敬鵬 (2355)-兆豐-西螺券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
38.75
漲跌
▲0.45
漲幅
+1.17%
成交量
772張
產業
上市電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	38.30	0	0.00	38.75	1	1,640	0.06%
2024/11/20	5	38.50	0	0.00	38.30	5	1,664	0.30%
2024/11/12	16	39.28	2	39.45	39.55	14	1,821	0.77%
2024/11/11	4	39.70	0	0.00	39.80	4	1,851	0.22%
2024/11/04	1	38.50	0	0.00	38.40	1	2,015	0.05%
2024/10/28	16	39.50	0	0.00	39.30	16	2,145	0.75%
2024/10/08	1	39.80	1	40.10	39.80	0	2,935	0.00%
2024/10/04	4	40.74	0	0.00	40.15	4	3,126	0.13%
2024/09/30	0	0.00	1	41.30	41.10	-1	3,254	-0.03%
2024/09/27	0	0.00	1	42.00	41.75	-1	3,359	-0.03%
2024/09/26	1	42.30	0	0.00	41.80	1	3,404	0.03%
2024/09/25	2	42.48	1	43.35	42.95	1	3,475	0.03%
2024/09/19	1	40.85	0	0.00	40.95	1	3,742	0.03%
2024/09/03	0	0.00	1	42.60	42.30	-1	4,708	-0.02%
2024/08/27	0	0.00	1	42.40	42.30	-1	5,043	-0.02%
2024/08/21	0	0.00	1	41.85	41.75	-1	5,066	-0.02%
2024/08/14	5	42.20	0	0.00	42.50	5	5,172	0.10%
2024/08/13	5	41.80	0	0.00	42.15	5	5,176	0.10%
2024/07/17	0	0.00	2	49.75	49.85	-2	5,099	-0.04%
2024/07/16	0	0.00	1	50.00	49.40	-1	5,080	-0.02%
2024/07/12	0	0.00	4	49.70	49.45	-4	4,981	-0.08%
2024/07/11	4	49.23	0	0.00	48.75	4	4,924	0.08%
2024/07/09	5	50.00	0	0.00	49.70	5	4,890	0.10%
2024/07/04	0	0.00	2	49.40	49.40	-2	4,860	-0.04%
2024/07/02	0	0.00	2	48.90	48.85	-2	4,768	-0.04%
2024/07/01	3	49.00	41	49.28	48.80	-38	4,782	-0.79%
2024/06/28	2	49.05	1	49.15	49.00	1	4,686	0.02%
2024/06/27	7	47.50	0	0.00	47.40	7	4,582	0.15%
2024/06/26	0	0.00	1	48.75	47.75	-1	4,560	-0.02%
2024/06/25	1	48.35	0	0.00	48.65	1	4,515	0.02%
2024/06/24	1	48.60	0	0.00	48.50	1	4,437	0.02%
2024/06/21	40	48.25	0	0.00	47.75	40	4,309	0.93%
2024/06/19	1	47.00	0	0.00	46.75	1	4,119	0.02%
2024/06/18	0	0.00	1	47.15	47.25	-1	4,087	-0.02%
2024/06/03	0	0.00	1	45.35	45.20	-1	4,120	-0.02%
2024/05/29	2	44.10	0	0.00	44.00	2	4,464	0.04%
2024/05/28	0	0.00	1	44.20	44.30	-1	4,596	-0.02%
2024/05/21	0	0.00	1	44.20	44.50	-1	5,350	-0.02%
2024/05/17	0	0.00	3	44.18	44.00	-3	5,629	-0.05%
2024/05/15	5	43.53	0	0.00	43.45	5	6,533	0.08%
2024/05/14	1	43.65	2	43.35	43.00	-1	6,537	-0.02%
2024/05/10	0	0.00	2	40.58	40.80	-2	6,462	-0.03%
2024/04/19	0	0.00	9	41.31	41.05	-9	6,989	-0.13%
2024/04/18	2	41.70	0	0.00	41.75	2	6,988	0.03%
2024/04/16	7	41.20	0	0.00	41.25	7	7,030	0.10%
2024/04/11	2	44.13	0	0.00	43.60	2	6,959	0.03%
2024/04/03	1	48.35	0	0.00	47.70	1	6,914	0.01%
2024/04/02	2	47.33	2	47.15	47.35	0	6,891	0.00%
2024/04/01	7	47.55	7	47.70	47.55	0	6,970	0.00%
2024/03/29	0	0.00	9	46.10	46.10	-9	6,988	-0.13%
2024/03/26	6	46.33	1	47.50	46.85	5	7,320	0.07%
2024/03/22	0	0.00	1	47.35	47.30	-1	7,469	-0.01%
