宏碁 (2353)-兆豐-西螺券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
38.65
漲跌
▲1.45
漲幅
+3.90%
成交量
24,592張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	2	37.65	37.00	-2	13,139	-0.02%
2025/01/15	3	36.88	0	0.00	36.80	3	13,104	0.02%
2025/01/09	0	0.00	0.5	37.55	37.40	-0.5	13,374	0.00%
2025/01/03	9	39.93	7	40.05	39.00	2	13,557	0.01%
2025/01/02	0.5	40.80	2.2	40.23	40.95	-1.7	13,507	-0.01%
2024/12/31	0	0.00	1.2	40.16	39.80	-1.2	13,317	-0.01%
2024/12/30	10	39.23	1	39.40	39.40	9	13,211	0.07%
2024/12/24	1	38.65	0	0.00	38.30	1	13,505	0.01%
2024/12/20	0	0.00	1	37.50	37.20	-1	13,582	-0.01%
2024/12/17	0	0.00	1	36.85	36.45	-1	13,787	-0.01%
2024/12/13	4.2	37.09	0.9	37.15	36.85	3.3	13,604	0.02%
2024/12/11	0	0.00	1	39.30	38.65	-1	13,519	-0.01%
2024/12/10	1.1	39.01	0	0.00	39.00	1.1	13,558	0.01%
2024/12/09	3	39.70	2	39.43	39.50	1	13,519	0.01%
2024/12/05	0.6	38.45	0	0.00	38.30	0.6	13,588	0.00%
2024/12/04	0	0.00	1	38.15	38.65	-1	13,751	-0.01%
2024/12/03	4	38.56	0	0.00	38.25	4	13,938	0.03%
2024/11/29	1	37.85	1	37.60	37.85	0	13,723	0.00%
2024/11/28	1	37.75	0	0.00	37.75	1	13,823	0.01%
2024/11/27	3	38.33	11	38.20	37.90	-8	13,988	-0.06%
2024/11/25	1	37.75	0	0.00	38.10	1	14,010	0.01%
2024/11/22	1	37.25	1	37.45	37.05	0	14,228	0.00%
2024/11/21	3.1	37.19	0	0.00	37.15	3.1	14,222	0.02%
2024/11/18	3	37.85	0	0.00	37.65	3	14,197	0.02%
2024/11/15	1	38.10	0	38.00	38.00	1	14,175	0.01%
2024/11/14	5	38.20	0	0.00	37.55	5	14,214	0.04%
2024/11/13	3.1	38.48	0	0.00	38.25	3.1	14,076	0.02%
2024/11/12	8	38.69	0	0.00	38.40	8	14,118	0.06%
2024/11/11	5	39.70	0	0.00	39.60	5	13,953	0.04%
2024/11/08	1	40.50	1	40.65	40.40	0	13,791	0.00%
2024/11/06	0	0.00	5	41.35	41.10	-5	14,059	-0.04%
2024/11/05	10	40.23	1	40.70	40.95	9	14,262	0.06%
2024/11/04	5	40.10	0	0.00	40.10	5	14,676	0.03%
2024/11/01	5	39.60	20	39.50	40.05	-15	15,325	-0.10%
2024/10/30	1	40.55	0	0.00	40.45	1	15,464	0.01%
2024/10/29	5	40.60	1	40.85	40.75	4	15,664	0.03%
2024/10/28	2	41.05	0	0.00	40.95	2	15,785	0.01%
2024/10/25	0	0.00	10	41.38	41.30	-10	16,053	-0.06%
2024/10/23	0	0.00	10	41.70	41.65	-10	16,812	-0.06%
2024/10/22	0	0.00	1	41.85	42.10	-1	17,237	-0.01%
2024/10/18	1	42.35	0	0.00	41.85	1	17,952	0.01%
2024/10/17	0	0.00	2	42.18	42.35	-2	18,154	-0.01%
2024/10/16	20.1	41.25	1	41.20	41.20	19.1	18,351	0.10%
2024/10/11	1	41.35	0	0.00	41.25	1	18,866	0.01%
2024/10/09	25	40.34	0	0.00	40.00	25	19,284	0.13%
2024/10/08	11	40.05	5	40.65	40.00	6	20,430	0.03%
