億光 (2393)-兆豐-西螺券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
77.7
漲跌
▲0.8
漲幅
+1.04%
成交量
5,087張
產業
上市光電類股
648人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	78.00	0	0.00	77.70	1	2,983	0.03%
2024/11/15	1	76.60	0	0.00	76.70	1	2,762	0.04%
2024/11/13	5	76.42	2	75.80	76.00	3	2,736	0.11%
2024/11/12	1	84.50	0	0.00	82.10	1	2,680	0.04%
2024/11/07	2	82.80	0	0.00	83.40	2	2,670	0.07%
2024/11/05	2	80.55	0	0.00	80.70	2	2,713	0.07%
2024/11/01	0	0.00	2	84.00	85.00	-2	2,743	-0.07%
2024/10/30	0	0.00	1	86.00	83.80	-1	2,765	-0.04%
2024/10/29	1	82.70	0	0.00	84.70	1	2,895	0.03%
2024/10/28	0	0.00	2	84.25	84.20	-2	2,954	-0.07%
2024/10/25	0	0.00	16	82.37	82.80	-16	2,949	-0.54%
2024/10/18	0	0.00	1	78.00	78.00	-1	3,077	-0.03%
2024/10/17	0.1	77.20	0	0.00	77.10	0.1	3,113	0.00%
2024/10/15	0.3	77.33	0	0.00	76.60	0.3	3,113	0.01%
2024/10/14	0.1	77.30	0	0.00	78.00	0.1	3,161	0.00%
2024/10/11	1.5	76.73	0	0.00	77.20	1.5	3,160	0.05%
2024/10/07	1	75.10	0	0.00	74.70	1	3,147	0.03%
2024/09/20	1	79.30	0	0.00	78.50	1	3,954	0.03%
2024/09/18	3	78.10	0	0.00	77.00	3	4,054	0.07%
2024/09/16	2	81.40	0	0.00	80.70	2	4,067	0.05%
2024/09/06	0	0.00	2	83.20	82.70	-2	4,326	-0.05%
2024/09/02	0	0.00	1	82.50	82.90	-1	4,249	-0.02%
2024/08/30	0	0.00	10	79.60	79.00	-10	4,201	-0.24%
2024/08/21	0	0.00	1	78.50	78.50	-1	4,417	-0.02%
2024/08/13	0	0.00	1	76.00	77.00	-1	4,576	-0.02%
2024/08/09	2	74.30	2	73.60	73.70	0	4,693	0.00%
2024/07/23	0	0.00	1	79.60	80.00	-1	4,662	-0.02%
2024/07/15	1	80.60	0	0.00	80.60	1	4,749	0.02%
2024/07/09	0	0.00	2	75.70	75.20	-2	4,815	-0.04%
2024/07/04	2	81.60	0	0.00	79.30	2	4,869	0.04%
2024/07/02	3	82.73	0	0.00	81.90	3	4,718	0.06%
2024/07/01	0	0.00	1	76.60	76.60	-1	4,398	-0.02%
2024/06/28	0	0.00	11	76.99	76.40	-11	4,293	-0.26%
2024/06/21	0	0.00	10	79.00	78.90	-10	4,058	-0.25%
2024/06/19	0	0.00	7.1	79.95	80.50	-7.1	3,956	-0.18%
2024/06/18	7	79.64	0	0.00	79.70	7	3,906	0.18%
2024/06/14	1	74.80	0	0.00	75.20	1	3,847	0.03%
2024/05/30	0	0.00	1	73.60	72.40	-1	3,722	-0.03%
2024/05/28	0.1	71.80	0	0.00	72.00	0.1	3,654	0.00%
2024/05/24	1	69.70	0	0.00	70.30	1	3,609	0.03%
2024/05/21	0	0.00	1	70.00	70.10	-1	3,497	-0.03%
2024/05/20	0	0.00	1	68.60	68.40	-1	3,437	-0.03%
2024/05/17	1	68.00	0	0.00	68.60	1	3,386	0.03%
2024/05/16	0	0.00	2	69.70	68.80	-2	3,344	-0.06%
2024/05/15	1	68.30	0	0.00	69.80	1	3,262	0.03%
2024/05/14	2	70.20	0	0.00	69.80	2	3,198	0.06%
