正崴 (2392)-兆豐-西螺券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	67.50	0	0.00	68.20	2	16,295	0.01%
2025/01/17	0	0.00	4	67.60	67.40	-4	16,371	-0.02%
2025/01/16	0	0.00	1	67.90	67.70	-1	16,371	-0.01%
2025/01/14	4	67.00	0	0.00	67.00	4	16,342	0.02%
2025/01/13	10	64.70	0	0.00	65.20	10	16,335	0.06%
2025/01/09	11	68.85	0	0.00	67.40	11	16,277	0.07%
2024/12/27	4	73.00	0	0.00	72.80	4	16,206	0.02%
2024/12/25	1	74.00	0	73.00	74.00	1	16,149	0.01%
2024/12/24	2	73.10	0	0.00	72.20	2	16,086	0.01%
2024/12/20	4	72.80	8	73.55	72.40	-4	15,972	-0.03%
2024/12/18	4	72.30	5	73.18	72.70	-1	15,964	-0.01%
2024/12/17	1	70.80	0	0.00	73.40	1	15,863	0.01%
2024/12/16	0	0.00	1	69.30	68.50	-1	15,631	-0.01%
2024/12/13	11	70.80	1	70.50	70.50	10	15,526	0.06%
2024/12/12	8	73.25	0	0.00	72.50	8	15,450	0.05%
2024/12/11	0	0.00	4	74.20	73.70	-4	15,469	-0.03%
2024/12/10	2	74.80	0	0.00	73.60	2	15,379	0.01%
2024/12/09	5	76.94	4	74.50	75.20	1	15,324	0.01%
2024/12/06	0	0.00	4	79.20	78.60	-4	15,061	-0.03%
2024/12/05	3	78.60	2	81.75	78.70	1	14,902	0.01%
2024/12/04	1	79.90	0	0.00	78.80	1	14,320	0.01%
2024/12/03	1	79.60	3	79.30	78.10	-2	14,217	-0.01%
2024/12/02	0	0.00	16	79.61	77.80	-16	14,075	-0.11%
2024/11/29	16	79.09	18	78.28	79.60	-2	13,892	-0.01%
2024/11/28	26	77.75	10	79.48	78.00	16	13,541	0.12%
2024/11/27	9	84.37	11	87.77	81.30	-2	12,956	-0.02%
2024/11/26	10	87.04	20	86.88	87.70	-10	12,127	-0.08%
2024/11/25	18	87.38	38	87.48	87.80	-20	11,388	-0.18%
2024/11/22	0	0.00	6	79.90	79.90	-6	9,470	-0.06%
2024/11/21	30	72.20	30	73.07	72.70	0	9,244	0.00%
2024/11/20	31	73.35	18	72.70	72.80	13	9,151	0.14%
2024/11/19	2	73.65	11	73.85	75.10	-9	8,982	-0.10%
2024/11/18	1	72.00	0	0.00	72.20	1	8,775	0.01%
2024/11/15	0	0.00	5	74.46	72.60	-5	8,468	-0.06%
2024/11/14	4	73.48	0	0.00	72.00	4	8,001	0.05%
2024/11/13	1	77.00	2	76.00	75.10	-1	7,525	-0.01%
2024/11/12	2	71.60	0	0.00	71.60	2	6,900	0.03%
2024/11/11	2	74.20	15	74.53	74.50	-13	6,708	-0.19%
2024/11/08	9	72.67	5	73.48	74.20	4	6,099	0.07%
2024/11/07	5	67.80	2	67.30	69.50	3	5,274	0.06%
2024/10/30	0	0.00	1	64.00	64.80	-1	5,410	-0.02%
2024/10/29	0	0.00	4	62.73	61.70	-4	5,324	-0.08%
2024/10/25	0	0.00	2	63.30	62.90	-2	5,304	-0.04%
2024/10/24	0	0.00	2	62.50	61.80	-2	5,399	-0.04%
2024/10/21	0	0.00	1	61.20	62.10	-1	5,751	-0.02%
2024/10/18	2	60.75	0	0.00	60.70	2	5,914	0.03%
2024/10/09	2	61.40	0	0.00	61.60	2	8,150	0.02%
