中環 (2323)-兆豐-西螺券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.65
漲跌
--
漲幅
0.00%
成交量
2,325張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	11.70	0	0.00	11.65	10	6,661	0.15%
2024/11/18	10	11.85	0	0.00	11.70	10	7,572	0.13%
2024/11/15	10	11.55	300	11.60	11.65	-290	7,912	-3.67%	大賣/鉅額交易
2024/11/14	300	11.70	0	0.00	11.60	300	8,804	3.41%	大買/鉅額交易
2024/10/25	0	0.00	25	12.15	12.15	-25	10,862	-0.23%
2024/10/24	0	0.00	56	12.28	12.20	-56	10,953	-0.51%
2024/10/23	1	12.30	100	12.28	12.25	-99	11,036	-0.90%
2024/10/22	20	12.33	0	0.00	12.35	20	11,099	0.18%
2024/10/21	0	0.00	2.5	12.25	12.30	-2.5	11,334	-0.02%
2024/10/18	20	12.35	0.1	12.20	12.25	19.9	11,547	0.17%
2024/10/16	0	0.00	2	12.25	12.25	-2	12,043	-0.02%
2024/10/15	0	0.00	5	12.45	12.35	-5	12,059	-0.04%
2024/10/14	80	11.90	0	0.00	12.25	80	12,040	0.66%
2024/10/11	52	11.95	0	0.00	11.90	52	11,988	0.43%
2024/10/09	0	0.00	50	11.80	11.80	-50	12,160	-0.41%
2024/10/04	0	0.00	10	12.00	12.00	-10	13,306	-0.08%
2024/09/30	20	12.25	1,070	12.33	12.20	-1,050	15,033	-6.98%	大賣/鉅額交易
2024/09/27	670	12.41	50	12.36	12.55	620	16,497	3.76%	大買/鉅額交易
2024/09/26	500	12.26	1	12.25	12.25	499	16,518	3.02%	大買/鉅額交易
2024/09/25	0	0.00	19	12.10	12.10	-19	16,535	-0.11%
2024/09/23	0	0.00	1	12.00	12.00	-1	17,102	-0.01%
2024/09/19	10	12.05	2	12.05	12.05	8	17,182	0.05%
2024/09/18	0	0.00	10	12.05	12.00	-10	17,229	-0.06%
2024/09/16	1	12.15	26	12.07	12.15	-25	17,355	-0.14%
2024/09/13	24	11.75	1	11.80	11.85	23	17,474	0.13%
2024/09/12	0	0.00	50	11.50	11.50	-50	17,518	-0.29%
2024/09/10	0	0.00	64	11.49	11.45	-64	17,502	-0.37%
2024/09/05	2	12.05	2	12.15	11.90	0	17,603	0.00%
2024/09/04	1	11.90	120	11.80	11.80	-119	17,621	-0.68%	大賣/鉅額交易
2024/09/03	17	13.10	20	13.03	12.90	-3	17,440	-0.02%
2024/09/02	14	13.30	0	0.00	13.20	14	17,167	0.08%
2024/08/30	0	0.00	20	13.30	13.25	-20	17,480	-0.11%
2024/08/27	28	13.35	70	13.42	13.40	-42	17,648	-0.24%
2024/08/26	0	0.00	1	13.60	13.40	-1	17,696	-0.01%
2024/08/22	0	0.00	10	13.60	13.55	-10	18,123	-0.06%
2024/08/21	12	13.57	0	0.00	13.55	12	18,066	0.07%
2024/08/20	56	13.70	835	13.58	13.65	-779	17,866	-4.36%	大賣/鉅額交易
2024/08/19	20	13.55	150	13.64	13.55	-130	17,508	-0.74%	大賣/鉅額交易
2024/08/16	111	13.49	107	13.59	13.35	4	17,221	0.02%	大買/大賣/
2024/08/15	99	13.25	262	13.44	13.55	-163	16,512	-0.99%	大賣/鉅額交易
2024/08/14	111	12.35	61	12.42	12.35	50	15,428	0.32%	大買/
2024/08/13	1	11.90	0	0.00	12.00	1	15,513	0.01%
2024/08/12	50	11.88	0	0.00	11.90	50	15,761	0.32%
2024/08/09	50	11.70	0	0.00	11.60	50	16,128	0.31%
2024/08/07	37	11.32	27	11.37	11.60	10	16,458	0.06%
2024/08/06	215	10.95	195	11.09	10.90	20	16,743	0.12%	大買/大賣/
2024/08/05	55	11.32	10	11.15	11.15	45	16,612	0.27%
2024/08/02	75	12.41	20	12.45	12.35	55	16,395	0.34%
2024/08/01	1	12.65	5	12.65	12.60	-4	16,540	-0.02%
2024/07/31	5	12.35	170	12.36	12.35	-165	16,644	-0.99%	大賣/鉅額交易
2024/07/26	60	12.41	10	12.45	12.40	50	17,391	0.29%
2024/07/23	50	12.49	35	12.59	12.55	15	18,793	0.08%
2024/07/22	85	12.27	0	0.00	12.25	85	20,366	0.42%
2024/07/19	65	12.92	1	12.85	12.75	64	20,406	0.31%
2024/07/18	45	13.08	17	13.13	13.15	28	20,297	0.14%
2024/07/17	388	13.32	318	13.46	13.30	70	20,187	0.35%	大買/大賣/
2024/07/16	65	13.04	0	0.00	13.00	65	19,961	0.33%
2024/07/15	5	12.90	101	12.90	12.90	-96	20,122	-0.48%	大賣/
2024/07/12	730	13.16	0	0.00	13.20	730	20,048	3.64%	大買/鉅額交易
2024/07/11	51	13.08	0	0.00	13.00	51	19,936	0.26%
2024/07/10	60	13.16	20	13.15	13.15	40	19,907	0.20%
2024/07/09	10	13.24	342.9	13.13	13.10	-332.9	19,817	-1.68%	大賣/鉅額交易
2024/07/08	221	13.91	132	14.09	13.80	89	19,391	0.46%	大買/大賣/
2024/07/05	223	14.17	150	14.00	14.15	73	18,918	0.39%	大買/大賣/
2024/07/04	233	13.70	302	13.74	13.75	-69	17,939	-0.38%	大買/大賣/
2024/07/03	321	13.70	133	13.76	13.50	188	17,371	1.08%	大買/大賣/鉅額交易
2024/07/02	30	12.70	0	0.00	12.95	30	15,898	0.19%
2024/07/01	50	12.68	901	12.74	12.65	-851	15,799	-5.39%	大賣/鉅額交易
2024/06/28	233	12.71	250	12.84	12.65	-17	15,771	-0.11%	大買/大賣/
2024/06/27	26	12.46	7	12.45	12.45	19	15,391	0.12%
2024/06/25	900	12.35	0	0.00	12.45	900	15,453	5.82%	大買/鉅額交易
2024/06/24	5	12.60	0	0.00	12.45	5	15,469	0.03%
2024/06/21	0	0.00	10	12.65	12.65	-10	15,700	-0.06%
2024/06/20	10	12.55	5	12.65	12.50	5	15,742	0.03%
2024/06/19	47	12.40	0	0.00	12.65	47	16,019	0.29%
2024/06/18	20	12.35	610	12.35	12.35	-590	16,260	-3.63%	大賣/鉅額交易
2024/06/17	2	12.45	40	12.45	12.45	-38	16,548	-0.23%
2024/06/14	0	0.00	35	12.43	12.45	-35	17,030	-0.21%
2024/06/13	100	12.40	0	0.00	12.35	100	18,112	0.55%
2024/06/12	10	12.40	5	12.60	12.35	5	18,726	0.03%
2024/06/11	310	12.64	50	12.60	12.60	260	18,662	1.39%	大買/鉅額交易
2024/06/07	50	12.85	5	12.95	12.85	45	18,733	0.24%
2024/06/06	5	12.75	0	0.00	12.70	5	19,085	0.03%
2024/06/05	36	12.92	30	13.21	12.90	6	18,952	0.03%
2024/06/04	10	12.75	0	0.00	12.75	10	18,579	0.05%
2024/06/03	0	0.00	5	12.95	13.00	-5	18,525	-0.03%
2024/05/31	50	13.01	30	13.00	12.95	20	18,452	0.11%
2024/05/30	0	0.00	20	12.75	12.75	-20	18,274	-0.11%
2024/05/28	0	0.00	55	13.02	13.05	-55	17,961	-0.31%
2024/05/27	1	12.60	0	0.00	12.55	1	17,470	0.01%
2024/05/24	4	12.30	0	0.00	12.30	4	17,359	0.02%
2024/05/23	45	12.40	5	12.55	12.40	40	17,273	0.23%
2024/05/22	78	12.48	0	0.00	12.45	78	17,145	0.45%
2024/05/21	33	12.47	2	12.45	12.50	31	17,069	0.18%
2024/05/20	55	12.78	13	12.91	12.75	42	16,862	0.25%
2024/05/17	140	12.83	11	13.15	12.65	129	16,656	0.77%	大買/鉅額交易
2024/05/16	20	12.78	100	12.75	12.75	-80	16,422	-0.49%
2024/05/15	25	12.49	0	0.00	12.45	25	16,146	0.15%
2024/05/14	0	0.00	2	13.05	13.00	-2	15,752	-0.01%
2024/05/13	70	13.15	35	13.15	13.15	35	15,608	0.22%
2024/05/10	40	12.90	5	12.92	12.85	35	15,381	0.23%
2024/05/07	11	12.97	0	0.00	12.75	11	14,880	0.07%
2024/05/03	20	13.55	0	0.00	13.15	20	14,529	0.14%
2024/04/30	0	0.00	9	13.39	13.50	-9	13,996	-0.06%
2024/04/29	83	13.72	81	13.40	13.35	2	13,642	0.01%
2024/04/26	6	13.40	46	13.38	13.75	-40	12,184	-0.33%
2024/04/24	8	12.10	1	12.20	12.20	7	10,291	0.07%
2024/04/17	3	11.52	0	0.00	11.70	3	9,872	0.03%
2024/04/15	3	12.05	0	0.00	11.95	3	9,844	0.03%
2024/04/11	0	0.00	0.3	12.30	12.20	-0.3	9,887	0.00%
2024/04/10	2	12.45	16	12.36	12.25	-14	10,055	-0.14%
2024/04/08	2	12.40	0	0.00	12.40	2	10,018	0.02%
2024/04/02	0	0.00	10	12.05	12.05	-10	10,365	-0.10%
2024/04/01	7	12.20	0	0.00	12.15	7	10,313	0.07%
2024/03/28	1	12.30	0	0.00	12.25	1	10,327	0.01%
2024/03/25	7	12.45	1	12.55	12.60	6	10,757	0.06%
2024/03/21	0	0.00	13	12.45	12.50	-13	10,177	-0.13%
2024/03/19	10.1	12.35	12	12.31	12.30	-1.9	9,532	-0.02%
2024/03/18	34	12.23	27	12.09	12.30	7	9,059	0.08%
2024/03/15	17	11.67	1,300	11.71	11.50	-1,283	8,012	-16.01%	大賣/鉅額交易
2024/03/13	200	11.43	0	0.00	11.45	200	7,543	2.65%	大買/鉅額交易
2024/03/12	500	11.28	0	0.00	11.45	500	7,384	6.77%	大買/鉅額交易
2024/03/11	0	0.00	20	10.75	10.80	-20	7,029	-0.28%
2024/03/08	0	0.00	10	10.70	10.65	-10	7,083	-0.14%
2024/03/06	30	11.05	10	11.00	10.95	20	6,990	0.29%
2024/03/05	240	10.92	0	0.00	11.00	240	6,931	3.46%	大買/鉅額交易
2024/03/04	380	10.90	0	0.00	10.85	380	6,898	5.51%	大買/鉅額交易