2024/05/13	1	68.90	0	0.00	68.70	1	3,129	0.03%
2024/04/29	0	0.00	1	63.10	62.50	-1	2,460	-0.04%
2024/04/25	0	0.00	1	62.00	61.10	-1	2,378	-0.04%
2024/04/24	0	0.00	4	61.05	61.70	-4	2,344	-0.17%
2024/04/23	4	59.60	5	60.16	59.30	-1	2,299	-0.04%
2024/04/22	1	58.80	0	0.00	57.90	1	2,261	0.04%
2024/04/19	2	61.15	1	61.50	59.90	1	2,188	0.05%
2024/04/18	0	0.00	7	61.94	62.40	-7	2,125	-0.33%
2024/04/17	0	0.00	2	60.80	60.80	-2	2,068	-0.10%
2024/04/16	4	60.28	0	0.00	59.80	4	2,027	0.20%
2024/04/12	5	60.78	2	61.20	60.70	3	1,949	0.15%
2024/04/11	0	0.00	2	60.70	60.80	-2	1,952	-0.10%
2024/04/10	0	0.00	2	60.85	61.50	-2	1,893	-0.11%
2024/04/09	0	0.00	2	58.15	58.10	-2	1,769	-0.11%
2024/04/08	0	0.00	1	57.50	57.50	-1	1,718	-0.06%
2024/04/03	1	55.00	0	0.00	55.00	1	1,702	0.06%
2024/04/02	0	0.00	1	54.20	54.40	-1	1,668	-0.06%
2024/03/29	1	53.80	6	54.00	53.60	-5	1,662	-0.30%
2024/03/28	0	0.00	4	54.00	53.50	-4	1,673	-0.24%
2024/03/27	0	0.00	8	53.93	54.00	-8	1,677	-0.48%
2024/03/21	0	0.00	4	53.30	53.50	-4	1,577	-0.25%
2024/03/20	0	0.00	1	53.80	53.40	-1	1,561	-0.06%
2024/03/15	1	54.30	0	0.00	53.10	1	1,503	0.07%
2024/03/13	0	0.00	1	53.00	52.50	-1	1,403	-0.07%
2024/03/12	3	52.20	0	0.00	52.10	3	1,376	0.22%
2024/03/08	1	50.90	0	0.00	50.80	1	1,378	0.07%
2024/03/07	0	0.00	4	51.60	51.50	-4	1,355	-0.30%
2024/03/06	0	0.00	4	51.80	51.50	-4	1,353	-0.30%
2024/03/05	1	51.70	1	51.50	51.30	0	1,356	0.00%
2024/03/04	1	51.60	1	51.70	51.40	0	1,350	0.00%
2024/02/29	1	50.00	0	0.00	50.00	1	1,287	0.08%
2024/02/27	1	50.90	0	0.00	50.30	1	1,275	0.08%
2024/02/23	2	50.60	0	0.00	50.10	2	1,274	0.16%
2024/02/21	0	0.00	0.6	50.00	49.95	-0.6	1,277	-0.04%
2024/02/19	0	0.00	1	50.00	49.95	-1	1,266	-0.08%
2024/02/16	0	0.00	2	49.38	49.30	-2	1,253	-0.16%
2024/02/15	1	48.90	0	0.00	49.05	1	1,244	0.08%
2024/01/31	2	48.55	0	0.00	48.50	2	1,211	0.17%
2024/01/08	0	0.00	12	48.40	48.50	-12	1,185	-1.01%
2024/01/05	1	49.50	0	0.00	48.80	1	1,173	0.09%
2024/01/04	0	0.00	1	50.00	50.20	-1	1,128	-0.09%
2024/01/02	1	50.00	1	50.50	50.30	0	1,133	0.00%
2023/12/29	0	0.00	1	49.60	50.00	-1	1,095	-0.09%
2023/12/27	1	48.25	0	0.00	48.25	1	1,019	0.10%
2023/12/25	13	48.39	0	0.00	48.40	13	1,003	1.30%
2023/12/20	0	0.00	1	47.40	47.35	-1	962	-0.10%
2023/12/18	0	47.20	0	0.00	46.90	0	949	0.00%
2023/12/12	0	0.00	3	46.90	46.70	-3	923	-0.32%
2023/11/30	0	46.67	0	0.00	46.70	0	877	0.00%
2023/11/27	5	46.90	0	0.00	46.65	5	861	0.58%
2023/11/23	4	47.01	0	0.00	46.95	4	850	0.47%