2024/03/21	10	47.03	5	47.06	47.20	5	7,598	0.07%
2024/03/20	11	47.54	2	47.35	47.15	9	7,699	0.12%
2024/03/19	1	47.00	1	47.30	47.70	0	7,774	0.00%
2024/03/18	1	46.50	0	0.00	46.50	1	7,825	0.01%
2024/03/12	5	47.38	0	0.00	46.80	5	8,887	0.06%
2024/03/11	2	46.65	0	0.00	46.90	2	9,852	0.02%
2024/03/07	2	47.00	0	0.00	46.90	2	11,429	0.02%
2024/03/06	7	48.54	0	0.00	48.35	7	11,790	0.06%
2024/03/05	2	49.58	17	48.43	48.20	-15	11,802	-0.13%
2024/03/04	2	50.20	15	51.03	50.20	-13	11,705	-0.11%
2024/03/01	13	51.65	0	0.00	51.00	13	11,795	0.11%
2024/02/27	5	51.90	0	0.00	51.60	5	11,936	0.04%
2024/02/26	5	52.30	1	52.30	52.30	4	11,994	0.03%
2024/02/23	5	51.70	15	50.73	50.50	-10	12,209	-0.08%
2024/02/22	1	51.70	1	50.80	51.70	0	12,938	0.00%
2024/02/21	1	51.50	0	0.00	50.80	1	13,896	0.01%
2024/02/20	0	0.00	7	51.51	51.10	-7	14,376	-0.05%
2024/02/19	15	51.97	0	0.00	52.00	15	14,854	0.10%
2024/02/16	1	49.50	0	0.00	51.40	1	14,325	0.01%
2024/02/15	12	46.63	0	0.00	46.80	12	14,148	0.08%
2024/02/05	2	45.10	0	0.00	45.20	2	14,059	0.01%
2024/02/02	0	0.00	1	45.75	45.50	-1	14,031	-0.01%
2024/02/01	0	0.00	2	45.45	45.00	-2	13,974	-0.01%
2024/01/31	1	44.75	0	0.00	44.75	1	13,959	0.01%
2024/01/29	2	44.60	0	0.00	44.60	2	13,899	0.01%
2024/01/25	0	0.00	1	43.70	43.25	-1	13,765	-0.01%
2024/01/24	0	0.00	5	44.35	44.00	-5	13,743	-0.04%
2024/01/16	0	0.00	1	44.25	44.70	-1	13,685	-0.01%
2024/01/12	3	44.60	0	0.00	44.20	3	13,669	0.02%
2024/01/08	1	46.60	0	0.00	46.40	1	13,847	0.01%
2023/12/29	1	50.20	0	0.00	50.30	1	13,958	0.01%
2023/12/28	1	49.55	0	0.00	49.60	1	13,946	0.01%
2023/12/27	1	50.70	0	0.00	50.40	1	14,070	0.01%
2023/12/26	0	0.00	1	50.10	49.85	-1	14,362	-0.01%
2023/12/25	1	48.95	0	0.00	49.05	1	14,370	0.01%
2023/12/22	2	49.98	1	49.65	49.70	1	14,455	0.01%
2023/12/20	1	49.65	0	0.00	49.10	1	14,551	0.01%
2023/12/15	0	0.00	4	51.10	51.10	-4	14,355	-0.03%
2023/12/14	0	0.00	3	52.50	52.30	-3	14,397	-0.02%
2023/12/13	2	53.00	0	0.00	53.00	2	14,460	0.01%
2023/12/08	3	54.97	3	54.30	54.10	0	14,584	0.00%
2023/12/07	3	55.63	5	54.12	54.10	-2	14,450	-0.01%
2023/12/06	20	55.59	15	55.49	55.10	5	13,994	0.04%
2023/12/05	3	53.23	6	52.87	53.20	-3	12,995	-0.02%
2023/12/04	12	54.03	13	53.42	54.60	-1	12,527	-0.01%
2023/12/01	12	51.00	10	50.84	51.20	2	11,455	0.02%
2023/11/29	0	0.00	11	48.95	48.85	-11	10,944	-0.10%
2023/11/28	10	49.55	0	0.00	49.55	10	10,975	0.09%
2023/11/24	0	0.00	2	50.13	49.80	-2	11,266	-0.02%
2023/11/22	17	50.98	13	50.30	50.90	4	11,012	0.04%
2023/11/21	13	51.42	9	51.30	51.00	4	10,722	0.04%
2023/11/20	24	48.85	29	49.36	51.30	-5	10,020	-0.05%
2023/11/17	7	44.90	5	46.35	46.65	2	9,205	0.02%
2023/11/16	0	0.00	8	42.55	42.45	-8	8,739	-0.09%
2023/11/15	2	38.90	0	0.00	39.00	2	8,096	0.02%