2024/10/04	1	63.50	1	64.00	63.40	0	12,482	0.00%
2024/09/24	1	64.20	1	64.20	64.50	0	13,450	0.00%
2024/09/23	1	64.90	1	65.20	64.90	0	13,686	0.00%
2024/09/20	4	65.50	4	67.00	64.20	0	13,960	0.00%
2024/09/19	0	0.00	7	65.00	65.30	-7	13,917	-0.05%
2024/09/18	7	64.06	0	0.00	62.60	7	14,049	0.05%
2024/09/11	0	0.00	6	61.60	61.70	-6	15,483	-0.04%
2024/09/10	1	62.90	3	61.70	61.70	-2	15,751	-0.01%
2024/09/09	5	61.50	5	62.70	63.30	0	16,755	0.00%
2024/09/06	7	63.40	0	0.00	63.20	7	17,091	0.04%
2024/09/05	2	62.80	0	0.00	62.80	2	17,300	0.01%
2024/09/04	7	63.19	2	63.55	63.00	5	17,298	0.03%
2024/09/02	2	71.15	0	0.00	70.00	2	17,269	0.01%
2024/08/30	0	0.00	3	72.40	71.50	-3	17,202	-0.02%
2024/08/28	7	71.59	7	71.23	71.50	0	16,878	0.00%
2024/08/27	1	68.90	5	68.40	69.00	-4	16,614	-0.02%
2024/08/26	3	67.30	0	0.00	65.80	3	16,586	0.02%
2024/08/23	0	0.00	1	66.50	67.10	-1	16,638	-0.01%
2024/08/22	1	67.50	0	0.00	67.50	1	16,791	0.01%
2024/08/20	2	69.50	0	0.00	69.50	2	18,218	0.01%
2024/08/14	0	0.00	0.1	67.00	66.30	-0.1	20,179	0.00%
2024/08/13	0	0.00	8	67.20	67.30	-8	20,223	-0.04%
2024/08/09	3	67.00	1	67.50	66.90	2	20,242	0.01%
2024/08/08	1	64.30	0	0.00	63.70	1	20,135	0.00%
2024/08/05	3	62.87	5	62.70	62.70	-2	19,946	-0.01%
2024/08/02	5	70.10	0	0.00	69.60	5	19,945	0.03%
2024/07/30	1	67.60	0	0.00	69.80	1	20,242	0.00%
2024/07/29	0.1	71.97	0	0.00	68.80	0.1	20,142	0.00%
2024/07/23	1	74.60	0	0.00	74.00	1	19,904	0.01%
2024/07/22	11	76.85	3	75.60	74.50	8	19,802	0.04%
2024/07/19	0	0.00	2	78.40	76.80	-2	19,624	-0.01%
2024/07/18	1	82.30	0	0.00	79.80	1	19,458	0.01%
2024/07/16	0.3	85.53	2	84.45	84.40	-1.7	19,090	-0.01%
2024/07/15	14	87.41	0	0.00	86.10	14	18,952	0.07%
2024/07/12	5	88.78	5	89.90	89.50	0	18,704	0.00%
2024/07/11	37	93.15	36	91.34	89.60	1	18,215	0.01%
2024/07/10	52	91.08	35	90.90	90.00	17	17,228	0.10%
2024/07/09	18	85.59	25	87.91	89.10	-7	15,502	-0.05%
2024/07/08	4	81.05	11	82.83	81.00	-7	13,719	-0.05%
2024/07/05	4	78.20	3	79.60	79.00	1	12,866	0.01%
2024/07/04	2	77.20	0	0.00	76.90	2	12,601	0.02%
2024/07/03	0	0.00	5	78.58	76.50	-5	12,521	-0.04%
2024/07/02	15	75.63	81	76.09	76.90	-66	12,413	-0.53%
2024/07/01	2	78.50	1	78.50	77.80	1	12,264	0.01%
2024/06/28	2	78.65	4	78.95	79.00	-2	12,141	-0.02%
2024/06/27	7	78.79	5	77.82	77.70	2	11,918	0.02%
2024/06/26	7	77.31	0	0.00	77.50	7	11,835	0.06%
2024/06/25	4	74.80	3	76.30	76.30	1	11,610	0.01%
