	0.02%
2021/11/18	3	61.67	0	0.00	61.70	3	5,651	0.05%
2021/11/17	3	61.83	0	0.00	62.00	3	5,640	0.05%
2021/11/12	0	0.00	10	61.40	61.50	-10	5,769	-0.17%
2021/11/09	1	61.20	0	0.00	61.60	1	5,932	0.02%
2021/11/08	0	0.00	3	61.10	61.70	-3	5,951	-0.05%
2021/11/05	2	60.50	0	0.00	61.50	2	5,988	0.03%
2021/11/04	2	61.10	0	0.00	61.00	2	5,994	0.03%
2021/11/03	0	0.00	2	61.55	61.80	-2	6,007	-0.03%
2021/11/02	2	61.10	0	0.00	61.00	2	6,042	0.03%
2021/11/01	1	61.20	0	0.00	61.50	1	6,031	0.02%
2021/10/28	4	61.60	0	0.00	61.30	4	6,123	0.07%
2021/10/26	0	0.00	3	61.30	60.80	-3	6,606	-0.05%
2021/10/25	4	60.63	0	0.00	60.50	4	6,647	0.06%
2021/10/22	0	0.00	2	61.40	61.10	-2	6,690	-0.03%
2021/10/20	4	60.73	0	0.00	60.40	4	6,581	0.06%
2021/10/19	3	62.37	0	0.00	62.10	3	6,426	0.05%
2021/10/18	1	64.80	0	0.00	64.80	1	6,346	0.02%
2021/10/13	0	0.00	1	64.50	64.20	-1	6,414	-0.02%
2021/10/12	1	63.10	0	0.00	63.20	1	6,344	0.02%
2021/10/01	1	61.60	0	0.00	62.20	1	6,517	0.02%
2021/09/30	5	62.84	0	0.00	62.50	5	6,488	0.08%
2021/09/23	0	0.00	0.4	63.30	63.80	-0.4	6,730	-0.01%
2021/09/14	0	0.00	0.4	61.10	61.10	-0.4	7,201	-0.01%
2021/08/25	10	59.40	1	59.20	59.40	9	7,197	0.13%
2021/08/23	1	58.60	0	0.00	58.30	1	7,156	0.01%
2021/08/18	1	58.10	0	0.00	58.50	1	7,157	0.01%
2021/08/16	1	58.60	0	0.00	58.60	1	7,082	0.01%
2021/08/10	0	0.00	1	62.20	62.60	-1	6,984	-0.01%
2021/08/02	1	63.80	0	0.00	63.90	1	7,178	0.01%
2021/07/30	3	64.40	0	0.00	64.10	3	7,141	0.04%
2021/07/26	0	0.00	1	58.80	58.70	-1	7,109	-0.01%
2021/07/23	1	58.30	0	0.00	57.90	1	7,161	0.01%
2021/07/21	0	0.00	2	58.45	58.50	-2	7,069	-0.03%
2021/07/15	0	0.00	1	58.30	58.40	-1	7,052	-0.01%
2021/07/09	1	57.10	0	0.00	57.50	1	6,898	0.01%
2021/07/07	1	57.90	0	0.00	58.00	1	6,908	0.01%
2021/07/06	1	57.90	0	0.00	58.20	1	6,893	0.01%
2021/07/05	1	57.40	2	57.10	57.90	-1	6,857	-0.01%
2021/06/25	0	0.00	1	65.60	64.10	-1	6,148	-0.02%
2021/06/24	1	64.20	0	0.00	64.70	1	6,104	0.02%
2021/06/22	1	64.50	0	0.00	63.60	1	5,838	0.02%
2021/06/21	1	64.60	0	0.00	64.50	1	5,742	0.02%
2021/06/18	1	65.60	0	0.00	64.90	1	5,662	0.02%
2021/05/28	0	0.00	1	64.00	65.70	-1	7,047	-0.01%
2021/05/25	1	63.30	0	0.00	63.00	1	7,395	0.01%
2021/05/19	0	0.00	3	62.20	62.00	-3	7,840	-0.04%
2021/05/14	0	0.00	108.9	62.29	61.90	-108.9	8,008	-1.36%	大賣/鉅額交易
2021/05/07	0	0.00	1	65.80	67.40	-1	8,241	-0.01%
2021/04/29	0	0.00	1	64.60	63.90	-1	8,343	-0.01%