2024/02/26	0	0.00	10	10.85	10.85	-10	7,044	-0.14%
2024/02/15	0	0.00	1	10.60	10.60	-1	7,785	-0.01%
2024/02/01	1	10.90	0	0.00	10.85	1	7,886	0.01%
2024/01/26	0	0.00	40	10.85	10.85	-40	7,968	-0.50%
2024/01/17	30	10.65	0	0.00	10.60	30	8,146	0.37%
2024/01/16	10	10.85	0	0.00	10.85	10	8,078	0.12%
2024/01/10	0	0.00	100	10.81	10.80	-100	8,249	-1.21%
2024/01/09	6	11.00	100	10.95	10.95	-94	8,294	-1.13%
2024/01/08	0	0.00	60	11.20	11.20	-60	8,267	-0.73%
2024/01/03	0	0.00	40	11.31	11.30	-40	8,238	-0.49%
2024/01/02	0	0.00	22	11.50	11.50	-22	8,226	-0.27%
2023/12/28	19	11.58	5	11.55	11.55	14	8,178	0.17%
2023/12/27	30	11.32	0	0.00	11.30	30	7,883	0.38%
2023/12/26	35	11.21	0	0.00	11.25	35	7,899	0.44%
2023/12/25	50	11.25	50	11.15	11.15	0	7,952	0.00%
2023/12/22	30	11.38	0	0.00	11.40	30	7,869	0.38%
2023/12/21	35	11.36	0	0.00	11.45	35	7,559	0.46%
2023/12/20	62	11.09	0	0.00	11.20	62	7,232	0.86%
2023/12/13	0	0.00	35	10.85	10.85	-35	7,128	-0.49%
2023/12/12	0	0.00	10	10.75	10.75	-10	7,161	-0.14%
2023/12/11	30	10.90	0	10.95	10.85	30	7,229	0.41%
2023/12/08	30	11.13	0	0.00	11.15	30	7,234	0.41%
2023/12/07	0	0.00	0.3	10.70	10.85	-0.3	7,165	0.00%
2023/12/06	10	10.90	0	0.00	10.90	10	7,283	0.14%
2023/12/05	30	10.81	0	0.00	10.80	30	7,303	0.41%
2023/12/04	30	10.92	0	0.00	10.90	30	7,327	0.41%
2023/12/01	35	10.94	0	0.00	10.95	35	7,361	0.48%
2023/11/29	0	0.00	2	10.90	10.75	-2	7,850	-0.03%
2023/11/20	0	0.00	10	11.25	11.20	-10	8,974	-0.11%
2023/11/14	1	11.25	5	11.15	11.15	-4	9,411	-0.04%
2023/11/13	110	11.30	111	11.23	11.20	-1	9,999	-0.01%	大買/大賣/
2023/11/10	5	11.40	0	0.00	11.40	5	10,343	0.05%
2023/11/06	1	11.60	0	0.00	11.55	1	12,505	0.01%
2023/11/01	1	11.30	0	0.00	11.20	1	13,021	0.01%
2023/10/31	10	11.20	0	0.00	11.15	10	13,136	0.08%
2023/10/26	10	11.50	4	11.50	11.60	6	14,050	0.04%
2023/10/25	10	11.50	0	0.00	11.60	10	14,279	0.07%
2023/10/19	1	11.20	10	11.20	11.25	-9	15,500	-0.06%
2023/10/16	2	11.88	0	0.00	11.75	2	16,355	0.01%
2023/10/12	0	0.00	25	12.09	12.25	-25	17,110	-0.15%
2023/10/11	4	11.85	0	0.00	11.75	4	17,467	0.02%
2023/10/06	10	12.15	0	0.00	12.00	10	18,226	0.05%
2023/10/05	80	12.05	0	0.00	12.00	80	19,053	0.42%
2023/10/03	14	11.95	4	11.95	12.15	10	20,614	0.05%
2023/10/02	0	0.00	24	11.95	11.95	-24	20,882	-0.11%
2023/09/28	20	11.95	0	0.00	11.95	20	21,540	0.09%
2023/09/26	10	11.70	0	0.00	11.65	10	22,984	0.04%
2023/09/22	15	11.63	30	11.50	11.70	-15	24,177	-0.06%
2023/09/21	4	11.40	2	11.35	11.35	2	24,510	0.01%
2023/09/20	5	11.50	0	0.00	11.50	5	25,380	0.02%
2023/09/12	0	0.00	0.3	11.70	11.70	-0.3	32,127	0.00%
2023/09/11	0	0.00	1	11.75	11.65	-1	32,419	0.00%
2023/09/06	2	12.20	0	0.00	12.10	2	33,958	0.01%
2023/08/29	1	12.60	0	0.00	12.60	1	39,629	0.00%
2023/08/28	32	12.67	0	0.00	12.60	32	41,303	0.08%
2023/08/25	30	13.22	0	0.00	13.10	30	41,728	0.07%
2023/08/23	2	13.00	0	0.00	12.90	2	42,056	0.00%
2023/08/22	5	12.90	0	0.00	12.85	5	43,859	0.01%
2023/08/21	0	0.00	10	13.26	13.20	-10	44,306	-0.02%
2023/08/18	6	13.38	3	13.43	13.10	3	44,441	0.01%
2023/08/17	2	12.75	0	0.00	13.40	2	44,180	0.00%
2023/08/16	23	13.04	0	0.00	12.85	23	43,880	0.05%
2023/08/15	0	0.00	5	13.60	13.35	-5	44,071	-0.01%
2023/08/14	43	13.02	30	13.25	12.95	13	43,628	0.03%
2023/08/10	2	12.40	0	0.00	12.30	2	43,374	0.00%
2023/08/08	5	12.85	0	0.00	12.75	5	42,940	0.01%
2023/08/07	10	12.75	0	0.00	12.80	10	42,763	0.02%
2023/08/01	11	13.09	110	12.90	12.90	-99	42,089	-0.24%	大賣/
2023/07/31	0	0.00	30	13.20	13.20	-30	41,735	-0.07%
2023/07/28	0	0.00	50	13.40	13.40	-50	41,355	-0.12%
2023/07/27	1	13.70	0	0.00	13.70	1	41,029	0.00%
2023/07/26	0	0.00	5	13.55	13.55	-5	40,807	-0.01%
2023/07/25	4	13.86	20	13.75	13.75	-16	40,437	-0.04%
2023/07/24	62	13.67	0	0.00	13.60	62	40,104	0.15%
2023/07/21	0	0.00	0.9	14.20	14.25	-0.9	39,578	0.00%
2023/07/20	0	0.00	1	14.25	14.25	-1	39,237	0.00%
2023/07/19	1	13.75	2	13.85	13.75	-1	38,828	0.00%
2023/07/14	0	0.00	22	14.34	14.35	-22	37,528	-0.06%
2023/07/13	16	14.08	112	14.07	13.90	-96	36,959	-0.26%	大賣/
2023/07/12	151	14.31	19	14.71	14.10	132	36,113	0.37%	大買/鉅額交易
2023/07/11	34	14.74	53	14.99	14.80	-19	35,252	-0.05%
2023/07/10	52	14.15	0	0.00	14.15	52	33,964	0.15%
2023/07/07	1	14.50	0	0.00	14.30	1	33,671	0.00%
2023/07/06	4	14.53	123	14.54	14.45	-119	33,214	-0.36%	大賣/鉅額交易
2023/07/05	57	15.01	128.2	15.19	15.00	-71.2	32,570	-0.22%	大賣/
2023/07/04	53	14.74	4	14.53	14.75	49	31,691	0.15%
2023/07/03	21	14.31	25	14.28	14.55	-4	30,963	-0.01%
2023/06/30	74	14.11	0.2	14.05	14.10	73.8	30,363	0.24%
2023/06/29	53	13.45	2	13.40	13.45	51	29,661	0.17%
2023/06/28	21.1	13.68	19	13.49	13.40	2.1	29,207	0.01%
2023/06/27	118	14.34	159	13.77	13.70	-41	28,266	-0.15%	大買/大賣/
2023/06/26	0	0.00	28.9	14.96	15.05	-28.9	26,389	-0.11%
2023/06/21	43	14.59	176	14.73	14.60	-133	25,280	-0.53%	大賣/鉅額交易
2023/06/20	38	13.87	46	13.88	14.25	-8	23,970	-0.03%
2023/06/19	31	13.64	2	13.60	13.60	29	22,591	0.13%
2023/06/16	32	13.61	116	13.45	13.40	-84	21,994	-0.38%	大賣/
2023/06/15	30	13.15	84.6	13.21	13.15	-54.6	20,942	-0.26%
2023/06/14	50	13.16	20	13.15	13.35	30	20,543	0.15%
2023/06/13	136	13.16	59	13.15	13.10	77	19,866	0.39%	大買/
2023/06/12	0	0.00	1	13.00	13.10	-1	19,235	-0.01%
2023/06/09	10	13.00	31.9	12.85	13.00	-21.9	18,703	-0.12%
2023/06/08	18	13.36	13.8	13.22	13.25	4.2	17,711	0.02%
2023/06/07	10	13.56	3	13.77	13.40	7	17,024	0.04%
2023/06/06	2	13.13	9.9	12.95	13.00	-7.9	15,660	-0.05%
2023/06/05	263	13.03	7	12.84	13.00	256	14,785	1.73%	大買/鉅額交易
2023/06/02	58	12.25	45.6	12.08	12.25	12.4	13,550	0.09%
2023/06/01	32	11.86	5	11.75	11.70	27	12,228	0.22%
2023/05/31	0	0.00	10	11.48	11.80	-10	10,373	-0.10%
2023/05/30	0	0.00	20	10.75	10.75	-20	9,551	-0.21%
2023/05/29	5	10.72	136	10.85	10.80	-131	9,256	-1.42%	大賣/鉅額交易
2023/05/26	112	10.82	28	10.96	10.85	84	8,753	0.96%	大買/
2023/05/25	13	10.15	3.9	10.33	10.65	9.1	6,727	0.13%
2023/05/24	137	9.57	97	9.70	9.70	40	6,032	0.66%	大買/
2023/05/23	50	9.40	94	9.42	9.41	-44	5,731	-0.77%
2023/05/22	3	9.80	3.7	9.72	9.43	-0.7	5,703	-0.01%
2023/05/19	52	9.41	0	0.00	9.40	52	5,327	0.98%
2023/05/18	5	9.00	7.6	8.87	8.99	-2.6	4,695	-0.06%
2023/05/17	0	0.00	10	8.43	8.44	-10	4,342	-0.23%
2023/05/16	101	8.65	50	8.42	8.42	51	4,213	1.21%	大買/
2023/05/09	0	0.00	50	7.87	7.85	-50	3,232	-1.55%
2023/04/14	0	0.00	10	8.36	8.33	-10	3,598	-0.28%
2023/04/12	10	8.15	0.9	8.10	8.17	9.1	3,446	0.26%
2023/03/30	0	0.00	5	7.88	7.88	-5	3,266	-0.15%
2023/03/27	0	0.00	10	7.95	7.96	-10	3,266	-0.31%
2023/03/21	20	7.85	0	0.00	7.80	20	3,179	0.63%
2023/03/13	0	0.00	9	8.00	7.98	-9	3,405	-0.26%
2023/03/06	5	8.26	0	0.00	8.16	5	4,008	0.12%
2023/03/03	0	0.00	1	8.07	8.09	-1	3,923	-0.03%
2023/03/01	0	0.00	1.9	7.95	7.97	-1.9	3,864	-0.05%
2023/02/22	11	7.97	0	0.00	7.97	11	3,784	0.29%
2023/02/20	1	8.02	0	0.00	8.08	1	3,777	0.03%
2023/02/17	6	7.90	0	0.00	7.87	6	3,743	0.16%
2023/02/16	20	7.89	0	0.00	7.91	20	3,759	0.53%
2023/02/15	30	7.81	0	0.00	7.78	30	3,744	0.80%
2023/02/14	30	7.77	0	0.00	7.79	30	3,749	0.80%
2023/02/10	2	7.75	0	0.00	7.73	2	3,743	0.05%