2023/11/02	0	0.00	2	44.88	45.05	-2	997	-0.20%
2023/11/01	1	44.30	0	0.00	44.35	1	1,003	0.10%
2023/10/24	4	44.05	0	0.00	44.05	4	1,226	0.33%
2023/10/19	1	44.45	0	0.00	44.55	1	1,265	0.08%
2023/10/17	3	44.65	0	0.00	43.90	3	1,250	0.24%
2023/10/12	0	0.00	1	45.20	45.25	-1	1,277	-0.08%
2023/09/22	1	46.40	0	0.00	46.65	1	1,635	0.06%
2023/09/19	0	47.75	0	0.00	47.60	0	1,692	0.00%
2023/09/18	0	48.15	0	0.00	48.10	0	1,743	0.00%
2023/09/11	0	47.20	0	0.00	46.80	0	1,815	0.00%
2023/08/21	1	45.35	0	0.00	45.20	1	2,227	0.04%
2023/08/02	0	0.00	1	49.00	48.60	-1	2,674	-0.04%
2023/08/01	0	0.00	2	51.70	51.20	-2	2,623	-0.08%
2023/07/31	0	51.90	0	0.00	51.90	0	2,566	0.00%
2023/07/26	0	52.60	0	0.00	51.90	0	2,461	0.00%
2023/07/21	0	52.70	0	0.00	52.70	0	2,404	0.00%
2023/07/13	0	53.40	0	0.00	53.50	0	2,292	0.00%
2023/07/07	0	53.30	0	0.00	53.20	0	2,190	0.00%
2023/07/05	3	53.70	0	0.00	53.50	3	2,047	0.15%
2023/06/30	0	0.00	4	51.70	51.70	-4	1,956	-0.20%
2023/06/20	0.1	48.80	0	0.00	48.80	0.1	1,898	0.00%
2023/06/19	0.1	49.05	0	0.00	48.95	0.1	1,892	0.00%
2023/06/16	0	0.00	2	48.85	48.95	-2	1,887	-0.11%
2023/06/15	2	50.10	0	0.00	49.85	2	1,858	0.11%
2023/06/13	0	49.25	0	0.00	50.00	0	1,831	0.00%
2023/06/09	0	48.70	0	0.00	49.70	0	1,772	0.00%
2023/06/08	0	49.90	0	0.00	49.55	0	1,748	0.00%
2023/06/02	0	0.00	2	48.70	48.80	-2	1,603	-0.12%
2023/05/29	0	0.00	5	47.18	47.30	-5	1,505	-0.33%
2023/05/25	1	47.25	0	0.00	46.55	1	1,474	0.07%
2023/05/22	0	0.00	2	45.55	45.50	-2	1,437	-0.14%
2023/05/19	0	0.00	1	45.95	46.45	-1	1,406	-0.07%
2023/05/18	3	46.17	1	46.15	46.15	2	1,324	0.15%
2023/05/11	0	0.00	1.2	41.30	41.00	-1.2	953	-0.12%
2023/05/10	0	0.00	0	40.40	40.40	0	915	0.00%
2023/05/08	0.1	40.50	0.3	40.44	40.50	-0.2	926	-0.02%
2023/05/05	0.1	40.05	0	0.00	40.10	0.1	931	0.01%
2023/05/04	0	0.00	1	40.10	40.15	-1	948	-0.11%
2023/05/03	0.1	40.10	0	0.00	40.10	0.1	964	0.01%
2023/04/28	0	0.00	0	39.89	39.95	0	976	0.00%
2023/04/27	0.1	39.15	0.2	39.80	39.65	-0.1	975	-0.01%
2023/04/25	0.1	39.35	0	0.00	38.90	0.1	969	0.01%
2023/04/21	0.1	39.55	0	0.00	39.40	0.1	958	0.01%
2023/04/20	0.1	40.15	0	0.00	39.90	0.1	951	0.01%
2023/04/19	0.2	40.28	0	0.00	40.15	0.2	948	0.02%
2023/04/17	0.1	40.55	0	0.00	40.40	0.1	941	0.01%
2023/04/14	0.7	40.65	0	0.00	40.70	0.7	934	0.08%
2023/04/13	0.1	40.55	0	0.00	40.40	0.1	926	0.01%
2023/04/12	0.1	40.80	0	0.00	40.80	0.1	921	0.01%
2023/04/11	0.1	40.70	0	0.00	40.95	0.1	918	0.01%