2023/11/14	12	39.06	0	0.00	39.00	12	8,106	0.15%
2023/10/27	0	0.00	42	36.68	35.85	-42	8,241	-0.51%
2023/10/26	0	0.00	78	36.18	35.85	-78	8,244	-0.95%
2023/10/25	0	0.00	20	36.40	36.05	-20	8,220	-0.24%
2023/10/20	10	34.95	0	0.00	34.70	10	8,301	0.12%
2023/10/18	31	36.15	0	0.00	35.75	31	8,250	0.38%
2023/10/17	100	37.07	0	0.00	36.95	100	8,149	1.23%
2023/10/06	0	0.00	5	40.20	40.20	-5	8,090	-0.06%
2023/10/03	0	0.00	2	41.75	41.25	-2	7,881	-0.03%
2023/10/02	3	42.42	5	42.40	42.50	-2	7,728	-0.03%
2023/09/26	3	40.33	1	40.60	39.95	2	7,193	0.03%
2023/09/25	7	40.23	22	40.34	40.40	-15	7,002	-0.21%
2023/09/21	0	0.00	2	39.05	38.80	-2	6,693	-0.03%
2023/09/19	2	39.95	2	39.20	38.95	0	6,505	0.00%
2023/09/18	1	39.90	0	0.00	39.50	1	6,313	0.02%
2023/09/14	1	38.95	0	0.00	39.00	1	6,023	0.02%
2023/09/13	15	38.60	2	39.98	38.10	13	5,870	0.22%
2023/09/11	1	37.80	0	0.00	37.65	1	5,251	0.02%
2023/09/08	0	0.00	1	39.35	39.10	-1	5,073	-0.02%
2023/09/07	0	0.00	1	39.25	39.15	-1	5,003	-0.02%
2023/09/06	1	39.05	7	39.32	39.65	-6	4,912	-0.12%
2023/09/05	0	0.00	1	39.10	38.75	-1	4,783	-0.02%
2023/09/04	0	0.00	1	38.60	38.20	-1	4,690	-0.02%
2023/09/01	1	38.60	0	0.00	37.90	1	4,600	0.02%
2023/08/31	1	39.00	0	0.00	39.30	1	4,441	0.02%
2023/08/28	4	38.29	3	37.25	37.10	1	3,635	0.03%
2023/08/25	1	37.75	1	37.95	37.95	0	3,477	0.00%
2023/08/24	0	0.00	10	36.75	36.60	-10	3,256	-0.31%
2023/08/23	0	0.00	1	36.90	37.35	-1	3,061	-0.03%
2023/08/22	1	36.10	3	36.00	36.25	-2	2,767	-0.07%
2023/08/21	0	0.00	1	34.35	35.00	-1	2,605	-0.04%
2023/08/17	1	33.50	0	0.00	35.70	1	2,361	0.04%
2023/08/15	2	34.00	0	0.00	34.30	2	2,097	0.10%
2023/08/14	1	33.80	0	0.00	34.30	1	2,005	0.05%
2023/08/01	0	0.00	10	34.05	33.70	-10	1,690	-0.59%
2023/07/26	10	35.57	0	0.00	34.50	10	1,491	0.67%
2023/07/25	0	0.00	4	35.00	35.20	-4	1,410	-0.28%
2023/07/21	10	35.30	0	0.00	35.30	10	1,318	0.76%
2023/07/19	0	0.00	40	35.26	34.90	-40	1,287	-3.11%
2023/07/18	8	36.04	1	35.90	36.20	7	1,251	0.56%
2023/07/17	44	36.65	12	36.06	36.35	32	1,185	2.70%
2023/07/13	1	33.00	0	0.00	32.90	1	935	0.11%
2023/07/11	2	32.15	0	0.00	32.15	2	936	0.21%
2023/07/07	4	33.20	0	0.00	33.75	4	926	0.43%
2023/07/06	1	33.15	1	34.05	34.05	0	917	0.00%
2023/06/13	0	0.00	4	32.45	32.45	-4	1,024	-0.39%
2023/03/22	0	0.00	5	30.50	30.65	-5	629	-0.79%
2023/03/16	0	0.00	4	29.46	29.60	-4	587	-0.68%
2023/03/13	3	29.07	0	0.00	29.05	3	607	0.49%
2023/03/10	0	0.00	1	29.65	29.55	-1	608	-0.16%
2023/03/06	2	29.75	2	29.78	29.65	0	638	0.00%
2023/02/24	2	29.45	0	0.00	29.50	2	690	0.29%
2023/02/13	1	29.90	0	0.00	29.95	1	863	0.12%
2023/02/02	0	0.00	10	30.25	30.30	-10	884	-1.13%
2023/01/30	0	0.00	5	29.65	29.55	-5	872	-0.57%