2024/06/24	2	75.55	1	76.20	75.30	1	11,628	0.01%
2024/06/21	4	79.95	6	79.82	77.70	-2	11,472	-0.02%
2024/06/20	1	76.80	1	76.40	77.80	0	10,902	0.00%
2024/06/19	8	77.05	1	76.80	74.60	7	10,646	0.07%
2024/06/18	1	78.40	1	80.40	77.40	0	10,334	0.00%
2024/06/17	2	78.40	5	77.90	78.70	-3	9,912	-0.03%
2024/06/14	22	78.99	8	78.38	79.70	14	9,647	0.15%
2024/06/13	1	74.90	2	72.25	75.90	-1	8,601	-0.01%
2024/06/12	0	0.00	1	66.00	69.00	-1	8,254	-0.01%
2024/06/11	5	70.74	5	71.32	69.20	0	8,037	0.00%
2024/06/07	4	68.10	4	68.70	70.50	0	8,047	0.00%
2024/06/06	0	0.00	1	68.50	66.60	-1	8,085	-0.01%
2024/06/04	1	71.70	0	0.00	71.20	1	7,988	0.01%
2024/05/31	1	74.00	0	0.00	72.00	1	7,949	0.01%
2024/05/30	14	73.66	12	73.63	72.50	2	7,882	0.03%
2024/05/29	6	75.83	10	76.28	75.00	-4	7,869	-0.05%
2024/05/28	44	76.21	11	75.41	75.80	33	7,803	0.42%
2024/05/27	22	75.03	14	75.84	73.90	8	7,632	0.10%
2024/05/24	5	72.96	3	73.47	72.20	2	7,015	0.03%
2024/05/23	1	70.50	4	73.05	73.30	-3	6,116	-0.05%
2024/05/22	0	0.00	2	66.00	66.70	-2	5,175	-0.04%
2024/05/21	51	60.18	6	59.40	60.70	45	4,835	0.93%
2024/05/20	1	58.50	3	56.20	58.50	-2	4,496	-0.04%
2024/05/16	0	0.00	1	52.10	52.00	-1	3,770	-0.03%
2024/05/15	5	52.20	4	52.30	51.60	1	3,721	0.03%
2024/05/14	2	51.40	1	51.40	51.50	1	3,610	0.03%
2024/05/10	0	0.00	3	48.52	48.75	-3	3,315	-0.09%
2024/05/09	1	49.40	0	0.00	48.80	1	3,289	0.03%
2024/05/03	2	48.95	0	0.00	48.75	2	2,761	0.07%
2024/04/09	3	46.40	0	0.00	46.25	3	2,395	0.13%
2024/04/03	0	0.00	10	46.40	46.35	-10	2,378	-0.42%
2024/04/02	0	0.00	0.5	46.86	47.00	-0.5	2,371	-0.02%
2024/04/01	11	48.00	1	47.50	47.10	10	2,388	0.42%
2024/03/29	1	48.50	1	46.75	46.40	0	2,313	0.00%
2024/03/28	0	0.00	1	45.95	46.00	-1	2,161	-0.05%
2024/03/27	1.5	46.60	0	0.00	47.10	1.5	2,122	0.07%
2024/03/21	0	0.00	1	44.90	44.90	-1	2,252	-0.04%
2024/03/20	0	0.00	1	44.70	44.40	-1	2,327	-0.04%
2024/03/18	0	0.00	10	43.85	44.00	-10	2,711	-0.37%
2024/03/15	0	0.00	5	44.70	44.15	-5	3,287	-0.15%
2024/03/13	10	46.20	0	0.00	45.15	10	3,437	0.29%
2024/03/11	0	0.00	1	43.95	43.90	-1	3,333	-0.03%
2024/03/08	0	0.00	1	45.50	43.95	-1	3,332	-0.03%
2024/03/05	0	0.00	1	46.30	46.50	-1	3,341	-0.03%
2024/02/29	1	45.35	0	0.00	45.45	1	3,380	0.03%
2024/02/26	0	0.00	10	44.60	44.50	-10	3,391	-0.29%
2024/02/19	1	43.55	0	0.00	43.75	1	3,302	0.03%
2024/02/15	0	0.00	1	42.80	42.85	-1	3,317	-0.03%
2024/02/01	1	44.05	0	0.00	44.05	1	3,319	0.03%