2023/02/09	0	0.00	8	7.82	7.81	-8	3,729	-0.21%
2023/02/03	0	0.00	28	7.94	7.92	-28	3,744	-0.75%
2023/02/02	36	8.03	0	0.00	8.02	36	3,699	0.97%
2023/01/31	0	0.00	4.7	7.76	7.74	-4.7	3,514	-0.13%
2023/01/11	0	0.00	50	7.49	7.49	-50	3,629	-1.38%
2023/01/05	50	7.48	0	0.00	7.48	50	3,600	1.39%
2022/12/23	0	0.00	50	7.40	7.40	-50	3,902	-1.28%
2022/12/22	0	0.00	50	7.50	7.50	-50	3,904	-1.28%
2022/12/19	0	0.00	50	7.50	7.50	-50	3,902	-1.28%
2022/12/15	0.2	7.70	50	7.70	7.70	-49.8	3,897	-1.28%
2022/12/14	0	0.00	70	7.70	7.70	-70	3,899	-1.80%
2022/12/13	0	0.00	20	7.70	7.70	-20	3,934	-0.51%
2022/12/07	90	7.91	0	0.00	7.83	90	3,882	2.32%
2022/12/06	50	7.88	0	0.00	7.88	50	3,846	1.30%
2022/12/05	0	0.00	100	7.87	7.87	-100	3,777	-2.65%
2022/12/02	50	7.93	0	0.00	7.93	50	3,716	1.35%
2022/11/30	0.2	7.17	0	0.00	7.17	0.2	2,994	0.01%
2022/11/29	50	7.13	0	0.00	7.13	50	2,985	1.68%
2022/11/28	0	0.00	50	7.02	7.02	-50	3,000	-1.67%
2022/11/18	20	7.06	0	0.00	7.06	20	3,099	0.65%
2022/11/16	0	0.00	30	7.06	7.06	-30	3,427	-0.88%
2022/11/15	60	7.10	0	0.00	7.11	60	3,453	1.74%
2022/11/14	0.3	6.99	0	0.00	7.04	0.3	3,406	0.01%
2022/11/11	50	6.92	0	0.00	6.92	50	3,404	1.47%
2022/11/09	50	6.93	0	0.00	6.93	50	3,396	1.47%
2022/11/08	30.4	6.79	2	6.87	6.79	28.4	3,383	0.84%
2022/11/07	0.1	6.83	22	6.83	6.83	-21.9	3,402	-0.64%
2022/11/02	20	6.70	18.8	6.71	6.70	1.2	3,435	0.03%
2022/10/31	4.2	6.49	0	0.00	6.49	4.2	3,394	0.12%
2022/10/27	30	6.48	4	6.40	6.48	26	3,372	0.77%
2022/10/25	6	6.34	0	0.00	6.33	6	3,357	0.18%
2022/10/24	2	6.48	0	0.00	6.46	2	3,330	0.06%
2022/10/13	10	6.83	22	6.59	6.53	-12	3,336	-0.36%
2022/10/06	10	7.20	0	0.00	7.18	10	3,165	0.32%
2022/10/03	0	0.00	4	7.16	7.14	-4	3,186	-0.13%
2022/09/30	0	0.00	2	7.10	7.21	-2	3,235	-0.06%
2022/09/29	2	7.03	0	0.00	7.15	2	3,273	0.06%
2022/09/28	0	0.00	70	6.92	6.92	-70	3,235	-2.16%
2022/09/22	30	7.60	0	0.00	7.60	30	3,327	0.90%
2022/09/19	40	7.78	0	0.00	7.77	40	3,443	1.16%
2022/09/06	4	7.82	130	7.69	7.65	-126	3,683	-3.42%	大賣/鉅額交易
2022/09/01	0	0.00	50	7.96	7.96	-50	3,719	-1.34%
2022/08/29	0	0.00	60	7.90	7.90	-60	3,756	-1.60%
2022/08/22	0	0.00	50	8.06	8.06	-50	3,775	-1.32%
2022/08/19	50	8.14	10	8.06	8.14	40	3,770	1.06%
2022/08/18	0	0.00	30	7.97	8.06	-30	3,782	-0.79%
2022/08/17	0	0.00	40	8.04	8.01	-40	3,774	-1.06%
2022/08/15	75	8.07	0	0.00	8.03	75	3,648	2.06%
2022/08/12	50	7.79	0	0.00	7.79	50	3,429	1.46%
2022/08/11	130	7.63	0	0.00	7.66	130	3,388	3.84%	大買/鉅額交易
2022/08/09	20	7.54	0	0.00	7.54	20	3,329	0.60%
2022/08/04	0	0.00	10	7.21	7.21	-10	3,420	-0.29%
2022/07/19	0	0.00	50	7.49	7.49	-50	3,876	-1.29%
2022/07/18	50	7.54	0	0.00	7.54	50	3,959	1.26%
2022/07/15	0	0.00	30	7.40	7.40	-30	4,007	-0.75%
2022/07/13	30	7.38	0	0.00	7.38	30	4,099	0.73%
2022/06/16	10	8.79	0	0.00	8.53	10	5,362	0.19%
2022/05/18	0	0.00	3	9.02	9.07	-3	10,276	-0.03%
2022/05/12	0	0.00	5	8.63	8.61	-5	11,903	-0.04%
2022/05/11	3	8.91	0	0.00	8.90	3	12,478	0.02%
2022/05/09	2	8.82	0	0.00	8.82	2	13,669	0.01%
2022/05/06	2	9.09	0	0.00	9.10	2	13,935	0.01%
2022/05/05	0	0.00	3	9.27	9.20	-3	14,597	-0.02%
2022/04/22	3	9.19	0	0.00	9.16	3	22,017	0.01%
2022/04/20	3	9.46	1	9.38	9.35	2	22,223	0.01%
2022/04/14	2	9.73	0	0.00	9.60	2	23,781	0.01%
2022/04/13	0	0.00	0.8	9.71	9.71	-0.8	24,209	0.00%
2022/04/11	0	0.00	35	9.79	9.79	-35	38,603	-0.09%
2022/04/07	36	10.11	14	10.00	9.95	22	42,939	0.05%
2022/04/06	10	10.20	0	0.00	10.20	10	43,291	0.02%
2022/04/01	0	0.00	6	10.25	10.35	-6	43,924	-0.01%
2022/03/31	1	10.30	0	0.00	10.30	1	44,060	0.00%
2022/03/30	1	10.35	0	0.00	10.35	1	44,020	0.00%
2022/03/29	0	0.00	50	10.45	10.45	-50	44,081	-0.11%
2022/03/28	2	10.50	0	0.00	10.50	2	44,073	0.00%
2022/03/25	7	10.78	0	0.00	10.65	7	43,953	0.02%
2022/03/24	2	10.80	0	0.00	10.90	2	43,846	0.00%
2022/03/21	1	10.90	0	0.00	10.90	1	43,604	0.00%
2022/03/18	0	0.00	22	10.95	10.95	-22	43,601	-0.05%
2022/03/15	20	10.78	0	0.00	10.75	20	43,357	0.05%
2022/03/14	0	0.00	50	11.05	11.05	-50	43,149	-0.12%
2022/03/11	2	11.00	0	0.00	10.90	2	43,005	0.00%
2022/03/10	0	0.00	16	10.66	10.85	-16	42,769	-0.04%
2022/03/09	11	10.30	5	10.35	10.30	6	42,506	0.01%
2022/03/08	5	10.05	2	10.10	10.10	3	42,510	0.01%
2022/03/07	57	10.41	0	0.00	10.40	57	42,356	0.13%
2022/03/03	0	0.00	5	11.30	11.20	-5	42,288	-0.01%
2022/03/02	2	11.00	5	10.95	11.00	-3	42,071	-0.01%
2022/03/01	0	0.00	6	10.93	11.20	-6	41,667	-0.01%
2022/02/24	6	10.72	3	10.90	10.65	3	41,303	0.01%
2022/02/23	3	11.15	1	11.10	11.10	2	41,013	0.00%
2022/02/22	11	10.98	12	10.93	10.90	-1	40,928	0.00%
2022/02/18	0	0.00	6	10.99	11.10	-6	40,702	-0.01%
2022/02/17	5	11.35	5	11.20	11.05	0	40,541	0.00%
2022/02/16	62	11.20	0.8	11.10	11.20	61.2	39,989	0.15%
2022/02/15	3	10.75	0	0.00	10.65	3	39,535	0.01%
2022/02/14	10	10.55	11	10.66	10.65	-1	39,367	0.00%
2022/02/11	15	10.98	1	11.00	11.00	14	39,105	0.04%
2022/02/10	10	11.10	0	0.00	11.15	10	38,512	0.03%
2022/02/09	10	11.53	5	11.57	11.35	5	38,191	0.01%
2022/02/08	0	0.00	66	10.89	10.95	-66	37,405	-0.18%
2022/02/07	46	10.89	15	10.95	10.95	31	37,200	0.08%
2022/01/26	15	10.50	0	0.00	10.40	15	36,559	0.04%
2022/01/25	7	10.66	21	10.62	10.55	-14	36,102	-0.04%
2022/01/24	21	11.10	30	10.98	11.00	-9	35,364	-0.03%
2022/01/21	54	12.00	44	12.21	11.80	10	34,302	0.03%
2022/01/20	111	13.04	87	13.09	12.80	24	32,577	0.07%	大買/
2022/01/19	3	12.10	0	0.00	12.10	3	29,465	0.01%
2022/01/18	1	12.00	1	12.20	12.00	0	29,183	0.00%
2022/01/14	2	11.58	0	0.00	11.80	2	28,849	0.01%
2022/01/13	0	0.00	5	12.00	11.85	-5	28,702	-0.02%
2022/01/12	0	0.00	76	11.71	12.00	-76	28,523	-0.27%
2022/01/11	1	12.00	0	0.00	11.85	1	28,157	0.00%
2022/01/10	0	0.00	16	13.30	13.15	-16	27,493	-0.06%
2022/01/07	2	12.90	57	13.21	13.05	-55	27,221	-0.20%
2022/01/06	46	13.35	7	13.29	13.15	39	26,775	0.15%
2022/01/05	179	13.27	222	13.33	13.40	-43	26,296	-0.16%	大買/大賣/
2022/01/04	255	13.28	259.5	13.10	12.90	-4.5	21,651	-0.02%	大買/大賣/
2022/01/03	112	11.91	85.1	12.20	12.55	26.9	11,798	0.23%	大買/
2021/12/30	17	11.45	10	11.45	11.45	7	8,579	0.08%
2021/12/29	0	0.00	7	10.45	10.45	-7	7,241	-0.10%
2021/12/28	11	9.68	5	9.51	9.51	6	6,739	0.09%
2021/12/24	0	0.00	2	9.17	9.17	-2	5,964	-0.03%
2021/12/22	0	0.00	1	9.11	9.00	-1	5,785	-0.02%
2021/12/15	0	0.00	19	8.97	8.97	-19	5,824	-0.33%
2021/12/14	6	9.01	0	0.00	8.97	6	5,836	0.10%
2021/12/10	6	9.17	5	9.23	9.14	1	5,743	0.02%
2021/12/09	26	9.22	11	9.32	9.35	15	5,602	0.27%
2021/12/08	1	8.98	0	0.00	8.97	1	5,201	0.02%
2021/12/06	4	8.95	0	0.00	8.95	4	5,244	0.08%
2021/12/02	0	0.00	4	8.98	8.94	-4	5,333	-0.07%
2021/12/01	2	8.81	43	8.92	8.97	-41	5,392	-0.76%
2021/11/30	8	8.69	10	8.78	8.64	-2	5,441	-0.04%
2021/11/26	10	8.80	0	0.00	8.73	10	5,124	0.20%
2021/11/25	0	0.00	1	9.01	9.00	-1	5,110	-0.02%
2021/11/23	5	9.02	10	9.08	9.02	-5	5,126	-0.10%
2021/11/22	0	0.00	100	9.04	9.04	-100	5,213	-1.92%
2021/11/19	5	9.07	5	9.16	9.07	0	5,337	0.00%
2021/11/18	0	0.00	2	9.12	9.07	-2	5,289	-0.04%
2021/11/17	10	9.00	5	9.05	9.07	5	5,274	0.09%
2021/11/15	2	9.01	0	0.00	8.92	2	5,231	0.04%