2023/01/09	5	29.25	0	0.00	29.20	5	923	0.54%
2022/12/15	5	30.60	0	0.00	30.65	5	1,046	0.48%
2022/12/14	5	30.55	5	30.80	30.85	0	1,046	0.00%
2022/11/09	0	0.00	10	28.10	28.00	-10	835	-1.20%
2022/11/07	0	0.00	5	28.30	28.15	-5	848	-0.59%
2022/11/04	10	27.87	0	0.00	27.75	10	846	1.18%
2022/11/02	5	27.65	0	0.00	27.70	5	858	0.58%
2022/08/26	0	0.00	2	30.80	30.60	-2	955	-0.21%
2022/08/24	0	0.00	2	30.00	29.85	-2	955	-0.21%
2022/08/15	1	29.85	0	0.00	29.85	1	972	0.10%
2022/08/11	2	29.00	0	0.00	29.00	2	998	0.20%
2022/08/08	6	28.35	6	28.60	28.70	0	990	0.00%
2022/08/05	0	0.00	1	28.80	28.65	-1	1,009	-0.10%
2022/07/29	0	0.00	30	28.13	28.40	-30	1,083	-2.77%
2022/07/28	30	27.90	0	0.00	27.90	30	1,086	2.76%
2022/07/19	0	0.00	5	28.00	28.40	-5	1,156	-0.43%
2022/07/14	5	27.00	0	0.00	26.80	5	1,122	0.45%
2022/07/08	1	28.70	0	0.00	28.40	1	1,081	0.09%
2022/06/16	0	0.00	1	32.35	30.70	-1	1,215	-0.08%
2022/06/10	0	0.00	25	32.00	32.40	-25	1,319	-1.89%
2022/05/09	0	0.00	1	30.00	30.00	-1	2,451	-0.04%
2022/04/15	25	30.90	0	0.00	30.80	25	3,732	0.67%
2022/03/16	3	32.55	2	32.75	32.25	1	8,411	0.01%
2022/03/15	2	33.35	0	0.00	33.00	2	8,542	0.02%
2022/03/11	0	0.00	5	34.25	34.45	-5	8,639	-0.06%
2022/03/08	2	33.65	1	33.10	33.00	1	9,245	0.01%
2022/03/07	2	34.30	1	34.60	34.30	1	10,568	0.01%
2022/03/04	0	0.00	1	37.60	37.00	-1	10,791	-0.01%
2022/03/03	5	38.15	0	0.00	37.30	5	10,816	0.05%
2022/03/01	0	0.00	3	37.65	38.00	-3	10,894	-0.03%
2022/02/24	0	0.00	5	36.10	35.95	-5	10,870	-0.05%
2022/02/22	0	0.00	1	37.10	37.00	-1	10,876	-0.01%
2022/02/21	0	0.00	2	37.20	37.25	-2	11,161	-0.02%
2022/02/18	0	0.00	1	36.65	36.80	-1	11,537	-0.01%
2022/02/14	1	34.80	0	0.00	35.85	1	11,389	0.01%
2022/02/09	2	36.50	2	36.70	36.65	0	11,277	0.00%
2022/02/08	0	0.00	2	35.90	36.25	-2	11,237	-0.02%
2022/01/25	2	34.30	0	0.00	34.05	2	11,179	0.02%
2022/01/24	0	0.00	2	34.75	35.05	-2	11,147	-0.02%
2022/01/21	5	35.75	13	35.18	35.15	-8	11,095	-0.07%
2022/01/17	1	37.55	0	0.00	38.00	1	10,841	0.01%
2022/01/14	0	0.00	10	36.80	36.70	-10	10,743	-0.09%
2022/01/13	10	38.10	4	38.45	38.25	6	10,644	0.06%
2022/01/12	1	37.10	0	0.00	37.10	1	10,323	0.01%
2022/01/11	0	0.00	2	37.20	36.30	-2	10,211	-0.02%
2022/01/07	6	38.35	1	39.00	38.05	5	9,946	0.05%
2022/01/06	1	39.70	0	0.00	39.70	1	9,662	0.01%
2022/01/05	8	41.61	4	41.86	41.05	4	9,337	0.04%
2022/01/04	14	40.29	20	40.26	40.90	-6	8,049	-0.07%
2022/01/03	0	0.00	12	38.52	38.30	-12	7,227	-0.17%
2021/12/29	0	0.00	1	37.00	37.15	-1	6,820	-0.01%
2021/12/28	8	37.81	16	37.73	37.40	-8	6,730	-0.12%
2021/12/27	7	38.63	4	38.94	38.40	3	6,548	0.05%
2021/12/24	1	36.70	2	37.10	37.30	-1	6,025	-0.02%
2021/12/23	0	0.00	10	36.91	36.65	-10	5,825	-0.17%