2021/04/26	0	0.00	1	64.80	64.90	-1	8,364	-0.01%
2021/04/20	1	63.50	0.2	63.80	64.20	0.8	8,499	0.01%
2021/04/16	0	0.00	50	62.30	63.00	-50	8,612	-0.58%
2021/04/15	1	62.20	0	0.00	62.50	1	8,690	0.01%
2021/04/14	0	0.00	1	62.30	62.30	-1	8,731	-0.01%
2021/04/08	0.2	64.80	0	0.00	65.20	0.2	9,032	0.00%
2021/04/07	0	0.00	1	64.40	64.50	-1	8,998	-0.01%
2021/04/06	1	63.00	0	0.00	63.00	1	8,948	0.01%
2021/03/25	0	0.00	4	61.40	61.90	-4	8,762	-0.05%
2021/03/19	1	60.70	0	0.00	61.10	1	8,988	0.01%
2021/03/18	0	0.00	1	61.60	61.60	-1	8,868	-0.01%
2021/03/17	0	0.00	1	60.10	60.50	-1	8,820	-0.01%
2021/03/15	2	59.85	0	0.00	59.90	2	8,767	0.02%
2021/03/12	0	0.00	4	60.45	62.10	-4	8,654	-0.05%
2021/03/10	0	0.00	2	58.00	58.00	-2	8,425	-0.02%
2021/03/09	1	56.70	2	56.80	57.20	-1	8,380	-0.01%
2021/03/04	1	58.90	0	0.00	58.80	1	8,104	0.01%
2021/02/26	3	59.00	0	0.00	59.40	3	7,815	0.04%
2021/02/25	0	0.00	1	61.00	60.70	-1	7,575	-0.01%
2021/02/24	2	60.10	0	0.00	60.00	2	7,513	0.03%
2021/02/18	0	0.00	2	58.40	58.40	-2	7,244	-0.03%
2021/02/02	2	56.30	0	0.00	56.10	2	6,942	0.03%
2021/01/26	0	0.00	1	57.20	56.60	-1	6,336	-0.02%
2021/01/21	0	0.00	1	53.00	52.70	-1	6,133	-0.02%
2021/01/18	0	0.00	50	53.05	53.40	-50	6,052	-0.83%
2021/01/15	0	0.00	1	53.80	53.80	-1	6,012	-0.02%
2021/01/14	2	53.20	0	0.00	53.60	2	5,979	0.03%
2021/01/08	50	51.90	0	0.00	52.60	50	5,738	0.87%
2021/01/07	1	52.50	0	0.00	52.20	1	5,643	0.02%
2021/01/06	1	52.80	3	51.90	51.50	-2	5,581	-0.04%
2021/01/05	1	51.40	0	0.00	51.60	1	5,375	0.02%
2021/01/04	0	0.00	5	50.94	51.40	-5	5,291	-0.09%
2020/12/31	0	0.00	6	50.00	49.80	-6	5,173	-0.12%
2020/12/30	0	0.00	10	49.98	50.00	-10	5,174	-0.19%
2020/12/29	0	0.00	1	49.90	49.95	-1	5,164	-0.02%
2020/12/23	0	0.00	5.3	48.95	49.00	-5.3	5,149	-0.10%
2020/12/15	0	0.00	0.3	48.80	48.20	-0.3	4,923	-0.01%
2020/12/09	3	49.05	7	49.05	49.25	-4	4,972	-0.08%
2020/12/04	2	49.35	0	0.00	49.40	2	4,826	0.04%
2020/12/02	60	49.45	1	49.50	49.35	59	4,779	1.23%
2020/11/30	0	0.00	2	49.10	48.05	-2	4,794	-0.04%
2020/11/20	2	48.00	0	0.00	48.00	2	4,681	0.04%
2020/11/18	0	0.00	11	48.53	48.55	-11	4,609	-0.24%
2020/11/17	0	0.00	6	48.28	48.30	-6	4,579	-0.13%
2020/11/13	0	0.00	50	47.09	47.05	-50	4,602	-1.09%
2020/11/11	1	47.35	5	47.50	47.70	-4	4,608	-0.09%
2020/11/09	0	0.00	1	47.30	47.40	-1	4,629	-0.02%
2020/11/04	0	0.00	1	47.30	47.25	-1	4,729	-0.02%
2020/10/21	0	0.00	0.7	45.55	45.50	-0.7	6,149	-0.01%