2021/11/12	10	9.01	0	0.00	9.01	10	5,234	0.19%
2021/11/10	51	9.20	0	0.00	9.20	51	5,269	0.97%
2021/11/09	0	0.00	2	9.15	9.09	-2	5,279	-0.04%
2021/11/08	70	9.17	2	9.15	9.18	68	5,300	1.28%
2021/11/05	2	9.03	5	9.05	9.04	-3	5,338	-0.06%
2021/11/04	10	9.06	20	9.09	8.98	-10	5,444	-0.18%
2021/11/03	20	8.90	0	0.00	8.92	20	5,469	0.37%
2021/11/02	10	8.82	15	8.91	8.82	-5	5,809	-0.09%
2021/11/01	0	0.00	2	8.89	8.86	-2	6,843	-0.03%
2021/10/29	5	8.83	0	0.00	8.82	5	6,863	0.07%
2021/10/28	0	0.00	16	8.93	8.93	-16	6,837	-0.23%
2021/10/26	10	8.81	2	8.78	8.80	8	6,783	0.12%
2021/10/25	0	0.00	10	8.68	8.74	-10	6,773	-0.15%
2021/10/22	10	8.72	0	0.00	8.72	10	6,849	0.15%
2021/10/21	2	8.71	6	8.74	8.71	-4	6,882	-0.06%
2021/10/18	6	8.60	0	0.00	8.60	6	7,037	0.09%
2021/10/08	0	0.00	5	8.64	8.64	-5	7,575	-0.07%
2021/10/04	10	8.49	0	0.00	8.23	10	7,700	0.13%
2021/09/22	5	8.63	10	8.83	8.85	-5	8,611	-0.06%
2021/09/17	3	8.83	0	0.00	8.89	3	8,611	0.03%
2021/09/16	5	8.81	80	8.80	8.80	-75	8,649	-0.87%
2021/09/14	2	8.95	0	0.00	8.92	2	8,739	0.02%
2021/09/09	81	8.83	0	0.00	8.85	81	8,996	0.90%
2021/09/07	5	9.01	10	9.10	9.01	-5	9,020	-0.06%
2021/09/06	5	9.19	0	0.00	9.14	5	9,018	0.06%
2021/09/02	0	0.00	11	10.05	10.00	-11	8,806	-0.12%
2021/09/01	10	10.15	30	10.10	10.05	-20	8,768	-0.23%
2021/08/31	0	0.00	10	10.00	10.00	-10	9,370	-0.11%
2021/08/25	30	9.79	30	9.70	9.79	0	9,395	0.00%
2021/08/23	0	0.00	20	9.47	9.48	-20	9,396	-0.21%
2021/08/19	0	0.00	50	9.35	9.35	-50	9,514	-0.53%
2021/08/18	50	9.51	10	9.25	9.51	40	9,537	0.42%
2021/08/17	0	0.00	11	9.47	9.33	-11	9,567	-0.11%
2021/08/16	1	9.40	15	9.55	9.43	-14	9,608	-0.15%
2021/08/13	0	0.00	50	9.72	9.71	-50	9,587	-0.52%
2021/08/11	10	9.74	0	0.00	9.71	10	9,726	0.10%
2021/08/10	11	9.87	0	0.00	9.90	11	9,831	0.11%
2021/08/09	30	10.08	20	10.15	10.05	10	9,975	0.10%
2021/08/06	20	10.35	75	10.38	10.35	-55	10,021	-0.55%
2021/08/05	140	10.36	84	10.38	10.30	56	9,893	0.57%	大買/
2021/08/03	5	9.76	0	0.00	9.76	5	9,749	0.05%
2021/07/29	0	0.00	5	9.84	9.84	-5	10,371	-0.05%
2021/07/28	5	9.71	0	0.00	9.74	5	10,562	0.05%
2021/07/26	60	9.96	60.3	10.00	10.00	-0.3	11,381	0.00%
2021/07/23	60	9.90	1	9.91	9.91	59	11,760	0.50%
2021/07/22	0	0.00	0	9.78	9.78	0	12,146	0.00%
2021/07/20	20	10.03	35	10.14	10.00	-15	12,541	-0.12%
2021/07/19	5	10.25	30	10.15	10.20	-25	12,804	-0.20%
2021/07/16	5	10.15	5	10.10	10.10	0	13,332	0.00%
2021/07/15	10	10.05	10	10.05	10.05	0	14,260	0.00%
2021/07/14	0	0.00	10	10.05	10.00	-10	15,260	-0.07%
2021/07/12	0	0.00	11	10.15	10.15	-11	15,837	-0.07%
2021/07/09	0	0.00	11	10.20	10.15	-11	16,162	-0.07%
2021/07/08	0	0.00	22	10.30	10.25	-22	16,659	-0.13%
2021/07/05	0	0.00	51	10.20	10.25	-51	18,053	-0.28%
2021/07/02	86	10.16	6	10.00	10.05	80	18,685	0.43%
2021/07/01	30	10.22	12	10.30	10.30	18	18,782	0.10%
2021/06/25	0	0.00	10	10.00	10.00	-10	22,168	-0.05%
2021/06/23	0	0.00	30	9.94	9.96	-30	24,139	-0.12%
2021/06/22	10	9.78	0	0.00	9.78	10	24,095	0.04%
2021/06/21	10	9.76	0	0.00	9.75	10	24,230	0.04%
2021/06/18	5	10.00	0	0.00	9.95	5	24,224	0.02%
2021/06/17	0	0.00	10	10.00	10.15	-10	24,277	-0.04%
2021/06/11	20	10.13	0	0.00	10.05	20	24,216	0.08%
2021/06/10	0	0.00	5	10.10	10.10	-5	24,169	-0.02%
2021/06/09	30	10.15	20	10.30	10.15	10	24,141	0.04%
2021/06/08	45	10.43	100	10.33	10.45	-55	24,034	-0.23%
2021/06/07	10	10.15	60	10.15	10.20	-50	23,392	-0.21%
2021/06/04	10	10.30	110	10.48	10.30	-100	23,357	-0.43%	大賣/
2021/06/03	0	0.00	60	10.43	10.40	-60	23,266	-0.26%
2021/06/02	10	10.40	40	10.58	10.40	-30	23,279	-0.13%
2021/06/01	37	10.40	30	10.50	10.45	7	23,251	0.03%
2021/05/31	10	10.25	10	10.35	10.25	0	23,191	0.00%
2021/05/28	0	0.00	23	10.30	10.20	-23	23,157	-0.10%
2021/05/27	0	0.00	10	10.00	10.20	-10	23,134	-0.04%
2021/05/26	40	10.15	0	0.00	10.10	40	23,159	0.17%
2021/05/25	30	10.08	0.7	10.00	10.05	29.3	23,184	0.13%
2021/05/21	20	9.90	164	9.93	9.91	-144	23,301	-0.62%	大賣/鉅額交易
2021/05/20	48	9.95	24	9.81	9.75	24	23,345	0.10%
2021/05/19	100	9.75	0	0.00	9.75	100	23,291	0.43%
2021/05/18	83	9.69	65	9.74	9.79	18	23,290	0.08%
2021/05/17	55	9.22	14	9.23	9.05	41	23,996	0.17%
2021/05/14	60	9.92	0	0.00	9.94	60	23,779	0.25%
2021/05/13	22	9.80	21	10.10	10.00	1	23,682	0.00%
2021/05/12	50	10.28	55	10.63	10.15	-5	23,517	-0.02%
2021/05/11	75	11.23	0	0.00	10.95	75	23,092	0.32%
2021/05/10	50	11.91	1	11.80	11.95	49	22,691	0.22%
2021/05/07	5	11.40	20	11.30	11.50	-15	22,487	-0.07%
2021/05/06	32	11.28	0	0.00	11.20	32	22,341	0.14%
2021/05/05	45	11.41	74	11.42	11.35	-29	22,253	-0.13%
2021/05/04	215	11.64	10	11.25	11.20	205	22,089	0.93%	大買/鉅額交易
2021/05/03	2	11.90	180	11.98	11.90	-178	21,611	-0.82%	大賣/鉅額交易
2021/04/29	26	12.30	60	12.28	12.20	-34	21,370	-0.16%
2021/04/28	10	12.05	20	12.03	12.20	-10	21,059	-0.05%
2021/04/27	0	0.00	11	11.85	12.00	-11	20,815	-0.05%
2021/04/26	101	11.96	20	11.85	11.85	81	20,513	0.39%	大買/
2021/04/23	70	11.45	11	11.62	11.80	59	20,277	0.29%
2021/04/22	45	11.76	98	11.53	11.45	-53	20,055	-0.26%
2021/04/21	103	12.24	192	12.14	11.95	-89	19,584	-0.45%	大買/大賣/
2021/04/20	299	12.20	105	12.13	12.20	194	18,649	1.04%	大買/大賣/鉅額交易
2021/04/19	71	11.38	42	11.50	11.40	29	17,713	0.16%
2021/04/16	50	11.22	20	11.18	11.20	30	17,299	0.17%
2021/04/15	12	11.27	0	0.00	11.15	12	17,122	0.07%
2021/04/14	35	10.80	53	10.94	11.15	-18	16,928	-0.11%
2021/04/13	42	11.12	10	11.05	10.85	32	16,597	0.19%
2021/04/12	10	11.10	75	11.13	11.40	-65	16,171	-0.40%
2021/04/09	45	11.02	7	11.11	11.00	38	15,746	0.24%
2021/04/08	28	11.03	10	11.10	11.10	18	15,638	0.12%
2021/04/07	5	10.63	23	10.55	10.60	-18	15,325	-0.12%
2021/04/06	48	10.52	17	10.51	10.50	31	15,210	0.20%
2021/03/31	129	10.09	236	10.22	10.10	-107	14,565	-0.73%	大買/大賣/鉅額交易
2021/03/30	299	10.23	207	10.27	10.35	92	13,997	0.66%	大買/大賣/
2021/03/29	42	9.52	39	9.62	9.52	3	12,170	0.02%
2021/03/26	12	8.91	24.7	9.03	9.04	-12.7	11,212	-0.11%
2021/03/25	0	0.00	1	8.23	8.22	-1	10,637	-0.01%
2021/03/24	10	8.29	31	8.31	8.29	-21	10,724	-0.20%
2021/03/23	0	0.00	0	8.25	8.24	0	10,673	0.00%
2021/03/22	0	0.00	120	8.25	8.35	-120	10,746	-1.12%	大賣/鉅額交易
2021/03/19	0	0.00	20	8.09	8.17	-20	10,776	-0.19%
2021/03/15	0	0.00	1	8.20	8.13	-1	12,120	-0.01%
2021/03/11	0	0.00	20	8.19	8.17	-20	14,355	-0.14%
2021/03/09	10	8.02	0	0.00	8.04	10	14,975	0.07%
2021/03/04	10	8.13	0	0.00	8.13	10	15,766	0.06%
2021/03/02	10	8.16	0	0.00	8.14	10	15,922	0.06%
2021/02/26	10	8.20	0	0.00	8.25	10	16,089	0.06%
2021/02/25	20	8.40	0	0.00	8.40	20	16,345	0.12%
2021/02/23	20	8.37	0	0.00	8.39	20	16,734	0.12%
2021/02/22	0	0.00	10	8.37	8.37	-10	17,500	-0.06%
2021/02/19	10	8.26	0	0.00	8.28	10	18,749	0.05%
2021/02/17	18	8.21	48	8.37	8.30	-30	18,747	-0.16%
2021/02/05	20	8.12	0	0.00	8.10	20	17,894	0.11%
2021/02/04	11	8.20	11	8.30	8.19	0	17,861	0.00%
2021/02/02	10	8.20	0	0.00	8.22	10	17,826	0.06%
2021/01/26	0	0.00	0.2	8.51	8.54	-0.2	17,986	0.00%
2021/01/22	3	8.77	0	0.00	8.66	3	17,953	0.02%
2021/01/14	0	0.00	2	9.30	9.25	-2	17,540	-0.01%
2021/01/13	10	9.10	10	9.18	9.15	0	17,440	0.00%
2021/01/12	11	9.08	0	0.00	9.07	11	17,465	0.06%
