• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.25
  • 漲幅
    -1.51%
  • 成交量
    4,113張
  • 產業
    上市 通信網路類股

  • 503人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友訊 (2332)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/06/053616.2800.0016.30364,6230.78%
2026/06/04416.5300.0016.5544,5930.09%
2026/06/03216.8500.0016.8524,5460.04%
2026/06/02216.90317.2317.30-14,406-0.02%
2026/06/0100.0013.816.8316.70-13.84,273-0.32%
2026/05/29717.09217.1316.9554,2520.12%
2026/05/26315.9200.0015.5033,7270.08%
2026/05/2200.00115.0015.45-13,534-0.03%
2026/04/2800.00113.9013.95-13,160-0.03%
2026/04/24214.5500.0014.1023,2230.06%
2026/04/23414.6300.0014.6043,1330.13%
2026/03/2600.00415.7815.30-43,440-0.12%
2026/03/18015.3000.0015.5503,4300.00%
2026/03/04214.7000.0014.4523,0960.06%
2026/03/03215.7000.0015.5023,0410.07%
2026/02/2600.00115.8015.75-13,004-0.03%
2026/02/1100.00215.3515.30-23,070-0.07%
2026/02/0200.00215.5515.60-23,152-0.06%
2026/01/2900.004216.1516.15-423,155-1.33%
2026/01/28216.3000.0016.2523,1960.06%
2026/01/22216.5000.0016.7023,5430.06%
2026/01/1900.00216.7016.80-23,499-0.06%
2026/01/1600.00116.3516.15-13,403-0.03%
2026/01/15416.5000.0016.6543,3190.12%
2026/01/14416.281316.4417.05-93,023-0.30%
2026/01/1300.00215.4015.50-22,762-0.07%
2026/01/05214.8000.0014.7522,7760.07%
2025/12/30115.0000.0015.1012,7890.04%
2025/12/26515.4500.0015.2552,7860.18%
2025/12/17216.0000.0015.7522,9070.07%
2025/12/0300.00115.8515.85-13,023-0.03%
2025/11/2600.00515.5015.60-53,265-0.15%
2025/11/13216.1000.0015.9023,6280.06%
2025/11/06116.0000.0015.9513,7010.03%
2025/11/05215.7000.0015.9523,7020.05%
2025/11/03316.721016.7516.45-73,629-0.19%
2025/10/31516.8400.0016.7053,6310.14%
2025/10/294317.4000.0017.15433,3971.27%
2025/10/2200.00217.1517.10-23,312-0.06%
2025/10/090.817.7000.0017.800.83,5050.02%
2025/09/2300.00117.7517.80-14,111-0.02%
2025/09/1900.00217.7817.75-24,177-0.05%
2025/09/1500.00817.0516.80-84,681-0.17%
2025/09/1200.00917.1717.05-94,700-0.19%
2025/09/01117.6000.0017.2514,9350.02%
2025/08/18117.801.817.6117.60-0.86,112-0.01%
2025/08/1200.000.517.2017.30-0.55,946-0.01%
2025/08/0400.00217.2017.15-26,249-0.03%
2025/07/31216.5500.0016.5026,2150.03%
2025/07/1800.001017.4517.75-106,990-0.14%
2025/07/161417.6900.0017.25146,9160.20%
2025/07/0900.00217.4517.45-26,963-0.03%
2025/07/03418.0500.0017.9047,1420.06%
2025/07/0100.001517.3517.35-156,748-0.22%
2025/06/2700.00317.4017.35-36,695-0.04%
2025/06/26217.3000.0017.0526,7100.03%
2025/06/25217.2000.0017.0026,7080.03%
2025/06/13116.356216.9916.35-616,474-0.94%
2025/06/12217.0500.0017.2026,3630.03%
友訊 相關文章