2020/10/15	0	0.00	1	45.55	45.55	-1	6,309	-0.02%
2020/10/13	2	45.75	0	0.00	45.70	2	6,410	0.03%
2020/10/12	1	45.60	0	0.00	45.75	1	6,555	0.02%
2020/09/25	1	45.30	0	0.00	45.00	1	7,296	0.01%
2020/09/17	0	0.00	1	47.90	47.10	-1	7,787	-0.01%
2020/09/16	2	47.48	2	47.50	47.50	0	8,393	0.00%
2020/09/08	1	46.35	0	0.00	46.45	1	9,419	0.01%
2020/09/04	1	45.70	4	45.55	45.95	-3	9,726	-0.03%
2020/09/03	2	46.25	0	0.00	46.05	2	9,816	0.02%
2020/09/02	7	46.21	0	0.00	46.05	7	9,893	0.07%
2020/08/31	1	46.80	0	0.00	46.40	1	9,990	0.01%
2020/08/28	51	46.75	0	0.00	46.65	51	10,032	0.51%
2020/08/27	1	46.75	0	0.00	46.90	1	10,152	0.01%
2020/08/24	1	46.90	0	0.00	46.90	1	10,330	0.01%
2020/08/21	1	46.90	0	0.00	47.00	1	10,385	0.01%
2020/08/20	0	0.00	1	46.80	46.90	-1	10,416	-0.01%
2020/08/19	1	48.45	3	48.30	48.10	-2	10,435	-0.02%
2020/08/18	2	48.05	0	0.00	47.95	2	10,385	0.02%
2020/08/14	1	47.15	0	0.00	47.20	1	10,414	0.01%
2020/08/13	0	0.00	5	47.80	47.80	-5	10,395	-0.05%
2020/08/12	3	47.60	1	47.55	47.60	2	10,470	0.02%
2020/08/11	2	48.03	0	0.00	48.00	2	10,470	0.02%
2020/08/10	1	48.60	6	48.60	48.50	-5	10,523	-0.05%
2020/08/07	7	49.09	1	49.10	48.95	6	10,562	0.06%
2020/08/06	0	0.00	4	48.76	48.85	-4	10,557	-0.04%
2020/08/04	0	0.00	6	49.03	49.35	-6	10,545	-0.06%
2020/08/03	8	48.91	0	0.00	48.60	8	10,452	0.08%
2020/07/31	2	49.80	17	49.47	49.60	-15	10,222	-0.15%
2020/07/27	21.3	45.60	20	45.60	45.50	1.3	9,662	0.01%
2020/07/24	2	46.50	0	0.00	46.50	2	9,665	0.02%
2020/07/21	3	47.00	0	0.00	46.80	3	9,641	0.03%
2020/07/20	5	47.00	0	0.00	47.00	5	9,628	0.05%
2020/07/17	10	46.90	5	46.90	46.70	5	9,646	0.05%
2020/07/16	6	47.08	6	47.50	46.90	0	9,635	0.00%
2020/07/15	2	46.95	1	46.90	47.40	1	9,551	0.01%
2020/07/14	5	47.00	0	0.00	46.95	5	9,476	0.05%
2020/07/08	1	47.20	1	47.10	47.15	0	9,233	0.00%
2020/07/07	6	47.02	0	0.00	47.05	6	9,124	0.07%
2020/07/06	1	47.00	2	46.98	47.05	-1	9,052	-0.01%
2020/06/30	1	46.65	0	0.00	46.30	1	9,056	0.01%
2020/06/29	5	46.67	6	46.50	46.50	-1	9,047	-0.01%
2020/06/24	5	47.37	0	0.00	47.30	5	8,911	0.06%
2020/06/23	9	47.92	0	0.00	47.40	9	8,773	0.10%
2020/06/18	0	0.00	1	51.70	52.40	-1	7,710	-0.01%
2020/06/17	2	51.30	0	0.00	51.30	2	7,599	0.03%
2020/06/15	0	0.00	1	51.30	51.30	-1	7,769	-0.01%
2020/06/12	0	0.00	1	49.80	50.80	-1	7,842	-0.01%
2020/06/11	1	51.40	0	0.00	50.70	1	7,891	0.01%
2020/06/10	0	0.00	5	51.20	51.40	-5	7,831	-0.06%