2021/01/11	0	0.00	2	9.05	9.16	-2	17,430	-0.01%
2021/01/08	0	0.00	3	9.05	9.07	-3	17,880	-0.02%
2021/01/07	0	0.00	59	9.16	9.13	-59	18,486	-0.32%
2021/01/06	0	0.00	30	9.18	9.06	-30	18,373	-0.16%
2021/01/05	10	9.34	5	9.31	9.30	5	18,219	0.03%
2021/01/04	25	9.40	0	0.00	9.38	25	18,283	0.14%
2020/12/31	30	9.71	65	9.51	9.49	-35	18,159	-0.19%
2020/12/30	105	9.79	0.3	9.75	9.79	104.7	17,895	0.58%	大買/鉅額交易
2020/12/28	10	9.43	40	9.43	9.45	-30	17,235	-0.17%
2020/12/25	60	9.31	20	9.48	9.34	40	17,073	0.23%
2020/12/24	65	9.36	35	9.43	9.32	30	16,818	0.18%
2020/12/23	40	9.19	0	0.00	9.19	40	16,463	0.24%
2020/12/22	5	9.20	0	0.00	9.08	5	16,469	0.03%
2020/12/21	0	0.00	5	9.11	9.14	-5	16,292	-0.03%
2020/12/17	5	9.01	0	0.00	9.01	5	16,373	0.03%
2020/12/15	4	9.20	2	9.20	9.00	2	16,295	0.01%
2020/12/14	5	9.07	0	0.00	9.10	5	16,123	0.03%
2020/12/11	4	8.94	0	0.00	8.94	4	16,014	0.02%
2020/12/09	18	9.17	14	9.12	9.02	4	15,940	0.03%
2020/12/08	46	9.83	62.4	9.50	9.21	-16.4	15,262	-0.11%
2020/12/07	45	9.09	45	9.48	9.68	0	13,919	0.00%
2020/12/04	0	0.00	3.1	8.85	8.80	-3.1	13,369	-0.02%
2020/12/03	0	0.00	30	8.71	8.72	-30	13,115	-0.23%
2020/12/02	10	8.64	9	8.67	8.58	1	12,890	0.01%
2020/12/01	3	8.68	69	8.58	8.69	-66	12,874	-0.51%
2020/11/30	22	8.46	25	8.50	8.55	-3	13,094	-0.02%
2020/11/27	3	8.31	3	8.34	8.33	0	12,875	0.00%
2020/11/26	6	8.35	6	8.38	8.32	0	12,983	0.00%
2020/11/25	9	8.29	19	8.35	8.34	-10	12,890	-0.08%
2020/11/24	36	8.29	2	8.41	8.26	34	12,801	0.27%
2020/11/23	3	8.62	0	0.00	8.49	3	12,742	0.02%
2020/11/20	12	8.68	19	8.72	8.55	-7	12,712	-0.06%
2020/11/19	19	8.53	27	8.50	8.46	-8	12,360	-0.06%
2020/11/18	18	8.29	29	8.23	8.15	-11	11,556	-0.10%
2020/11/17	0	0.00	20	7.99	7.95	-20	10,371	-0.19%
2020/11/13	20	8.07	0	0.00	8.08	20	10,586	0.19%
2020/11/11	20	8.18	0	0.00	8.18	20	10,891	0.18%
2020/11/10	0	0.00	3	8.14	8.11	-3	11,473	-0.03%
2020/11/05	0	0.00	0.2	8.14	8.17	-0.2	11,617	0.00%
2020/11/04	0	0.00	20	8.10	8.08	-20	11,777	-0.17%
2020/11/03	10	7.98	0	0.00	8.03	10	11,770	0.08%
2020/11/02	10	7.88	2	7.86	7.88	8	11,769	0.07%
2020/10/21	0	0.00	40	8.14	8.12	-40	12,226	-0.33%
2020/10/20	10	8.11	0	0.00	8.09	10	12,214	0.08%
2020/10/19	10	8.19	0	0.00	8.20	10	12,165	0.08%
2020/10/16	22	8.48	35	8.33	8.19	-13	12,125	-0.11%
2020/10/15	8	8.36	60	8.39	8.32	-52	11,676	-0.45%
2020/10/13	10	8.05	0	0.00	8.05	10	11,039	0.09%
2020/10/07	10	8.02	0	0.00	8.02	10	10,975	0.09%
2020/10/06	10	7.94	0	0.00	7.94	10	11,006	0.09%
2020/09/29	20	7.78	0	0.00	7.77	20	11,494	0.17%
2020/09/23	10	8.23	0	0.00	8.08	10	11,897	0.08%
2020/09/22	10	8.24	50	8.32	8.24	-40	11,732	-0.34%
2020/09/21	0	0.00	20	8.29	8.29	-20	11,697	-0.17%
2020/09/16	0	0.00	10	8.12	8.11	-10	11,574	-0.09%
2020/09/14	20	8.35	10	8.35	8.21	10	11,781	0.08%
2020/09/11	0	0.00	50	8.20	8.20	-50	11,445	-0.44%
2020/09/10	10	8.59	110	8.37	8.35	-100	11,397	-0.88%	大賣/
2020/09/09	165	8.30	25	8.12	8.32	140	11,201	1.25%	大買/鉅額交易
2020/09/08	20	8.18	20	8.29	8.17	0	11,153	0.00%
2020/09/07	10	8.33	0	0.00	8.25	10	11,155	0.09%
2020/09/04	20	8.24	0	0.00	8.23	20	11,184	0.18%
2020/09/03	15	8.46	15	8.63	8.43	0	11,064	0.00%
2020/09/01	50	8.35	10	8.31	8.39	40	10,526	0.38%
2020/08/31	15	8.18	0	0.00	8.13	15	10,398	0.14%
2020/08/28	10.4	8.11	0	0.00	8.12	10.4	10,460	0.10%
2020/08/27	0	0.00	19	8.24	8.20	-19	10,470	-0.18%
2020/08/24	0	0.00	10	7.65	7.67	-10	10,047	-0.10%
2020/08/21	15	7.60	117	7.60	7.59	-102	10,153	-1.00%	大賣/鉅額交易
2020/08/20	17	7.53	0	0.00	7.50	17	10,186	0.17%
2020/08/18	0	0.00	1	8.11	8.10	-1	9,942	-0.01%
2020/08/17	51	8.16	20	8.06	8.16	31	9,944	0.31%
2020/08/14	27	8.18	30	8.03	8.02	-3	9,740	-0.03%
2020/08/13	0	0.00	10	7.71	7.69	-10	9,313	-0.11%
2020/08/12	20	7.68	0	0.00	7.63	20	9,581	0.21%
2020/08/11	100	7.74	90	7.72	7.63	10	10,462	0.10%
2020/08/10	115	7.83	35	7.86	7.83	80	10,818	0.74%	大買/
2020/08/04	30	7.68	0	0.00	7.70	30	11,354	0.26%
2020/08/03	0	0.00	25	7.67	7.61	-25	11,113	-0.22%
2020/07/31	20	7.47	0	0.00	7.52	20	11,069	0.18%
2020/07/30	0	0.00	20	7.58	7.56	-20	11,190	-0.18%
2020/07/29	0	0.00	10	7.31	7.29	-10	11,122	-0.09%
2020/07/28	0	0.00	20	7.20	7.14	-20	11,231	-0.18%
2020/07/24	10	7.46	0	0.00	7.46	10	11,435	0.09%
2020/07/23	0	0.00	10	7.66	7.65	-10	11,461	-0.09%
2020/07/22	0	0.00	100	7.59	7.65	-100	11,577	-0.86%
2020/07/21	0	0.00	20	7.56	7.55	-20	11,573	-0.17%
2020/07/17	12	7.41	12	7.52	7.36	0	11,628	0.00%
2020/07/16	0.2	7.61	0	0.00	7.64	0.2	11,720	0.00%
2020/07/15	13	7.65	6	7.78	7.61	7	11,714	0.06%
2020/07/14	30	7.76	10	7.82	7.75	20	11,755	0.17%
2020/07/13	20	7.84	35	7.86	7.83	-15	11,846	-0.13%
2020/07/10	23	7.86	18	7.77	7.72	5	11,975	0.04%
2020/07/09	10	7.84	0	0.00	7.85	10	11,934	0.08%
2020/07/08	59	7.97	46	8.08	7.92	13	11,961	0.11%
2020/07/07	20	8.00	0	0.00	8.05	20	11,767	0.17%
2020/07/06	3	7.84	16	7.79	7.91	-13	11,608	-0.11%
2020/07/03	3	7.66	3	7.70	7.62	0	11,519	0.00%
2020/07/02	0	0.00	3	7.60	7.60	-3	11,561	-0.03%
2020/07/01	3	7.57	12	7.55	7.54	-9	11,638	-0.08%
2020/06/30	3	7.38	13	7.40	7.36	-10	11,747	-0.09%
2020/06/29	16	7.30	36	7.36	7.31	-20	11,832	-0.17%
2020/06/24	13	7.32	3	7.31	7.30	10	11,906	0.08%
2020/06/23	3	7.52	0	0.00	7.35	3	12,002	0.02%
2020/06/22	9	7.47	9	7.53	7.42	0	12,056	0.00%
2020/06/19	3	7.55	3	7.61	7.51	0	11,898	0.00%
2020/06/18	3	7.61	3	7.53	7.53	0	11,979	0.00%
2020/06/17	3	7.47	6	7.47	7.51	-3	12,049	-0.02%
2020/06/16	9	7.32	9	7.31	7.32	0	12,178	0.00%
2020/06/15	6	7.21	3	7.17	7.13	3	12,447	0.02%
2020/06/11	23	7.52	19	7.58	7.40	4	12,926	0.03%
2020/06/10	16	7.64	3	7.64	7.64	13	13,097	0.10%
2020/06/09	20	7.68	8	7.70	7.63	12	13,369	0.09%
2020/06/08	4	7.60	43	7.65	7.60	-39	13,568	-0.29%
2020/06/05	27	7.57	46	7.57	7.56	-19	13,688	-0.14%
2020/06/04	19	7.51	9	7.54	7.48	10	13,775	0.07%
2020/06/03	33	7.50	3	7.50	7.52	30	13,807	0.22%
2020/06/02	6	7.41	14	7.37	7.37	-8	13,752	-0.06%
2020/06/01	6	7.39	6	7.30	7.30	0	13,751	0.00%
2020/05/29	6	7.26	6.4	7.28	7.24	-0.4	13,848	0.00%
2020/05/28	12	7.36	12	7.41	7.20	0	13,925	0.00%
2020/05/27	23	7.48	3	7.45	7.34	20	13,932	0.14%
2020/05/26	8	7.29	3	7.29	7.27	5	13,932	0.04%
2020/05/25	3	7.25	0	0.00	7.25	3	13,945	0.02%
2020/05/22	3	7.52	3	7.40	7.37	0	13,955	0.00%
2020/05/21	26	7.59	6	7.65	7.58	20	13,949	0.14%
2020/05/20	22	7.70	25	7.67	7.60	-3	13,899	-0.02%
2020/05/19	24	7.58	16	7.53	7.52	8	13,774	0.06%
2020/05/18	11	7.93	3	7.83	7.79	8	13,743	0.06%
2020/05/15	10	8.10	101	8.59	8.65	-91	13,006	-0.70%	大賣/
2020/05/14	12	8.00	19	7.97	7.87	-7	12,517	-0.06%
2020/05/13	10	7.93	15	7.89	7.85	-5	12,334	-0.04%
2020/05/12	15	7.92	24	7.97	7.90	-9	12,255	-0.07%
2020/05/11	25	8.00	27	7.88	7.92	-2	12,247	-0.02%
2020/05/08	22	7.64	53	7.62	7.62	-31	12,574	-0.25%
2020/05/07	0	0.00	6	7.70	7.72	-6	12,654	-0.05%
2020/05/06	10	7.64	7	7.72	7.59	3	12,656	0.02%
2020/05/05	11	7.65	45	7.68	7.60	-34	12,684	-0.27%
2020/05/04	12	7.65	0	0.00	7.55	12	12,810	0.09%
2020/04/30	3	7.80	11	7.86	7.88	-8	12,915	-0.06%
2020/04/29	10	7.69	20	7.72	7.70	-10	12,880	-0.08%