2021/12/21	10	36.68	0	0.00	36.45	10	5,694	0.18%
2021/12/16	10	36.35	2	36.35	36.35	8	5,417	0.15%
2021/12/15	0	0.00	2	34.90	34.55	-2	5,246	-0.04%
2021/12/14	2	34.40	0	0.00	34.20	2	5,221	0.04%
2021/12/10	5	35.75	0	0.00	35.50	5	5,091	0.10%
2021/12/09	0	0.00	4	36.95	36.05	-4	4,984	-0.08%
2021/12/08	5	35.82	0	0.00	35.30	5	4,801	0.10%
2021/12/06	1	35.00	0	0.00	35.10	1	4,643	0.02%
2021/12/02	2	37.10	40	37.48	36.25	-38	4,391	-0.87%
2021/12/01	15	38.18	20	37.88	38.25	-5	3,992	-0.13%
2021/11/30	4	34.15	6	36.18	36.60	-2	2,608	-0.08%
2021/11/26	0	0.00	2	32.85	32.90	-2	2,146	-0.09%
2021/11/25	2	32.40	0	0.00	32.15	2	2,010	0.10%
2021/11/24	15	32.52	7	32.04	32.80	8	1,949	0.41%
2021/11/23	2	31.60	0	0.00	31.35	2	1,903	0.11%
2021/11/18	1	34.85	8	34.51	34.10	-7	1,717	-0.41%
2021/11/17	8	32.92	4	33.31	33.00	4	1,372	0.29%
2021/11/16	0	0.00	2	31.08	31.15	-2	956	-0.21%
2021/11/15	1	29.95	1	30.25	29.80	0	908	0.00%
2021/11/12	0	0.00	1	29.65	29.75	-1	910	-0.11%
2021/11/11	1	29.40	0	0.00	29.20	1	897	0.11%
2021/11/04	2	29.75	0	0.00	29.85	2	957	0.21%
2021/11/02	1	29.90	1	30.15	29.05	0	954	0.00%
2021/11/01	1	29.90	1	30.15	29.95	0	935	0.00%
2021/10/29	1	29.85	0	0.00	29.90	1	930	0.11%
2021/10/28	0	0.00	1	30.15	29.95	-1	936	-0.11%
2021/10/19	0	0.00	2	28.75	28.80	-2	978	-0.20%
2021/10/14	1	27.50	0	0.00	27.50	1	1,120	0.09%
2021/10/04	1	28.45	0	0.00	28.20	1	1,593	0.06%
2021/09/27	1	30.20	5	30.20	30.20	-4	1,715	-0.23%
2021/09/24	0	0.00	1	30.60	30.60	-1	1,740	-0.06%
2021/09/23	1	30.40	0	0.00	30.30	1	1,764	0.06%
2021/09/14	1	30.20	1	30.40	30.40	0	2,224	0.00%
2021/08/25	5	30.87	0	0.00	30.85	5	2,282	0.22%
2021/08/04	1	32.35	0	0.00	32.45	1	2,797	0.04%
2021/07/28	0	0.00	1	31.50	32.20	-1	2,963	-0.03%
2021/07/27	2	33.10	0	0.00	33.00	2	3,009	0.07%
2021/07/23	2	33.40	1	33.60	33.25	1	3,218	0.03%
2021/07/22	3	33.33	1	33.60	33.25	2	3,228	0.06%
2021/07/20	4	33.65	2	33.70	34.00	2	3,227	0.06%
2021/07/19	1	34.30	0	0.00	34.25	1	3,249	0.03%
2021/07/15	0	0.00	1	34.50	33.85	-1	3,141	-0.03%
2021/07/13	0	0.00	31	34.30	33.40	-31	3,315	-0.94%
2021/07/12	32	33.97	4	34.10	33.95	28	3,286	0.85%
2021/07/08	2	33.55	2	33.90	33.50	0	3,378	0.00%
2021/07/07	1	32.95	3	33.47	33.55	-2	3,421	-0.06%
2021/07/06	1	33.65	0	0.00	32.70	1	3,424	0.03%
2021/07/05	1	32.85	0	0.00	33.00	1	3,430	0.03%
2021/07/02	1	32.30	1	32.50	32.80	0	3,423	0.00%
2021/06/29	2	33.33	0	0.00	32.70	2	3,465	0.06%
2021/06/24	1	34.20	0	0.00	33.55	1	3,394	0.03%
2021/06/23	1	31.40	5	33.68	34.20	-4	3,192	-0.13%
2021/06/22	2	31.05	3	31.15	31.10	-1	3,046	-0.03%
2021/06/18	4	30.70	4	30.90	31.10	0	3,095	0.00%
2021/06/16	1	30.30	1	30.50	30.35	0	3,125	0.00%
2021/06/15	0	0.00	4	29.94	30.20	-4	3,126	-0.13%