2020/05/29	0	0.00	1	48.20	48.10	-1	8,246	-0.01%
2020/05/21	2	47.25	0	0.00	47.35	2	8,654	0.02%
2020/05/19	0	0.00	5	46.35	46.80	-5	8,790	-0.06%
2020/05/11	1	47.00	0	0.00	46.95	1	8,288	0.01%
2020/05/07	0	0.00	1	46.60	46.45	-1	8,124	-0.01%
2020/05/06	0	0.00	9	46.60	46.55	-9	8,039	-0.11%
2020/04/28	0	0.00	2	44.65	45.05	-2	7,755	-0.03%
2020/04/27	0	0.00	2.1	44.45	44.40	-2.1	7,854	-0.03%
2020/04/17	1	43.20	0	0.00	42.95	1	7,499	0.01%
2020/04/15	4	43.55	0	0.00	43.70	4	7,306	0.05%
2020/04/14	7	43.21	0	0.00	43.25	7	7,251	0.10%
2020/04/09	2	42.25	0	0.00	42.15	2	7,205	0.03%
2020/04/07	0	0.00	2	42.10	42.10	-2	7,149	-0.03%
2020/03/30	5	40.90	0	0.00	41.00	5	6,708	0.07%
2020/03/26	3	41.35	3	41.10	40.85	0	6,591	0.00%
2020/03/25	0	0.00	20	40.65	40.50	-20	6,604	-0.30%
2020/03/20	0	0.00	1	40.55	40.65	-1	6,462	-0.02%
2020/03/19	0	0.00	22	37.91	37.80	-22	6,314	-0.35%
2020/03/17	28	39.93	0	0.00	39.40	28	6,012	0.47%
2020/03/16	1	41.30	0	0.00	40.35	1	5,848	0.02%
2020/03/12	1	43.00	0	0.00	42.00	1	5,480	0.02%
2020/03/09	2	43.50	0	0.00	44.00	2	5,074	0.04%
2020/03/05	2	45.45	0	0.00	44.85	2	4,966	0.04%
2020/03/04	0	0.00	3	45.10	45.10	-3	4,875	-0.06%
2020/03/03	3	44.22	0	0.00	43.95	3	4,719	0.06%
2020/02/27	2	44.08	0	0.00	43.85	2	4,715	0.04%
2020/02/21	1	46.40	0	0.00	45.60	1	4,422	0.02%
2020/02/10	0	0.00	20	47.00	47.00	-20	4,607	-0.43%
2020/02/07	0	0.00	30	47.25	47.20	-30	4,644	-0.65%
2020/01/13	2	49.15	0	0.00	49.25	2	5,679	0.04%
2020/01/06	0	0.00	20	49.30	49.05	-20	6,158	-0.32%
2019/12/19	2	50.70	0	0.00	50.50	2	6,975	0.03%
2019/11/06	0	0.00	6	51.00	50.80	-6	7,782	-0.08%
2019/10/23	2	50.30	0	0.00	49.20	2	8,508	0.02%
2019/10/22	0	0.00	7	50.21	51.50	-7	8,344	-0.08%
2019/10/18	3	48.10	0	0.00	48.05	3	8,163	0.04%
2019/09/26	0	0.00	5	49.85	49.55	-5	7,439	-0.07%
2019/08/27	0	0.00	4.1	48.40	48.40	-4.1	6,762	-0.06%
2019/08/16	0	0.00	2	47.95	47.90	-2	6,449	-0.03%
2019/08/01	0	0.00	7	45.61	46.25	-7	5,076	-0.14%
2019/07/22	5	43.60	0	0.00	43.00	5	4,642	0.11%
2019/07/08	0	0.00	5	46.70	46.75	-5	4,116	-0.12%
2019/06/20	5	45.85	0	0.00	45.70	5	4,439	0.11%
2019/06/12	0	0.00	10	45.75	45.70	-10	4,588	-0.22%
2019/06/05	0	0.00	3	45.80	45.45	-3	4,680	-0.06%
2019/06/03	3	45.45	0	0.00	45.50	3	4,712	0.06%
2019/05/10	0	0.00	0	43.05	43.05	0	5,622	0.00%
2019/05/08	0	0.00	1	43.55	43.30	-1	5,802	-0.02%
2019/05/06	1	43.15	0	0.00	43.25	1	5,845	0.02%
2019/04/25	0	0.00	2	45.00	45.10	-2	6,195	-0.03%