2020/04/28	12	7.68	31	7.74	7.65	-19	12,863	-0.15%
2020/04/27	30	7.61	14.1	7.59	7.68	15.9	13,012	0.12%
2020/04/24	59	7.44	9	7.46	7.45	50	12,900	0.39%
2020/04/23	33	7.36	40	7.36	7.41	-7	12,921	-0.05%
2020/04/22	3	7.14	3	7.19	7.28	0	12,881	0.00%
2020/04/21	16	7.40	63	7.28	7.11	-47	12,918	-0.36%
2020/04/20	3	7.52	0	0.00	7.50	3	12,823	0.02%
2020/04/17	48	7.79	44	7.77	7.58	4	12,816	0.03%
2020/04/16	30	7.67	6	7.71	7.78	24	12,693	0.19%
2020/04/15	6	7.71	74.7	7.73	7.79	-68.7	12,764	-0.54%
2020/04/14	6	7.55	6	7.57	7.59	0	12,688	0.00%
2020/04/13	32	7.60	6	7.58	7.47	26	12,812	0.20%
2020/04/10	6	7.35	6	7.41	7.45	0	12,942	0.00%
2020/04/09	9	7.43	9	7.42	7.40	0	13,545	0.00%
2020/04/08	16	7.25	19	7.22	7.32	-3	13,456	-0.02%
2020/04/07	6	7.15	3	7.22	7.15	3	13,325	0.02%
2020/04/06	3	7.18	0	0.00	7.07	3	13,350	0.02%
2020/04/01	28	6.92	14	6.78	6.97	14	13,358	0.10%
2020/03/31	6	6.66	6	6.73	6.58	0	13,155	0.00%
2020/03/30	53	6.48	3	6.59	6.63	50	13,096	0.38%
2020/03/27	3	6.65	3	6.71	6.53	0	13,241	0.00%
2020/03/26	33	6.51	19	6.55	6.58	14	13,201	0.11%
2020/03/25	56	6.53	3	6.52	6.50	53	13,200	0.40%
2020/03/24	23	6.25	9	6.26	6.28	14	13,174	0.11%
2020/03/23	28	6.09	22	6.06	6.04	6	13,150	0.05%
2020/03/20	6	6.31	3	6.23	6.24	3	13,236	0.02%
2020/03/19	70	5.96	20	5.95	5.93	50	13,223	0.38%
2020/03/18	56	6.73	33	6.55	6.58	23	13,083	0.18%
2020/03/17	40	6.63	0	0.00	6.66	40	12,989	0.31%
2020/03/16	66	6.47	6	6.62	6.45	60	12,816	0.47%
2020/03/13	3	6.40	0	0.00	6.44	3	12,569	0.02%
2020/03/12	23	6.79	3	6.86	6.79	20	12,340	0.16%
2020/03/11	6	7.76	3	7.89	7.54	3	12,451	0.02%
2020/03/05	20	8.06	0	0.00	8.05	20	13,010	0.15%
2020/03/03	40	7.99	0	0.00	8.00	40	12,905	0.31%
2020/03/02	0	0.00	1	7.92	7.77	-1	12,927	-0.01%
2020/02/27	0	0.00	20	7.97	8.00	-20	12,919	-0.15%
2020/02/19	30	9.26	49	9.30	9.05	-19	13,048	-0.15%
2020/02/18	24	9.20	0	0.00	9.19	24	13,144	0.18%
2020/02/12	70	9.06	65	9.06	9.05	5	13,101	0.04%
2020/02/11	63	9.42	53	9.46	9.27	10	12,953	0.08%
2020/02/10	0	0.00	10	8.70	9.00	-10	12,302	-0.08%
2020/02/07	0	0.00	3	8.82	8.74	-3	12,217	-0.02%
2020/02/06	1	8.94	0	0.00	8.94	1	12,276	0.01%
2020/02/05	6	8.61	8	8.61	8.60	-2	12,256	-0.02%
2020/01/30	20	8.29	0	0.00	8.25	20	12,009	0.17%
2020/01/17	40	9.18	0	0.00	9.17	40	12,177	0.33%
2020/01/14	0	0.00	11	9.05	9.10	-11	12,899	-0.09%
2020/01/08	25	9.05	2	9.05	8.92	23	13,538	0.17%
2020/01/06	0	0.00	7	9.41	9.32	-7	13,469	-0.05%
2020/01/03	7	9.90	0	0.00	9.62	7	13,287	0.05%
2019/12/27	2	9.57	0	0.00	9.59	2	12,943	0.02%
2019/12/26	15	9.54	0	0.00	9.54	15	13,187	0.11%
2019/12/25	0	0.00	2.1	9.60	9.60	-2.1	13,555	-0.02%
2019/12/24	15	9.59	16	9.62	9.61	-1	14,100	-0.01%
2019/12/20	0	0.00	0.8	9.58	9.58	-0.8	15,140	-0.01%
2019/12/19	0	0.00	11	9.73	9.67	-11	15,718	-0.07%
2019/12/17	16	9.88	0	0.00	9.81	16	17,918	0.09%
2019/12/13	0	0.00	5.6	9.62	9.62	-5.6	21,017	-0.03%
2019/12/12	10	9.93	32	9.89	9.81	-22	24,350	-0.09%
2019/12/10	0	0.00	10	10.10	10.05	-10	27,959	-0.04%
2019/12/06	364	10.34	299	10.31	10.10	65	29,409	0.22%	大買/大賣/
2019/12/05	20	10.08	0	0.00	10.05	20	29,995	0.07%
2019/12/03	9	10.15	46	10.20	10.15	-37	30,102	-0.12%
2019/12/02	281	10.35	235	10.38	10.50	46	30,248	0.15%	大買/大賣/
2019/11/28	0	0.00	2.2	10.05	10.05	-2.2	30,590	-0.01%
2019/11/26	2	10.10	2	10.30	10.10	0	31,602	0.00%
2019/11/25	5	10.50	7	10.43	10.25	-2	33,414	-0.01%
2019/11/18	0	0.00	13	10.10	9.94	-13	34,556	-0.04%
2019/11/15	20.7	10.05	20	9.90	9.90	0.7	34,619	0.00%
2019/11/08	6	10.85	0	0.00	10.80	6	34,584	0.02%
2019/11/05	0	0.00	6	11.15	11.10	-6	34,774	-0.02%
2019/11/04	2	11.05	0	0.00	11.00	2	34,709	0.01%
2019/10/31	5	11.50	0	0.00	11.40	5	34,870	0.01%
2019/10/29	0.7	11.40	0	0.00	11.40	0.7	35,830	0.00%
2019/10/28	145	11.89	145	11.93	11.75	0	35,700	0.00%	大買/大賣/
2019/10/24	5	11.55	0	0.00	11.50	5	35,383	0.01%
2019/10/22	5	11.85	3	11.98	11.70	2	35,103	0.01%
2019/10/21	84	12.02	81	12.08	12.35	3	34,562	0.01%
2019/10/18	10	11.20	0	0.00	11.25	10	34,093	0.03%
2019/10/17	0	0.00	10	11.05	11.05	-10	34,108	-0.03%
2019/10/16	10	11.20	0	0.00	11.10	10	34,095	0.03%
2019/10/15	0.7	10.85	0	0.00	10.90	0.7	33,891	0.00%
2019/10/08	78	11.79	78.3	11.88	11.50	-0.3	33,774	0.00%
2019/10/04	20	11.79	26	11.83	11.60	-6	33,603	-0.02%
2019/10/03	0.4	11.50	0	0.00	11.55	0.4	33,513	0.00%
2019/10/02	16.7	11.79	16	11.90	11.65	0.7	33,435	0.00%
2019/10/01	0.3	11.25	1.3	11.51	11.25	-1.1	33,071	0.00%
2019/09/18	15	8.27	100	8.30	8.30	-85	32,722	-0.26%
2019/09/17	25	8.41	0	0.00	8.40	25	32,246	0.08%
2019/09/16	10	8.46	20	8.71	8.39	-10	31,981	-0.03%
2019/09/12	20	8.87	12	8.94	8.96	8	31,398	0.03%
2019/09/11	5	9.01	0	0.00	8.92	5	30,820	0.02%
2019/09/10	20	9.47	10	9.59	9.22	10	29,645	0.03%
2019/09/09	11	9.76	111	10.06	9.65	-100	28,748	-0.35%	大賣/
2019/09/06	92	9.94	46	9.88	10.00	46	27,468	0.17%
2019/09/05	76	9.85	245.3	9.97	9.72	-169.3	25,580	-0.66%	大賣/鉅額交易
2019/09/04	168	9.67	100	9.09	9.69	68	22,945	0.30%	大買/
2019/09/03	105	8.54	195	8.58	8.81	-90	20,904	-0.43%	大買/大賣/
2019/09/02	142	8.16	67	8.15	8.23	75	19,431	0.39%	大買/
2019/08/30	1	8.01	3	8.00	7.87	-2	18,832	-0.01%
2019/08/29	36	7.82	66	7.94	7.86	-30	18,328	-0.16%
2019/08/28	0	0.00	23	7.67	7.58	-23	17,600	-0.13%
2019/08/27	0	0.00	5	7.54	7.55	-5	17,470	-0.03%
2019/08/26	15	7.56	0	0.00	7.46	15	17,538	0.09%
2019/08/23	108	7.72	98	7.80	7.69	10	18,326	0.05%	大買/
2019/08/22	0	0.00	30	7.71	7.60	-30	18,449	-0.16%
2019/08/21	2	7.70	20	7.70	7.72	-18	17,902	-0.10%
2019/08/20	20	7.77	151	7.79	7.57	-131	17,571	-0.75%	大賣/鉅額交易
2019/08/19	290	7.66	188	7.65	7.72	102	16,791	0.61%	大買/大賣/鉅額交易
2019/08/16	16	7.17	19	7.17	7.10	-3	14,903	-0.02%
2019/08/15	55	6.97	20	7.11	7.10	35	14,343	0.24%
2019/08/14	40	6.97	0	0.00	6.83	40	13,832	0.29%
2019/08/12	20	6.71	0	0.00	6.67	20	13,863	0.14%
2019/07/26	10	7.12	0	0.00	7.10	10	14,542	0.07%
2019/07/24	10	7.12	24	7.09	7.08	-14	14,457	-0.10%
2019/07/23	40	7.14	50	7.13	7.04	-10	14,389	-0.07%
2019/07/22	40	6.98	0	0.00	7.04	40	13,940	0.29%
2019/07/18	0	0.00	5	6.94	6.88	-5	13,952	-0.04%
2019/07/17	3	6.92	0	0.00	6.94	3	14,368	0.02%
2019/07/15	0	0.00	1	6.92	6.92	-1	16,368	-0.01%
2019/07/12	0	0.00	103	6.95	6.95	-103	18,047	-0.57%	大賣/鉅額交易
2019/07/10	5	7.13	2	7.08	7.08	3	19,206	0.02%
2019/07/08	0	0.00	20	7.03	7.04	-20	19,928	-0.10%
2019/07/04	0	0.00	1	7.04	7.03	-1	20,373	0.00%
2019/07/02	5	7.07	2	7.00	7.00	3	20,404	0.01%
2019/06/27	0	0.00	12	6.93	6.94	-12	20,472	-0.06%
2019/06/20	10	7.15	10	7.15	7.18	0	21,705	0.00%
2019/06/19	5	7.06	95	7.06	7.07	-90	21,473	-0.42%
2019/06/18	10	7.10	10	7.03	7.03	0	21,533	0.00%
2019/06/17	0	0.00	3	7.12	7.06	-3	21,397	-0.01%
2019/06/14	23	7.05	20	7.01	7.01	3	21,435	0.01%
2019/06/13	20	7.02	20	7.00	7.02	0	21,570	0.00%
2019/06/12	65	7.12	42	7.19	7.01	23	21,678	0.11%
2019/06/11	113	6.99	20	6.95	6.96	93	21,761	0.43%	大買/
2019/06/10	28	6.89	20	6.88	6.87	8	21,605	0.04%
2019/06/06	165	6.95	10	6.85	6.86	155	21,592	0.72%	大買/鉅額交易
2019/06/03	20	6.87	0	0.00	6.86	20	20,833	0.10%
2019/05/30	70	7.01	69	7.08	6.86	1	20,533	0.00%
2019/05/29	10	6.85	15	6.91	6.96	-5	19,409	-0.03%