2023/04/06	0	0.00	0.1	40.55	40.50	-0.1	908	-0.01%
2023/03/31	0.1	40.38	0	0.00	40.05	0.1	902	0.01%
2023/03/10	1	39.00	0	0.00	38.85	1	712	0.14%
2023/02/24	0.2	38.75	0	0.00	38.50	0.2	635	0.03%
2023/02/23	0.1	38.95	0	0.00	38.85	0.1	622	0.01%
2023/02/17	0	37.60	0	0.00	37.55	0	560	0.01%
2023/02/16	0.1	37.45	0	0.00	37.30	0.1	564	0.01%
2022/11/17	0	0.00	3	37.30	37.30	-3	642	-0.47%
2022/10/04	3	34.85	0	0.00	35.05	3	1,075	0.28%
2022/09/19	0.1	38.05	0	0.00	38.15	0.1	1,142	0.01%
2022/09/14	0	37.65	0	0.00	37.80	0	1,169	0.00%
2022/09/12	0	38.20	0	0.00	38.30	0	1,197	0.00%
2022/09/02	1	38.85	0	0.00	38.80	1	1,261	0.08%
2022/08/22	0	39.30	0	0.00	39.05	0	1,299	0.00%
2022/08/10	0	37.75	0	0.00	38.15	0	1,228	0.00%
2022/07/28	4	41.30	0	0.00	41.50	4	1,222	0.33%
2022/07/25	2	41.65	0	0.00	41.75	2	1,263	0.16%
2022/07/22	0	42.20	0	0.00	42.00	0	1,277	0.00%
2022/07/01	0	39.40	0	0.00	39.25	0	1,408	0.00%
2022/06/27	5	42.72	0	0.00	42.80	5	1,448	0.35%
2022/06/22	0	42.00	0	0.00	41.90	0	1,535	0.00%
2022/06/15	0	43.30	0	0.00	43.40	0	1,567	0.00%
2022/06/13	1	43.21	0	0.00	43.15	1	1,583	0.07%
2022/06/10	0	44.30	1	44.25	44.20	-1	1,599	-0.06%
2022/06/09	0	44.75	0	0.00	44.75	0	1,592	0.00%
2022/06/06	2	44.70	0	0.00	44.75	2	1,622	0.12%
2022/06/02	0	44.90	0	0.00	44.75	0	1,660	0.00%
2022/05/25	0	44.50	0	0.00	44.20	0	1,871	0.00%
2022/05/24	0.1	44.55	0	0.00	44.15	0.1	1,958	0.00%
2022/05/23	0	45.30	0	0.00	45.00	0	1,977	0.00%
2022/05/20	0	45.35	0	0.00	45.55	0	2,061	0.00%
2022/05/19	2	44.96	1	45.10	45.60	1	2,118	0.05%
2022/05/05	0	0.00	1	44.20	44.15	-1	2,724	-0.04%
2022/05/04	1	43.20	0	0.00	43.25	1	2,780	0.04%
2022/04/29	4	43.30	0	0.00	43.25	4	2,999	0.13%
2022/04/19	3	46.25	0	0.00	45.90	3	5,183	0.06%
2022/04/13	4	46.20	0	0.00	46.60	4	5,269	0.08%
2022/04/11	1	46.35	0	0.00	46.35	1	5,295	0.02%
2022/03/21	0	0.00	1	49.65	49.65	-1	5,306	-0.02%
2022/03/17	1	48.70	1	48.30	49.00	0	5,339	0.00%
2022/03/16	0	0.00	1	47.00	47.20	-1	5,330	-0.02%
2022/03/15	1	47.50	0	0.00	47.45	1	5,346	0.02%
2022/03/10	0	0.00	2	48.38	48.35	-2	5,428	-0.04%
2022/03/09	1	46.80	0	0.00	47.65	1	5,446	0.02%
2022/03/08	5	47.12	0	0.00	46.70	5	5,505	0.09%
2022/03/07	1	47.80	0	0.00	48.00	1	5,519	0.02%
2022/02/25	4	50.00	0	0.00	49.60	4	6,680	0.06%
2022/02/15	1	53.10	0	0.00	53.10	1	6,681	0.01%
2022/02/14	1	54.10	1	54.50	54.10	0	6,610	0.00%
2022/02/11	0	0.00	0.5	56.60	56.20	-0.5	6,546	-0.01%
2022/02/09	0	0.00	1	56.20	56.30	-1	6,326	-0.02%