2024/10/07	23	40.61	7	40.56	40.60	16	20,862	0.08%
2024/10/04	23	40.98	1	41.65	40.65	22	20,841	0.11%
2024/10/01	11	41.72	0	0.00	42.25	11	20,684	0.05%
2024/09/30	2	41.45	1	41.75	40.80	1	20,454	0.00%
2024/09/25	5	42.10	0	0.00	42.00	5	20,870	0.02%
2024/09/19	3	41.75	3	41.95	42.15	0	22,476	0.00%
2024/09/18	0	0.00	1	41.75	41.30	-1	22,938	0.00%
2024/09/16	0	0.00	1	41.70	41.70	-1	23,644	0.00%
2024/09/13	1	41.65	5	41.75	41.85	-4	24,563	-0.02%
2024/09/12	4	41.49	3	41.75	41.55	1	25,019	0.00%
2024/09/11	0.1	40.70	0	0.00	40.50	0.1	25,409	0.00%
2024/09/10	3	41.65	3	41.70	41.00	0	25,631	0.00%
2024/09/09	0.1	41.05	0	0.00	41.75	0.1	25,892	0.00%
2024/09/06	2	41.35	2	41.95	42.10	0	26,355	0.00%
2024/09/05	5	41.96	35	41.47	40.80	-30	26,514	-0.11%
2024/09/04	2	41.33	2	41.55	41.50	0	26,720	0.00%
2024/09/03	0	0.00	10	43.60	43.55	-10	26,947	-0.04%
2024/08/30	0	0.00	2	43.78	43.75	-2	28,068	-0.01%
2024/08/29	16	43.57	0	0.00	43.55	16	28,821	0.06%
2024/08/28	10	44.35	0	0.00	44.30	10	29,565	0.03%
2024/08/27	17	44.62	11	44.65	44.70	6	30,426	0.02%
2024/08/26	17	44.69	17	45.02	44.80	0	31,416	0.00%
2024/08/21	0	0.00	10	42.95	43.05	-10	36,564	-0.03%
2024/08/20	0	0.00	5	43.50	43.15	-5	38,991	-0.01%
2024/08/19	1	42.80	20	43.05	43.20	-19	43,282	-0.04%
2024/08/15	20	42.55	1	42.50	42.55	19	46,393	0.04%
2024/08/14	12.1	42.36	0	0.00	42.10	12.1	46,572	0.03%
2024/08/13	6	42.49	2	42.15	42.15	4	46,754	0.01%
2024/08/12	2	42.28	0	0.00	42.30	2	47,072	0.00%
2024/08/09	6	42.42	3	42.35	42.00	3	48,152	0.01%
2024/08/08	1.2	42.08	0	0.00	42.30	1.2	49,473	0.00%
2024/08/07	3	42.05	5	41.86	42.55	-2	49,454	0.00%
2024/08/06	3	39.38	3	40.33	40.00	0	49,534	0.00%
2024/08/05	14	40.55	11	40.76	40.30	3	49,374	0.01%
2024/08/02	2	44.40	1	44.45	44.75	1	48,839	0.00%
2024/08/01	0	0.00	2	45.65	45.80	-2	48,888	0.00%
2024/07/31	3	43.90	0	0.00	43.85	3	49,339	0.01%
2024/07/30	5	43.62	0	0.00	44.20	5	49,437	0.01%
2024/07/29	1	44.35	0	0.00	44.35	1	49,484	0.00%
2024/07/26	6	45.23	251	45.67	45.50	-245	49,374	-0.50%	大賣/鉅額交易
2024/07/23	2	46.00	2	46.00	46.00	0	49,246	0.00%
2024/07/19	1	46.60	0	0.00	46.20	1	48,629	0.00%
2024/07/17	10.1	47.30	2	47.35	46.90	8.1	48,432	0.02%
2024/07/16	1	47.40	0	0.00	47.35	1	48,375	0.00%
2024/07/12	260	47.90	4	47.76	47.70	256	49,054	0.52%	大買/鉅額交易
2024/07/11	32	47.73	52	48.23	47.70	-20	49,318	-0.04%
2024/07/10	39	47.49	63	48.18	46.80	-24	49,608	-0.05%
2024/07/09	27	46.26	7	45.85	45.75	20	49,149	0.04%
2024/07/08	2	47.00	23	47.00	47.15	-21	50,524	-0.04%