2019/04/23	0	0.00	2	44.80	45.00	-2	6,335	-0.03%
2019/04/11	2	44.40	0	0.00	44.25	2	7,075	0.03%
2019/03/25	0	0.00	2	44.80	45.30	-2	7,124	-0.03%
2019/03/12	0	0.00	0	43.60	43.60	0	7,293	0.00%
2019/02/27	2	44.20	0	0.00	44.55	2	7,947	0.03%
2019/02/26	0	0.00	6	46.72	47.20	-6	7,749	-0.08%
2019/02/11	1	46.40	51	46.38	46.65	-50	7,868	-0.64%
2019/01/23	1	43.80	2	43.78	44.10	-1	7,699	-0.01%
2019/01/10	0.1	42.95	0	0.00	42.95	0.1	7,226	0.00%
2019/01/09	0	0.00	3	43.03	43.30	-3	7,077	-0.04%
2019/01/08	0	0.00	2	41.50	41.60	-2	6,880	-0.03%
2018/12/21	0	0.00	3	41.00	41.00	-3	6,899	-0.04%
2018/12/06	0	0.00	10	40.25	41.00	-10	6,658	-0.15%
2018/12/04	0	0.00	7	41.10	41.65	-7	6,591	-0.11%
2018/12/03	5	40.95	0	0.00	41.30	5	6,481	0.08%
2018/11/30	0	0.00	2	40.18	40.90	-2	6,372	-0.03%
2018/11/29	0	0.00	5	40.03	40.00	-5	5,899	-0.08%
2018/11/08	0	0.00	1	38.80	38.80	-1	4,838	-0.02%
2018/11/07	0	0.00	2	38.45	38.55	-2	4,828	-0.04%
2018/11/02	0	0.00	2	37.15	37.25	-2	4,796	-0.04%
2018/11/01	0	0.00	2	36.70	37.00	-2	4,812	-0.04%
2018/10/31	2	35.90	0	0.00	35.50	2	4,742	0.04%
2018/10/30	0	0.00	2	35.65	35.75	-2	4,618	-0.04%
2018/10/22	0.3	34.85	0	0.00	34.70	0.3	4,757	0.01%
2018/10/16	2	34.00	0	0.00	33.95	2	4,910	0.04%
2018/10/12	0.1	34.00	1	33.66	33.65	-0.9	4,960	-0.02%
2018/10/11	3	33.53	0	0.00	33.05	3	4,978	0.06%
2018/10/09	1	36.00	0	0.00	36.10	1	4,948	0.02%
2018/10/03	0	0.00	2	37.30	37.35	-2	5,092	-0.04%
2018/10/02	5	37.70	0	0.00	37.80	5	5,122	0.10%
2018/09/25	0	0.00	1	38.30	38.20	-1	5,165	-0.02%
2018/09/21	5	38.10	1	37.60	38.10	4	5,172	0.08%
2018/09/20	0.2	37.20	0	0.00	37.20	0.2	5,092	0.00%
2018/09/18	0	0.00	3	37.45	37.70	-3	5,159	-0.06%
2018/09/13	0	0.00	1	37.25	37.35	-1	5,356	-0.02%
2018/09/10	0	0.00	2	35.25	35.35	-2	5,371	-0.04%
2018/09/07	0	0.00	5	35.60	35.70	-5	5,532	-0.09%
2018/08/29	0	0.00	1	36.50	36.50	-1	5,779	-0.02%
2018/08/24	1	35.40	0	0.00	35.35	1	5,819	0.02%
2018/08/23	0.2	35.65	0	0.00	35.55	0.2	5,967	0.00%
2018/08/22	7	35.82	0	0.00	35.90	7	6,021	0.12%
2018/08/21	3	35.65	0	0.00	35.85	3	5,999	0.05%
2018/08/15	1	35.60	0	0.00	35.70	1	5,961	0.02%
2018/08/14	1	35.90	0	0.00	35.90	1	5,911	0.02%
2018/08/10	0	0.00	2	37.20	37.20	-2	5,789	-0.03%
2018/08/09	2	40.03	6	40.05	39.85	-4	5,760	-0.07%
2018/08/03	2	39.60	0	0.00	39.80	2	5,577	0.04%
2018/08/01	0	0.00	2	39.80	40.00	-2	5,577	-0.04%
2018/07/30	3	39.80	0	0.00	39.95	3	5,475	0.05%