2022/02/07	1	53.80	0	0.00	53.70	1	6,166	0.02%
2022/01/25	0.5	53.80	0	0.00	53.50	0.5	6,099	0.01%
2022/01/24	0	0.00	1	54.40	54.90	-1	6,050	-0.02%
2022/01/21	2	54.80	1	55.10	54.40	1	5,925	0.02%
2022/01/20	2	58.00	1	56.80	56.30	1	5,727	0.02%
2022/01/19	0	0.00	7	57.00	57.00	-7	5,085	-0.14%
2022/01/18	40	55.30	47.3	56.77	57.00	-7.3	4,777	-0.15%
2022/01/17	5	55.40	1	55.00	54.60	4	4,262	0.09%
2022/01/14	0.3	51.90	0	0.00	51.80	0.3	4,001	0.01%
2022/01/13	0	0.00	1	53.30	53.40	-1	3,883	-0.03%
2022/01/03	0	0.00	1	53.20	53.40	-1	3,671	-0.03%
2021/12/28	1	52.60	4	52.30	52.40	-3	3,596	-0.08%
2021/12/21	1	50.90	0	0.00	51.30	1	3,635	0.03%
2021/12/20	0	0.00	1	50.40	50.60	-1	3,665	-0.03%
2021/12/17	1	50.60	0	0.00	50.80	1	3,710	0.03%
2021/12/08	0	0.00	5	52.10	52.10	-5	3,754	-0.13%
2021/12/07	8	52.09	0	0.00	52.20	8	3,747	0.21%
2021/12/02	15	52.19	16	51.36	51.00	-1	3,808	-0.03%
2021/11/30	1	51.60	0	0.00	51.30	1	3,856	0.03%
2021/11/29	24	50.00	21	50.36	50.30	3	3,835	0.08%
2021/11/26	1	51.50	0	0.00	50.10	1	3,817	0.03%
2021/11/25	1	52.80	0	0.00	52.40	1	3,739	0.03%
2021/11/24	42	56.03	95	58.14	54.00	-53	3,584	-1.48%
2021/11/23	5	56.80	28	57.30	57.30	-23	2,883	-0.80%
2021/11/22	5	52.00	0	0.00	52.10	5	2,669	0.19%
2021/11/04	4	51.00	0	0.00	51.10	4	3,904	0.10%
2021/11/01	10	51.30	0	0.00	51.00	10	4,254	0.24%
2021/10/29	31	49.54	0	0.00	49.50	31	4,507	0.69%
2021/10/28	10	48.95	0	0.00	48.80	10	4,728	0.21%
2021/10/25	0	0.00	1	47.90	47.85	-1	5,395	-0.02%
2021/10/21	1	47.50	0	0.00	47.00	1	5,839	0.02%
2021/10/20	0	0.00	1	47.70	47.55	-1	6,160	-0.02%
2021/10/19	1	47.10	0	0.00	46.80	1	6,434	0.02%
2021/10/01	0	0.00	10	46.70	46.55	-10	8,601	-0.12%
2021/09/28	0	0.00	1	49.60	49.60	-1	8,753	-0.01%
2021/09/24	2	50.00	0	0.00	50.10	2	8,835	0.02%
2021/09/15	0	0.00	2	51.00	51.00	-2	9,445	-0.02%
2021/09/14	2	52.80	0	0.00	52.30	2	9,541	0.02%
2021/09/13	1	52.60	0	0.00	52.50	1	9,638	0.01%
2021/09/10	0	0.00	2	52.40	52.50	-2	9,751	-0.02%
2021/09/06	1	53.70	0	0.00	53.60	1	9,888	0.01%
2021/09/03	0	0.00	1	54.30	54.90	-1	10,022	-0.01%
2021/08/27	1	56.80	0	0.00	55.90	1	10,095	0.01%
2021/08/25	0	0.00	25	54.26	55.30	-25	10,131	-0.25%
2021/08/24	22	53.65	0	0.00	52.90	22	10,063	0.22%
2021/08/19	0	0.00	4	51.20	51.00	-4	10,086	-0.04%
2021/08/18	9	55.50	0	0.00	55.50	9	10,269	0.09%
2021/08/16	8	57.00	0	0.00	56.20	8	10,260	0.08%
2021/08/11	33	57.12	42	59.61	56.70	-9	10,071	-0.09%