2019/05/28	10	6.36	0	0.00	6.33	10	18,877	0.05%
2019/05/21	2	6.38	0	0.00	6.41	2	19,228	0.01%
2019/05/20	20	6.20	0	0.00	6.25	20	19,209	0.10%
2019/05/17	2	6.58	0	0.00	6.52	2	18,855	0.01%
2019/05/14	1	6.67	0	0.00	6.63	1	18,856	0.01%
2019/05/13	0	0.00	2	6.75	6.66	-2	18,766	-0.01%
2019/05/10	34	6.93	40	6.96	6.92	-6	18,558	-0.03%
2019/05/06	0	0.00	0.3	6.76	6.76	-0.3	18,274	0.00%
2019/05/03	0	0.00	8	7.02	6.99	-8	18,194	-0.04%
2019/05/02	10	7.11	0	0.00	7.04	10	18,229	0.05%
2019/04/29	3	6.99	0	0.00	6.99	3	18,655	0.02%
2019/04/25	3	7.32	3	7.32	7.24	0	18,906	0.00%
2019/04/24	80	7.30	1	7.37	7.29	79	18,792	0.42%
2019/04/23	10	7.45	10.3	7.41	7.41	-0.3	18,679	0.00%
2019/04/22	10	7.57	38	7.62	7.46	-28	18,260	-0.15%
2019/04/19	14	8.11	10	8.00	8.11	4	16,940	0.02%
2019/04/18	19	8.25	17	8.01	7.70	2	16,521	0.01%
2019/04/17	42	7.65	22	7.75	8.03	20	14,921	0.13%
2019/04/16	0	0.00	20	7.34	7.30	-20	13,886	-0.14%
2019/04/15	0	0.00	5	7.53	7.39	-5	13,914	-0.04%
2019/04/12	2	7.40	20	7.37	7.37	-18	13,752	-0.13%
2019/04/11	20	7.16	20	7.34	7.16	0	13,686	0.00%
2019/04/10	0	0.00	4	7.22	7.23	-4	13,578	-0.03%
2019/04/09	0	0.00	1	7.08	7.07	-1	13,346	-0.01%
2019/04/08	0	0.00	10	7.11	7.06	-10	13,437	-0.07%
2019/04/02	0	0.00	10	7.04	6.98	-10	13,723	-0.07%
2019/04/01	21	7.12	10	7.05	7.00	11	13,659	0.08%
2019/03/29	10	7.16	0	0.00	7.04	10	13,605	0.07%
2019/03/28	20	7.43	0	0.00	7.11	20	13,516	0.15%
2019/03/27	0	0.00	10	6.92	7.02	-10	12,654	-0.08%
2019/03/21	10	6.85	0	0.00	6.83	10	12,754	0.08%
2019/03/15	0	0.00	32	7.00	6.93	-32	12,708	-0.25%
2019/03/14	40	7.00	15	7.13	7.05	25	12,589	0.20%
2019/03/13	15	6.73	0	0.00	6.65	15	12,001	0.12%
2019/03/11	0	6.53	0	0.00	6.57	0	12,434	0.00%
2019/03/08	0	0.00	2	6.57	6.57	-2	12,801	-0.02%
2019/03/07	0	0.00	3	6.64	6.61	-3	13,507	-0.02%
2019/03/05	3	6.73	0	0.00	6.69	3	14,841	0.02%
2019/02/25	25	6.87	20	6.88	6.90	5	15,425	0.03%
2019/02/20	0	0.00	29	6.72	6.72	-29	16,208	-0.18%
2019/02/19	1	6.73	1	6.73	6.77	0	17,704	0.00%
2019/02/13	0	0.00	10	6.90	6.84	-10	20,588	-0.05%
2019/02/11	10	6.84	0	0.00	6.78	10	20,842	0.05%
2019/01/30	10	6.85	5	6.84	6.83	5	20,995	0.02%
2019/01/29	5	6.87	1	6.86	6.87	4	21,345	0.02%
2019/01/28	10	6.98	11	6.97	6.96	-1	21,364	0.00%
2019/01/25	10	7.10	0	0.00	6.99	10	21,605	0.05%
2019/01/23	2	7.07	1	7.08	7.05	1	21,952	0.00%
2019/01/22	0	0.00	40	7.07	7.04	-40	21,948	-0.18%
2019/01/21	12	7.28	2	7.31	7.19	10	22,084	0.05%
2019/01/18	22	7.18	15	7.18	7.17	7	22,004	0.03%
2019/01/10	0	0.00	15	7.10	6.98	-15	21,986	-0.07%
2019/01/07	0	0.00	2	7.02	6.94	-2	22,477	-0.01%
2019/01/03	5	6.92	2	6.99	6.87	3	23,285	0.01%
2018/12/28	0	0.00	15	6.72	6.70	-15	23,582	-0.06%
2018/12/27	9	6.71	56	6.75	6.66	-47	24,038	-0.20%
2018/12/26	3	6.38	15	6.50	6.60	-12	24,159	-0.05%
2018/12/24	3	6.70	3	6.75	6.66	0	24,005	0.00%
2018/12/22	6	6.73	3	6.80	6.71	3	24,133	0.01%
2018/12/21	6	6.66	9	6.71	6.75	-3	24,456	-0.01%
2018/12/20	6	6.77	3	6.86	6.70	3	24,655	0.01%
2018/12/19	12	6.83	12	6.87	6.83	0	24,936	0.00%
2018/12/18	3	6.80	0	0.00	6.73	3	26,082	0.01%
2018/12/17	12	6.84	9	6.85	6.84	3	27,093	0.01%
2018/12/14	3	6.84	4	6.81	6.78	-1	27,620	0.00%
2018/12/13	9	6.94	9	7.00	6.88	0	27,932	0.00%
2018/12/12	9	6.92	9	6.92	6.92	0	28,250	0.00%
2018/12/11	3	6.77	3	6.80	6.77	0	28,265	0.00%
2018/12/10	5	6.73	3	6.81	6.74	2	28,495	0.01%
2018/12/07	9	6.79	20	6.88	6.90	-11	28,541	-0.04%
2018/12/06	14	6.71	12	6.80	6.70	2	28,621	0.01%
2018/12/05	29	7.02	21	6.97	6.96	8	28,581	0.03%
2018/12/04	15	7.14	9	7.20	7.08	6	28,553	0.02%
2018/12/03	41	7.11	44	7.09	7.08	-3	28,588	-0.01%
2018/11/30	9	7.16	3	7.28	6.95	6	28,491	0.02%
2018/11/29	25	7.08	30	7.15	7.17	-5	27,998	-0.02%
2018/11/28	10	6.97	32	6.99	7.01	-22	27,228	-0.08%
2018/11/27	5	6.83	17	6.80	6.83	-12	27,335	-0.04%
2018/11/26	8	6.79	15	6.78	6.76	-7	27,499	-0.03%
2018/11/23	10	6.72	10	6.77	6.68	0	27,567	0.00%
2018/11/22	20	6.91	37	7.00	6.75	-17	27,595	-0.06%
2018/11/21	37	6.90	62	6.88	6.97	-25	27,927	-0.09%
2018/11/20	65	6.86	12	6.91	6.88	53	27,579	0.19%
2018/11/19	10	6.92	13	6.98	6.96	-3	27,684	-0.01%
2018/11/16	33	7.03	41	6.98	6.90	-8	27,684	-0.03%
2018/11/15	171	6.80	192	6.73	6.82	-21	27,041	-0.08%	大買/大賣/
2018/11/14	5	6.10	0	0.00	6.20	5	24,724	0.02%
2018/11/13	50	5.62	51	5.58	5.64	-1	24,853	0.00%
2018/11/12	0	0.00	15	5.68	5.69	-15	26,166	-0.06%
2018/11/09	1	5.76	20	5.76	5.76	-19	27,387	-0.07%
2018/11/07	0	0.00	25	5.81	5.81	-25	28,335	-0.09%
2018/11/06	35	5.83	30	5.78	5.76	5	29,219	0.02%
2018/11/02	40	5.83	0	0.00	5.71	40	29,539	0.14%
2018/11/01	40	5.76	47	5.73	5.74	-7	29,606	-0.02%
2018/10/31	30	5.54	10	5.40	5.51	20	29,549	0.07%
2018/10/30	5	5.16	5	5.22	5.24	0	29,456	0.00%
2018/10/29	17	5.18	25	5.21	5.19	-8	29,826	-0.03%
2018/10/26	20	5.29	65	5.16	5.09	-45	30,255	-0.15%
2018/10/25	5	5.50	5	5.54	5.39	0	30,320	0.00%
2018/10/24	5	5.62	5	5.67	5.70	0	30,371	0.00%
2018/10/23	10	5.73	0	0.00	5.64	10	30,592	0.03%
2018/10/22	5	5.74	5	5.80	5.79	0	30,968	0.00%
2018/10/19	23	5.73	22	5.69	5.77	1	31,360	0.00%
2018/10/18	26	5.84	11	5.90	5.84	15	32,087	0.05%
2018/10/17	22	5.89	8	5.91	5.84	14	33,677	0.04%
2018/10/16	10	5.84	5	5.91	5.77	5	34,542	0.01%
2018/10/15	35	5.68	45	5.68	5.66	-10	35,132	-0.03%
2018/10/12	65	5.66	15	5.58	5.70	50	35,808	0.14%
2018/10/11	110	5.50	10	5.64	5.49	100	36,007	0.28%	大買/
2018/10/09	45	6.30	55	6.18	6.10	-10	35,747	-0.03%
2018/10/08	12	6.13	20	6.15	6.14	-8	36,019	-0.02%
2018/10/05	55	6.23	25	6.19	6.22	30	36,787	0.08%
2018/10/04	7	6.63	15	6.60	6.51	-8	37,312	-0.02%
2018/10/02	15	6.86	5	6.89	6.80	10	41,318	0.02%
2018/10/01	3	6.89	86	6.86	6.86	-83	41,809	-0.20%
2018/09/28	90	6.93	42	6.84	6.82	48	42,860	0.11%
2018/09/27	15	6.88	10	6.99	6.81	5	43,595	0.01%
2018/09/26	17	6.96	24	6.98	6.92	-7	45,306	-0.02%
2018/09/25	72	6.95	40	6.94	6.96	32	46,217	0.07%
2018/09/21	75	6.70	163	6.70	6.84	-88	45,810	-0.19%	大賣/
2018/09/20	55	6.32	35	6.27	6.22	20	45,621	0.04%
2018/09/19	377	6.34	352	6.33	6.34	25	46,300	0.05%	大買/大賣/
2018/09/18	55	6.48	10	6.30	6.30	45	47,846	0.09%
2018/09/17	25	6.71	0	0.00	6.65	25	51,292	0.05%
2018/09/14	15	6.71	85	6.73	6.81	-70	53,200	-0.13%
2018/09/13	36	6.58	5	6.62	6.55	31	54,702	0.06%
2018/09/12	25	6.64	20	6.68	6.55	5	56,667	0.01%
2018/09/11	55	6.59	40	6.63	6.78	15	58,683	0.03%
2018/09/10	15	6.58	15	6.60	6.40	0	59,832	0.00%
2018/09/07	20	6.87	33	6.88	6.73	-13	61,035	-0.02%
2018/09/06	10	7.09	5	7.19	7.02	5	64,019	0.01%
2018/09/05	45	7.20	10	7.22	7.16	35	67,257	0.05%
2018/09/04	5	7.08	15	7.12	7.17	-10	69,287	-0.01%
2018/09/03	10	7.14	5	7.30	7.00	5	72,033	0.01%
2018/08/31	10	7.25	5	7.27	7.27	5	75,069	0.01%
2018/08/30	15	7.30	0	0.00	7.23	15	81,470	0.02%
2018/08/29	0	0.00	16	7.22	7.28	-16	84,391	-0.02%
2018/08/28	20	7.30	15	7.37	7.21	5	87,554	0.01%
2018/08/27	5	7.16	5	7.21	7.21	0	90,099	0.00%
2018/08/24	20	7.20	20	7.17	7.11	0	92,862	0.00%
2018/08/23	36	7.22	81	7.27	7.15	-45	96,047	-0.05%
2018/08/22	165	7.41	159	7.35	7.29	6	98,571	0.01%	大買/大賣/