2024/07/05	2	47.28	5	47.60	47.30	-3	52,190	-0.01%
2024/07/04	0	0.00	5	47.20	47.10	-5	52,975	-0.01%
2024/07/03	1	46.85	1	47.15	47.30	0	53,067	0.00%
2024/07/02	5	46.75	4	46.81	46.80	1	53,116	0.00%
2024/07/01	42	47.70	11	47.71	47.45	31	52,997	0.06%
2024/06/28	17	47.17	2	47.25	46.85	15	52,772	0.03%
2024/06/27	21	46.71	1	47.30	46.95	20	52,629	0.04%
2024/06/26	13.1	46.41	16	46.30	46.40	-2.9	52,297	-0.01%
2024/06/25	2	46.78	0	0.00	46.80	2	52,079	0.00%
2024/06/24	9	47.22	0	0.00	47.00	9	51,749	0.02%
2024/06/21	1	47.90	1	48.05	48.10	0	51,674	0.00%
2024/06/20	7	47.76	0	0.00	47.95	7	51,539	0.01%
2024/06/19	27	49.57	16	49.74	49.50	11	52,362	0.02%
2024/06/18	19	49.57	40	49.35	49.40	-21	52,192	-0.04%
2024/06/17	0	0.00	2	50.55	50.50	-2	52,051	0.00%
2024/06/14	5	49.67	1	49.60	49.80	4	52,187	0.01%
2024/06/13	19	50.03	3	50.20	50.10	16	52,203	0.03%
2024/06/12	40	48.65	0	0.00	48.80	40	52,292	0.08%
2024/06/11	1	48.95	3	49.50	48.80	-2	52,225	0.00%
2024/06/07	1	50.20	8	49.65	49.65	-7	52,480	-0.01%
2024/06/06	34	50.92	0	0.00	50.60	34	52,924	0.06%
2024/06/05	4	50.75	0	0.00	50.50	4	52,697	0.01%
2024/06/04	5	51.76	6	51.93	51.20	-1	52,456	0.00%
2024/06/03	16	52.64	2.1	52.34	52.50	13.9	51,916	0.03%
2024/05/31	34	52.60	37	52.78	52.90	-3	51,178	-0.01%
2024/05/30	25	52.74	15	52.58	52.50	10	50,400	0.02%
2024/05/29	28	54.60	3	53.70	53.70	25	50,366	0.05%
2024/05/28	19	56.73	9	56.76	56.40	10	48,942	0.02%
2024/05/27	59	58.99	96	58.83	58.50	-37	48,325	-0.08%
2024/05/24	71	55.21	95	56.27	57.50	-24	46,138	-0.05%
2024/05/23	105.3	54.26	57	54.38	53.30	48.3	43,788	0.11%	大買/
2024/05/22	38	52.66	153	52.39	53.00	-115	39,986	-0.29%	大賣/鉅額交易
2024/05/21	2	48.55	7	48.54	48.25	-5	37,627	-0.01%
2024/05/20	0	0.00	1	48.10	48.25	-1	37,654	0.00%
2024/05/17	1	47.45	6	48.23	48.15	-5	37,949	-0.01%
2024/05/16	68	48.38	38	48.53	47.80	30	38,978	0.08%
2024/05/15	43	48.65	53	49.09	48.05	-10	40,681	-0.02%
2024/05/14	59.1	48.70	65	49.06	48.90	-5.9	40,105	-0.01%
2024/05/10	0	0.00	14	47.52	47.80	-14	38,891	-0.04%
2024/05/09	0	0.00	2	47.45	47.35	-2	38,763	-0.01%
2024/05/08	1	47.00	0	0.00	47.15	1	38,867	0.00%
2024/05/07	1	47.10	2	48.00	47.15	-1	39,172	0.00%
2024/05/06	0	0.00	81	47.14	47.50	-81	39,200	-0.21%
2024/05/03	6	46.01	3	45.95	45.50	3	39,474	0.01%
2024/05/02	18	44.41	15	44.70	44.65	3	39,962	0.01%
2024/04/29	1	45.80	2	45.60	45.70	-1	41,306	0.00%
2024/04/26	3	44.87	0	0.00	44.55	3	42,223	0.01%