2021/06/11	4	29.65	4	30.06	29.35	0	3,131	0.00%
2021/06/07	1	29.45	0	0.00	29.35	1	3,182	0.03%
2021/06/04	2	29.65	0	0.00	29.65	2	3,206	0.06%
2021/06/02	3	29.68	0	0.00	29.50	3	3,234	0.09%
2021/05/28	0	0.00	3	28.90	29.05	-3	3,252	-0.09%
2021/05/25	5	27.90	2	28.05	27.80	3	3,291	0.09%
2021/05/14	0	0.00	2	26.20	26.50	-2	3,456	-0.06%
2021/05/13	2	26.00	2	26.20	25.25	0	3,380	0.00%
2021/05/05	1	31.65	8	31.56	31.40	-7	3,243	-0.22%
2021/05/04	3	32.25	3	32.13	32.25	0	3,256	0.00%
2021/05/03	1	35.50	0	0.00	33.60	1	3,316	0.03%
2021/04/29	3	36.45	3	35.18	36.45	0	3,274	0.00%
2021/04/26	3	36.32	1	36.65	36.00	2	4,181	0.05%
2021/04/23	0	0.00	1	36.05	36.00	-1	4,615	-0.02%
2021/04/22	0	0.00	8	36.27	35.25	-8	4,700	-0.17%
2021/04/21	2	36.30	0	0.00	36.25	2	4,661	0.04%
2021/04/20	1	35.90	0	0.00	36.90	1	4,684	0.02%
2021/04/19	5	36.15	1	36.10	36.00	4	4,683	0.09%
2021/04/16	2	34.75	0	0.00	34.65	2	4,675	0.04%
2021/04/15	1	34.30	0	0.00	34.90	1	4,761	0.02%
2021/04/13	2	34.03	0	0.00	33.85	2	5,104	0.04%
2021/04/12	0	0.00	2	34.20	34.30	-2	5,543	-0.04%
2021/04/07	6	33.64	0	0.00	33.45	6	5,873	0.10%
2021/04/06	0	0.00	3	33.00	33.60	-3	6,092	-0.05%
2021/03/31	3	32.75	0	0.00	32.85	3	6,065	0.05%
2021/03/25	1	32.40	0	0.00	32.50	1	6,184	0.02%
2021/03/23	3	32.47	0	0.00	32.45	3	6,223	0.05%
2021/03/19	1	33.95	10	33.71	33.95	-9	6,175	-0.15%
2021/03/17	4	33.90	8	34.50	33.95	-4	6,244	-0.06%
2021/03/16	5	33.85	4	34.00	33.85	1	6,245	0.02%
2021/03/15	5	33.73	0	0.00	33.70	5	6,272	0.08%
2021/03/12	0	0.00	10	33.60	33.60	-10	6,293	-0.16%
2021/03/03	2	34.05	0	0.00	34.35	2	6,620	0.03%
2021/02/25	0	0.00	1	34.15	34.05	-1	6,719	-0.01%
2021/02/22	0	0.00	2	35.30	35.30	-2	6,683	-0.03%
2021/02/19	11	33.19	11	33.45	34.05	0	6,639	0.00%
2021/02/17	10	32.65	0	0.00	32.65	10	6,552	0.15%
2021/01/26	4	34.71	3	34.95	33.90	1	6,712	0.01%
2021/01/25	1	34.80	0	0.00	34.80	1	6,707	0.01%
2021/01/21	2	35.35	5	36.50	35.05	-3	6,716	-0.04%
2021/01/20	0	0.00	1	37.10	36.20	-1	6,682	-0.01%
2021/01/19	9	38.52	12	38.69	37.75	-3	6,638	-0.05%
2021/01/18	46	37.88	1	38.00	36.85	45	6,136	0.73%
2021/01/15	5	37.13	0	0.00	36.75	5	5,924	0.08%
2021/01/14	0	0.00	5	36.15	36.60	-5	5,969	-0.08%
2021/01/12	2	35.18	0	0.00	35.25	2	6,193	0.03%
2021/01/11	16	36.81	10	37.00	37.00	6	6,106	0.10%
2021/01/08	3	36.40	3	36.07	36.45	0	6,031	0.00%
2021/01/07	4	37.09	0	0.00	37.05	4	5,911	0.07%
2021/01/06	0	0.00	5	35.10	35.10	-5	5,766	-0.09%
2021/01/05	15	35.75	6	36.55	36.55	9	5,587	0.16%
2021/01/04	15	33.53	0	0.00	34.85	15	5,114	0.29%
2020/12/31	5	31.76	0	0.00	31.70	5	4,933	0.10%
2020/12/30	7	32.38	17	32.40	32.25	-10	4,946	-0.20%
2020/12/29	5	31.05	35	32.11	32.15	-30	4,847	-0.62%