2018/08/21	11	7.21	10	7.29	7.17	1	98,950	0.00%
2018/08/20	25	7.31	25	7.33	7.22	0	101,854	0.00%
2018/08/17	350	7.66	405	7.68	7.41	-55	102,207	-0.05%	大買/大賣/
2018/08/16	261	7.46	160.2	7.46	7.49	100.8	101,771	0.10%	大買/大賣/
2018/08/15	55	6.91	75	6.89	7.08	-20	102,641	-0.02%
2018/08/14	132	6.93	85	6.91	6.98	47	106,189	0.04%	大買/
2018/08/13	47	6.87	40	6.82	6.90	7	106,280	0.01%
2018/08/10	2	7.60	2	7.55	7.24	0	106,121	0.00%
2018/08/09	10.2	7.63	5	7.76	7.61	5.2	107,639	0.00%
2018/08/08	10	7.70	10	7.74	7.68	0	110,604	0.00%
2018/08/07	19	7.67	17	7.71	7.69	2	110,655	0.00%
2018/08/06	5	7.84	5	7.91	7.79	0	110,978	0.00%
2018/08/03	20	7.87	20	7.93	7.86	0	112,625	0.00%
2018/08/02	211	7.78	189	7.81	7.84	22	113,540	0.02%	大買/大賣/
2018/08/01	10	8.09	20	8.10	8.09	-10	113,511	-0.01%
2018/07/31	10	7.97	11	8.04	7.96	-1	114,062	0.00%
2018/07/30	10	8.04	8	8.13	7.97	2	114,498	0.00%
2018/07/27	30	8.18	36	8.15	8.12	-6	116,034	-0.01%
2018/07/26	24	8.13	10	8.20	8.07	14	116,424	0.01%
2018/07/25	22	8.25	202	8.31	8.14	-180	115,940	-0.16%	大賣/鉅額交易
2018/07/24	212	8.28	29	8.33	8.47	183	115,067	0.16%	大買/鉅額交易
2018/07/23	9	7.64	0	0.00	7.85	9	113,394	0.01%
2018/07/20	65	8.01	82	7.95	7.62	-17	112,467	-0.02%
2018/07/19	20	8.16	20	8.31	8.12	0	111,836	0.00%
2018/07/18	20	8.32	37	8.11	8.06	-17	111,113	-0.02%
2018/07/17	58	8.25	16	8.26	8.21	42	110,697	0.04%
2018/07/16	44	8.57	43	8.48	8.39	1	110,294	0.00%
2018/07/13	28	8.50	24	8.47	8.51	4	109,747	0.00%
2018/07/12	53	8.39	41	8.32	8.31	12	109,057	0.01%
2018/07/11	76	8.68	50	8.60	8.33	26	109,444	0.02%
2018/07/10	126	8.63	115	8.58	8.64	11	109,008	0.01%	大買/大賣/
2018/07/09	26	8.05	26	8.12	8.01	0	109,752	0.00%
2018/07/06	15.2	8.22	12	8.21	8.04	3.2	111,111	0.00%
2018/07/05	47	8.40	29	8.64	8.20	18	110,497	0.02%
2018/07/04	30	8.65	40	8.70	8.62	-10	109,875	-0.01%
2018/07/03	39	8.82	54	8.93	8.45	-15	107,921	-0.01%
2018/07/02	52	8.83	51	8.71	8.50	1	106,591	0.00%
2018/06/29	26	8.94	25	9.06	9.00	1	105,593	0.00%
2018/06/28	42	9.05	25	9.13	8.90	17	104,662	0.02%
2018/06/27	62	9.14	46	9.00	8.80	16	103,354	0.02%
2018/06/26	31	9.06	37	9.02	9.09	-6	101,382	-0.01%
2018/06/25	31	9.45	31	9.30	8.93	0	97,528	0.00%
2018/06/22	47	9.98	42	10.36	9.92	5	95,400	0.01%
2018/06/21	12	11.33	11	11.33	10.90	1	93,616	0.00%
2018/06/20	93	11.11	105	10.63	10.70	-12	91,651	-0.01%	大賣/
2018/06/19	26	11.49	5	11.50	11.50	21	89,571	0.02%
2018/06/15	37	11.49	78.3	11.45	11.40	-41.3	88,428	-0.05%
2018/06/14	92	11.42	107	11.42	11.10	-15	86,932	-0.02%	大賣/
2018/06/13	76	11.84	530	12.01	11.35	-454	83,587	-0.54%	大賣/鉅額交易
2018/06/12	398	12.86	477	13.42	12.60	-79	80,157	-0.10%	大買/大賣/
2018/06/11	571	13.31	113	13.07	13.40	458	78,048	0.59%	大買/大賣/鉅額交易
2018/06/08	105	12.37	251	12.46	12.50	-146	75,086	-0.19%	大買/大賣/鉅額交易
2018/06/07	287	13.27	203	13.62	13.10	84	71,631	0.12%	大買/大賣/
2018/06/06	251	12.82	107	12.95	13.00	144	65,023	0.22%	大買/大賣/鉅額交易
2018/06/05	86	11.61	381.4	11.17	11.85	-295.4	62,045	-0.48%	大賣/鉅額交易
2018/06/04	614	10.67	305	10.60	10.80	309	58,718	0.53%	大買/大賣/鉅額交易
2018/06/01	139	9.94	291	10.06	9.85	-152	55,638	-0.27%	大買/大賣/鉅額交易
2018/05/31	713	10.17	711	10.07	10.00	2	52,802	0.00%	大買/大賣/
2018/05/30	141	9.48	257	9.38	9.32	-116	49,300	-0.24%	大買/大賣/鉅額交易
2018/05/29	115	9.19	237	9.16	9.10	-122	46,383	-0.26%	大買/大賣/鉅額交易
2018/05/28	427	9.37	235	9.34	9.38	192	45,099	0.43%	大買/大賣/鉅額交易
2018/05/25	52	8.78	80	8.80	8.54	-28	41,958	-0.07%
2018/05/24	186	8.97	99	9.02	8.90	87	41,092	0.21%	大買/
2018/05/23	106	9.10	21	8.88	8.96	85	40,152	0.21%	大買/
2018/05/22	220	9.29	106	9.09	9.16	114	38,191	0.30%	大買/大賣/鉅額交易
2018/05/21	0	0.00	70	8.37	8.75	-70	34,174	-0.20%
2018/05/18	50	8.04	149	8.05	7.96	-99	33,412	-0.30%	大賣/
2018/05/17	183	8.14	33.5	8.15	8.32	149.5	32,608	0.46%	大買/鉅額交易
2018/05/16	70	8.10	39	8.15	7.88	31	30,551	0.10%
2018/05/15	0	0.00	1	8.52	8.52	-1	27,476	0.00%
2018/05/14	0	0.00	110	7.44	7.75	-110	27,372	-0.40%	大賣/鉅額交易
2018/05/11	116	7.04	35	6.87	7.05	81	26,825	0.30%	大買/
2018/05/10	36	6.56	11	6.54	6.41	25	24,969	0.10%
2018/05/09	25	6.19	25	6.31	6.27	0	23,715	0.00%
2018/05/08	5	6.44	0	0.00	6.27	5	23,396	0.02%
2018/05/07	14	6.06	71	6.24	6.12	-57	22,926	-0.25%
2018/05/04	100	6.47	90	6.34	6.24	10	22,565	0.04%
2018/05/03	0	0.00	15	6.57	6.57	-15	21,491	-0.07%
2018/04/30	0	0.00	1	6.15	6.05	-1	23,910	0.00%
2018/04/26	0	0.00	5	5.74	5.74	-5	25,500	-0.02%
2018/04/25	15	5.95	10	6.30	6.09	5	25,393	0.02%
2018/04/24	21	5.78	3	5.80	5.91	18	25,090	0.07%
2018/04/23	19	5.65	26	6.00	5.88	-7	25,194	-0.03%
2018/04/20	20	6.35	9	6.30	6.24	11	24,819	0.04%
2018/04/19	26	6.53	0	0.00	6.31	26	24,694	0.11%
2018/04/18	44	6.46	9	6.61	6.61	35	24,486	0.14%
2018/04/17	98	6.54	180	6.50	6.39	-82	24,141	-0.34%	大賣/
2018/04/16	260	6.77	174	6.76	6.87	86	22,713	0.38%	大買/大賣/
2018/04/13	27	6.17	309	6.15	6.25	-282	20,716	-1.36%	大賣/鉅額交易
2018/04/12	116	5.70	260	5.59	5.74	-144	17,921	-0.80%	大買/大賣/鉅額交易
2018/04/11	220	5.20	80	4.89	5.22	140	15,948	0.88%	大買/鉅額交易
2018/04/10	100	4.83	20	4.85	4.75	80	15,435	0.52%
2018/04/03	0	0.00	5	4.48	4.48	-5	14,860	-0.03%
2018/03/29	0	0.00	20	4.61	4.57	-20	14,766	-0.14%
2018/03/23	10	4.61	0	0.00	4.56	10	14,810	0.07%
2018/03/22	10	4.75	20	4.75	4.69	-10	14,663	-0.07%
2018/03/20	1	4.59	2	4.60	4.60	-1	14,054	-0.01%
2018/03/16	0	4.61	0	0.00	4.63	0	14,039	0.00%
2018/03/15	10	4.75	10	4.66	4.67	0	13,987	0.00%
2018/03/09	0	0.00	4	4.64	4.65	-4	13,914	-0.03%
2018/03/08	0	0.00	10	4.58	4.56	-10	13,709	-0.07%
2018/03/06	2	4.56	0	0.00	4.58	2	13,606	0.01%
2018/03/02	0	0.00	1	4.42	4.43	-1	13,462	-0.01%
2018/03/01	10	4.46	0	0.00	4.45	10	13,467	0.07%
2018/02/27	0	0.00	13	4.43	4.46	-13	13,476	-0.10%
2018/02/23	20	4.49	6	4.52	4.50	14	13,487	0.10%
2018/02/22	19	4.61	16	4.49	4.46	3	13,438	0.02%
2018/02/21	3	4.51	3	4.41	4.51	0	13,267	0.00%
2018/02/12	0	0.00	3	4.27	4.29	-3	13,156	-0.02%
2018/02/09	6	4.18	4	4.21	4.20	2	13,093	0.02%
2018/02/08	2	4.27	50	4.26	4.26	-48	13,001	-0.37%
2018/02/06	60	4.36	128	4.25	4.24	-68	12,824	-0.53%	大賣/
2018/02/05	60	4.59	6	4.58	4.58	54	12,778	0.42%
2018/02/02	3	4.81	6	4.81	4.77	-3	12,612	-0.02%
2018/02/01	5	4.88	5	4.82	4.80	0	12,578	0.00%
2018/01/31	16	4.88	72	4.79	4.86	-56	12,467	-0.45%
2018/01/30	61	4.85	133	4.94	4.83	-72	12,146	-0.59%	大賣/
2018/01/29	67	5.09	6.4	5.18	5.06	60.6	11,710	0.52%
2018/01/26	46	5.08	297	5.10	5.10	-251	11,333	-2.21%	大賣/鉅額交易
2018/01/25	249	5.27	121	5.13	4.94	128	10,491	1.22%	大買/大賣/鉅額交易
2018/01/24	92	5.08	208	5.13	5.30	-116	8,582	-1.35%	大賣/鉅額交易
2018/01/23	228	4.76	131	4.83	4.82	97	7,121	1.36%	大買/大賣/
2018/01/22	30	4.44	0	0.00	4.40	30	5,719	0.52%
2018/01/19	0	0.00	8	4.34	4.30	-8	5,613	-0.14%
2018/01/18	0	0.00	10	4.43	4.35	-10	5,627	-0.18%
2018/01/17	0	0.00	15	4.41	4.44	-15	5,958	-0.25%
2018/01/11	0	0.00	4	4.30	4.27	-4	6,158	-0.06%
2018/01/08	4	4.33	0	0.00	4.33	4	6,602	0.06%
2018/01/04	0	0.00	8	4.40	4.42	-8	7,130	-0.11%
2018/01/03	4	4.32	0	0.00	4.33	4	7,073	0.06%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

兆豐-西螺 券商分點個股進出 兆豐-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析