2018/07/26	0	0.00	3	39.55	39.75	-3	5,466	-0.05%
2018/07/23	2	38.55	0	0.00	38.55	2	5,437	0.04%
2018/07/18	4	38.38	0	0.00	38.50	4	5,322	0.08%
2018/07/12	0.2	36.80	0	0.00	36.75	0.2	5,056	0.00%
2018/07/06	0.1	36.00	0	0.00	35.80	0.1	5,007	0.00%
2018/07/05	10	36.40	0	0.00	36.20	10	4,984	0.20%
2018/06/25	10	37.55	0	0.00	37.45	10	4,848	0.21%
2018/06/22	2	37.90	0	0.00	37.95	2	4,763	0.04%
2018/06/20	8	38.04	0	0.00	38.10	8	4,731	0.17%
2018/06/19	5	38.20	0	0.00	38.15	5	4,700	0.11%
2018/06/15	4	38.60	0	0.00	38.55	4	4,664	0.09%
2018/06/11	2	40.00	0	0.00	39.95	2	4,693	0.04%
2018/06/07	5	40.20	5	40.35	40.60	0	4,985	0.00%
2018/06/05	0	0.00	1	39.20	39.30	-1	5,074	-0.02%
2018/06/01	3	39.05	0	0.00	39.05	3	5,167	0.06%
2018/05/04	2	38.05	0	0.00	38.00	2	7,115	0.03%
2018/05/03	11	38.10	0	0.00	38.00	11	7,152	0.15%
2018/04/30	2	38.73	0	0.00	39.25	2	7,204	0.03%
2018/04/27	2	39.85	0	0.00	39.95	2	7,105	0.03%
2018/04/26	1	39.90	0	0.00	39.80	1	7,112	0.01%
2018/04/23	1	40.20	0	0.00	40.25	1	7,255	0.01%
2018/04/19	1	40.65	0	0.00	40.50	1	7,208	0.01%
2018/04/18	1	40.85	0	0.00	40.65	1	7,217	0.01%
2018/04/13	0	0.00	1	41.30	41.20	-1	7,222	-0.01%
2018/04/09	2	40.48	0	0.00	40.40	2	7,204	0.03%
2018/04/03	1	40.60	0	0.00	40.30	1	7,080	0.01%
2018/03/31	0	0.00	1	41.30	41.40	-1	7,119	-0.01%
2018/03/23	13	40.36	0	0.00	40.50	13	7,119	0.18%
2018/03/21	10	41.10	0	0.00	41.10	10	7,231	0.14%
2018/03/20	0.2	41.75	0	0.00	41.75	0.2	7,292	0.00%
2018/03/16	0.2	41.80	0	0.00	41.75	0.2	7,679	0.00%
2018/03/15	0	0.00	1	41.70	42.35	-1	7,535	-0.01%
2018/03/14	1	41.00	0	0.00	40.75	1	7,453	0.01%
2018/03/13	1	41.50	0	0.00	41.75	1	7,307	0.01%
2018/03/12	2.2	41.91	0	0.00	42.00	2.2	7,268	0.03%
2018/02/27	0	0.00	11	43.32	42.00	-11	7,397	-0.15%
2018/02/26	0	0.00	3	43.15	43.00	-3	7,153	-0.04%
2018/02/09	10	37.70	0	0.00	37.65	10	6,548	0.15%
2018/02/01	2	42.45	0	0.00	41.85	2	7,092	0.03%
2018/01/31	2	42.00	2	42.80	42.80	0	7,129	0.00%
2018/01/29	0	0.00	2	43.05	43.00	-2	7,271	-0.03%
2018/01/26	3	42.48	0	0.00	42.90	3	7,407	0.04%
2018/01/25	0	0.00	1	43.10	43.10	-1	7,575	-0.01%
2018/01/23	0	0.00	9	41.50	41.60	-9	7,740	-0.12%
2018/01/18	9	41.40	1.5	41.33	41.40	7.6	7,889	0.10%
2018/01/16	0	0.00	0.5	40.20	40.35	-0.5	7,860	-0.01%
2018/01/11	0.2	38.80	0	0.00	38.80	0.2	8,045	0.00%
2018/01/05	0	0.00	3	40.00	39.90	-3	8,413	-0.04%
2018/01/03	0	0.00	2	40.15	40.00	-2	8,536	-0.02%