2020/12/23	5	28.95	0	0.00	29.00	5	4,883	0.10%
2020/12/22	1	28.75	0	0.00	28.75	1	4,900	0.02%
2020/12/16	12	30.40	0	0.00	30.55	12	4,855	0.25%
2020/12/09	0	0.00	5	31.05	31.30	-5	4,758	-0.11%
2020/12/08	1	30.70	0	0.00	30.80	1	4,720	0.02%
2020/12/04	0	0.00	10	31.70	31.15	-10	4,639	-0.22%
2020/12/02	20	30.90	0	0.00	30.90	20	4,563	0.44%
2020/11/30	13	30.99	17	31.30	31.00	-4	4,542	-0.09%
2020/11/27	10	31.35	43	31.62	31.35	-33	4,467	-0.74%
2020/11/23	40	30.51	0	0.00	30.70	40	4,144	0.97%
2020/11/18	0	0.00	2	30.15	30.15	-2	4,067	-0.05%
2020/11/16	2	29.05	0	0.00	29.05	2	4,049	0.05%
2020/11/13	2	29.05	0	0.00	29.15	2	4,043	0.05%
2020/11/10	3	29.45	0	0.00	30.10	3	3,955	0.08%
2020/11/09	2	29.90	0	0.00	30.35	2	3,870	0.05%
2020/11/05	2	29.75	0	0.00	29.45	2	3,806	0.05%
2020/11/04	1	30.40	0	0.00	30.00	1	3,771	0.03%
2020/11/03	10	30.30	0	0.00	30.20	10	3,734	0.27%
2020/10/30	2	30.85	0	0.00	30.30	2	3,667	0.05%
2020/10/28	0	0.00	2	31.95	31.75	-2	3,478	-0.06%
2020/10/27	0	0.00	1	33.20	32.80	-1	3,369	-0.03%
2020/10/26	1	32.30	0	0.00	32.60	1	3,212	0.03%
2020/10/21	4	30.33	4	29.85	29.35	0	2,551	0.00%
2020/10/19	2	28.40	0	0.00	28.40	2	2,282	0.09%
2020/10/16	0	0.00	3	27.95	28.00	-3	2,283	-0.13%
2020/10/05	0	0.00	1	28.05	28.40	-1	2,246	-0.04%
2020/09/30	0	0.00	2	28.33	29.05	-2	2,102	-0.10%
2020/09/21	0	0.00	4	27.85	27.95	-4	1,889	-0.21%
2020/09/17	1	26.75	0	0.00	26.80	1	1,791	0.06%
2020/09/09	1	26.10	1	26.55	26.55	0	1,799	0.00%
2020/09/08	1	26.15	0	0.00	26.10	1	1,797	0.06%
2020/09/07	3	26.83	0	0.00	26.60	3	1,797	0.17%
2020/08/14	1	25.90	0	0.00	25.80	1	1,986	0.05%
2020/08/12	0	0.00	2	26.05	26.00	-2	2,139	-0.09%
2020/08/11	2	25.75	0	0.00	25.70	2	2,172	0.09%
2020/07/28	0	0.00	12	25.10	25.05	-12	2,210	-0.54%
2020/07/21	0	0.00	5	28.45	28.40	-5	2,076	-0.24%
2020/07/20	5	27.85	1	27.65	28.80	4	1,992	0.20%
2020/07/17	1	27.45	0	0.00	27.40	1	1,849	0.05%
2020/07/03	0	0.00	30	26.40	26.50	-30	1,833	-1.64%
2020/06/17	30	26.65	0	0.00	26.40	30	1,924	1.56%
2020/06/05	0	0.00	1	25.70	26.35	-1	1,804	-0.06%
2020/06/04	0	0.00	1	25.50	25.65	-1	1,776	-0.06%
2020/05/29	1	24.00	0	0.00	23.85	1	1,724	0.06%
2020/05/28	0	0.00	10	24.30	24.15	-10	1,726	-0.58%
2020/05/22	10	24.20	0	0.00	24.15	10	1,760	0.57%
2020/05/21	0	0.00	1	24.75	25.00	-1	1,743	-0.06%
2020/05/15	1	22.75	0	0.00	22.50	1	1,514	0.07%
2020/05/07	1	25.20	0	0.00	25.20	1	1,429	0.07%
2020/04/21	0	0.00	8	23.65	23.30	-8	1,557	-0.51%
2020/04/16	8	24.10	0	0.00	24.10	8	1,611	0.50%
2020/03/20	0	0.00	1	20.20	20.60	-1	1,412	-0.07%
2020/03/06	1	29.05	0	0.00	29.10	1	1,196	0.08%
2020/03/03	1	29.30	1	29.40	29.20	0	1,215	0.00%
2020/02/19	0	0.00	10	31.40	31.35	-10	1,237	-0.81%