2024/04/25	0	0.00	20	44.45	44.40	-20	42,869	-0.05%
2024/04/24	2	45.00	1.3	44.66	44.80	0.7	43,457	0.00%
2024/04/23	1	43.60	1	43.95	43.50	0	44,111	0.00%
2024/04/22	10	44.00	3	43.50	43.35	7	44,887	0.02%
2024/04/19	125	43.48	107	43.92	43.80	18	45,475	0.04%	大買/大賣/
2024/04/18	1	45.20	2	45.23	45.00	-1	45,964	0.00%
2024/04/17	53	45.32	1	45.85	45.05	52	46,821	0.11%
2024/04/16	29	45.70	3	46.60	45.50	26	47,117	0.06%
2024/04/15	43	47.66	7	47.85	47.55	36	48,005	0.07%
2024/04/12	38	49.16	16.5	49.63	48.50	21.5	49,431	0.04%
2024/04/11	41.8	49.81	112	49.44	51.00	-70.2	48,813	-0.14%	大賣/
2024/04/10	1	47.10	62	47.60	47.15	-61	48,425	-0.13%
2024/04/09	10.2	46.87	4	46.73	46.80	6.2	49,057	0.01%
2024/04/08	3	45.73	0	0.00	46.05	3	50,667	0.01%
2024/04/02	0	0.00	1	46.45	46.70	-1	55,848	0.00%
2024/04/01	1	46.30	0	0.00	46.30	1	58,445	0.00%
2024/03/29	0	0.00	11	46.81	46.80	-11	60,482	-0.02%
2024/03/28	1	46.45	13	46.74	46.65	-12	62,163	-0.02%
2024/03/27	1	46.30	2	46.35	46.35	-1	63,078	0.00%
2024/03/26	5	45.54	1	46.10	45.90	4	64,759	0.01%
2024/03/25	11	46.73	7.1	46.81	46.50	3.9	67,318	0.01%
2024/03/22	31	47.05	29.2	47.79	45.95	1.8	68,500	0.00%
2024/03/21	5	46.20	11	46.09	46.25	-6	67,717	-0.01%
2024/03/20	7	45.97	11	45.86	45.90	-4	67,625	-0.01%
2024/03/19	43	45.36	0	0.00	45.15	43	67,501	0.06%
2024/03/18	7	45.24	4	45.50	45.85	3	67,544	0.00%
2024/03/15	0.2	46.05	1.5	46.17	45.85	-1.3	67,351	0.00%
2024/03/14	2	45.95	1	45.95	45.90	1	66,910	0.00%
2024/03/13	9	47.01	9	46.99	46.50	0	66,791	0.00%
2024/03/12	39	46.52	49	46.93	47.05	-10	66,219	-0.02%
2024/03/11	5	45.00	0	0.00	44.85	5	65,533	0.01%
2024/03/08	5	45.28	0	0.00	44.50	5	65,564	0.01%
2024/03/07	2	44.90	20	45.00	45.00	-18	65,514	-0.03%
2024/03/06	11	45.54	5	45.75	45.35	6	65,757	0.01%
2024/03/05	20	45.85	20	46.00	45.90	0	67,000	0.00%
2024/03/04	50	46.11	50	46.07	45.85	0	67,670	0.00%
2024/03/01	0	0.00	2	45.65	46.00	-2	67,311	0.00%
2024/02/29	6	45.42	8	45.59	45.15	-2	67,885	0.00%
2024/02/27	24	45.61	24	45.62	45.50	0	67,753	0.00%
2024/02/26	9	45.72	11	45.88	45.80	-2	67,961	0.00%
2024/02/23	16	46.98	14	46.48	45.75	2	68,310	0.00%
2024/02/22	19	47.22	13	47.21	46.85	6	68,397	0.01%
2024/02/21	3	46.98	3	46.95	47.25	0	67,928	0.00%
2024/02/20	17	47.23	9	47.41	47.40	8	67,678	0.01%
2024/02/19	26	47.67	24	48.48	47.40	2	67,310	0.00%
2024/02/16	41.1	48.63	33	48.98	48.65	8.1	66,138	0.01%
2024/02/15	18	46.07	0	0.00	46.00	18	64,378	0.03%
2024/02/05	0	0.00	13	46.17	46.30	-13	63,883	-0.02%