2020/02/14	0	0.00	0.8	31.10	31.15	-0.8	1,413	-0.06%
2020/02/07	10	30.15	0	0.00	30.10	10	1,427	0.70%
2020/01/15	10	33.70	0	0.00	33.55	10	1,318	0.76%
2019/12/16	0	0.00	10	30.75	30.70	-10	1,187	-0.84%
2019/12/13	0	0.00	25	30.50	30.50	-25	1,184	-2.11%
2019/12/11	10	30.75	0	0.00	30.65	10	1,188	0.84%
2019/11/29	0	0.00	1	31.00	31.05	-1	1,198	-0.08%
2019/11/15	11	32.14	0	0.00	32.05	11	1,105	0.99%
2019/11/13	2	30.80	0	0.00	30.85	2	928	0.22%
2019/10/18	1	30.50	0	0.00	30.80	1	810	0.12%
2019/10/15	1	29.95	0	0.00	30.00	1	741	0.13%
2019/09/25	1	33.00	0	0.00	33.30	1	645	0.15%
2019/08/13	1	30.65	0	0.00	30.65	1	587	0.17%
2019/08/12	1	31.10	0	0.00	31.05	1	609	0.16%
2019/08/06	0	0.00	1	30.70	31.20	-1	676	-0.15%
2019/07/05	0	0.00	2	34.95	35.00	-2	747	-0.27%
2019/05/22	5	32.50	0	0.00	32.40	5	1,025	0.49%
2019/04/09	0	0.00	8	39.65	39.65	-8	1,381	-0.58%
2019/04/01	10	37.90	0	0.00	37.95	10	1,335	0.75%
2019/03/04	0	0.00	1	40.80	40.95	-1	1,230	-0.08%
2019/02/22	10	41.95	0	0.00	42.85	10	1,172	0.85%
2019/02/18	8	42.20	0	0.00	42.20	8	1,170	0.68%
2019/02/14	0	0.00	1	42.90	43.60	-1	1,136	-0.09%
2019/02/12	15	40.20	16	40.91	41.00	-1	886	-0.11%
2018/12/26	0.3	35.65	0	0.00	35.65	0.3	832	0.03%
2018/12/25	0.1	35.95	0	0.00	35.95	0.1	845	0.02%
2018/11/15	0	0.00	2	36.50	36.50	-2	1,121	-0.18%
2018/11/13	2	36.05	0	0.00	36.25	2	1,132	0.18%
2018/10/05	0.4	36.70	0	0.00	36.70	0.4	1,528	0.02%
2018/09/07	1	37.45	0	0.00	37.85	1	1,585	0.06%
2018/08/29	0	0.00	20	37.80	37.65	-20	1,803	-1.11%
2018/08/28	0	0.00	20	37.85	38.00	-20	1,856	-1.08%
2018/08/24	1	37.35	0	0.00	37.65	1	1,872	0.05%
2018/08/23	40	36.88	0	0.00	37.35	40	1,884	2.12%
2018/08/15	1	36.85	0	0.00	36.90	1	1,957	0.05%
2018/06/19	0	0.00	2	40.15	40.00	-2	2,336	-0.09%
2018/06/15	1	40.10	7	40.00	40.90	-6	2,324	-0.26%
2018/06/11	0	0.00	1	40.80	40.45	-1	2,225	-0.04%
2018/06/08	0	0.00	10	41.90	41.30	-10	2,175	-0.46%
2018/06/06	1	42.50	0	0.00	43.00	1	2,070	0.05%
2018/06/05	19	40.93	0	0.00	41.00	19	2,006	0.95%
2018/05/29	0	0.00	1	40.40	40.65	-1	1,922	-0.05%
2018/05/28	1	41.00	6	41.46	40.95	-5	1,931	-0.26%
2018/05/24	1	39.60	0	0.00	39.60	1	1,839	0.05%
2018/05/22	1	39.55	0	0.00	39.50	1	1,842	0.05%
2018/05/21	2	39.70	0	0.00	39.55	2	1,836	0.11%
2018/05/14	0	0.00	2	40.40	40.35	-2	1,840	-0.11%
2018/05/10	1	39.15	0	0.00	38.85	1	1,731	0.06%
2018/05/04	1	39.35	0	0.00	39.30	1	1,490	0.07%
2018/05/02	8	40.18	1	39.15	42.00	7	1,352	0.52%
2018/04/23	1	48.20	0	0.00	47.60	1	1,120	0.09%
2018/04/19	1	48.00	0	0.00	48.00	1	1,154	0.09%
2018/04/13	3	51.10	0	0.00	51.00	3	1,166	0.26%
2018/03/19	5	54.00	5	53.90	53.90	0	1,239	0.00%
2018/03/12	0	0.00	1	54.20	54.20	-1	1,283	-0.08%
2018/03/07	1	56.30	0	0.00	56.00	1	1,287	0.08%