2021/08/10	1	62.90	0	0.00	62.90	1	9,811	0.01%
2021/08/09	24	63.03	3	63.87	63.00	21	9,735	0.22%
2021/08/06	2	66.30	1	66.90	66.50	1	9,614	0.01%
2021/08/05	13	68.05	4	67.43	67.90	9	9,582	0.09%
2021/08/04	4	66.85	5	67.48	67.20	-1	9,543	-0.01%
2021/08/03	7	66.46	6	66.50	66.00	1	9,336	0.01%
2021/08/02	1	64.50	7	63.84	64.10	-6	9,122	-0.07%
2021/07/30	0	0.00	2	63.00	62.60	-2	9,012	-0.02%
2021/07/29	3	62.80	9	63.83	64.50	-6	8,776	-0.07%
2021/07/28	8	59.48	4	59.93	59.70	4	8,538	0.05%
2021/07/27	4	63.08	2	62.55	62.60	2	8,470	0.02%
2021/07/26	8	61.70	5	62.18	63.90	3	8,311	0.04%
2021/07/23	4	59.60	2	60.65	59.70	2	8,023	0.02%
2021/07/22	5	59.16	1	59.10	59.40	4	7,767	0.05%
2021/07/21	1	59.30	7	59.41	60.40	-6	7,496	-0.08%
2021/07/20	4	56.50	0	0.00	55.90	4	7,109	0.06%
2021/07/19	2	57.60	1	57.80	57.70	1	7,067	0.01%
2021/07/16	0	0.00	1	56.70	57.00	-1	7,087	-0.01%
2021/07/15	1	56.50	0	0.00	56.80	1	7,048	0.01%
2021/07/14	0	0.00	2	55.20	55.90	-2	7,063	-0.03%
2021/07/13	0	0.00	9	56.03	55.60	-9	7,010	-0.13%
2021/07/12	7	57.21	12	57.47	57.10	-5	6,831	-0.07%
2021/07/09	10	56.02	13	55.97	56.10	-3	6,422	-0.05%
2021/07/06	1	53.50	1	52.00	52.00	0	6,386	0.00%
2021/07/05	3	53.80	0	0.00	54.20	3	6,544	0.05%
2021/07/01	1	51.00	0	0.00	51.00	1	6,638	0.02%
2021/06/28	0	0.00	1	53.40	53.20	-1	6,831	-0.01%
2021/06/25	2	53.90	0	0.00	54.50	2	6,782	0.03%
2021/06/24	0	0.00	8	53.40	54.80	-8	6,558	-0.12%
2021/06/21	0	0.00	12	50.17	50.50	-12	6,142	-0.20%
2021/06/18	1	50.90	0	0.00	50.10	1	6,085	0.02%
2021/06/15	0	0.00	2	50.00	49.95	-2	5,978	-0.03%
2021/06/11	0	0.00	12	49.72	48.80	-12	5,938	-0.20%
2021/06/07	1	48.95	2	47.28	47.80	-1	5,618	-0.02%
2021/06/04	10	48.08	3	48.15	48.40	7	5,589	0.13%
2021/06/03	0	0.00	3	47.60	47.65	-3	5,497	-0.05%
2021/06/02	0	0.00	3	46.95	46.85	-3	5,427	-0.06%
2021/05/31	0	0.00	1	45.95	45.80	-1	5,399	-0.02%
2021/05/28	5	46.09	2	46.10	46.10	3	5,434	0.06%
2021/05/27	7	45.60	0	0.00	45.85	7	5,402	0.13%
2021/05/26	2	45.25	12	45.23	45.25	-10	5,294	-0.19%
2021/05/25	9	44.03	1	44.65	44.75	8	5,043	0.16%
2021/05/24	1	42.05	1	42.25	44.95	0	4,959	0.00%
2021/05/21	4	41.83	1	42.30	42.00	3	4,964	0.06%
2021/05/19	1	41.50	1	41.70	41.05	0	5,088	0.00%
2021/05/14	1	41.75	0	0.00	41.15	1	5,108	0.02%
2021/05/12	0	0.00	10	38.35	39.00	-10	5,033	-0.20%
2021/05/11	0	0.00	3	40.75	41.45	-3	4,959	-0.06%
2021/05/10	1	45.15	0	0.00	44.40	1	4,951	0.02%
2021/05/07	1	43.70	1	43.90	44.80	0	4,972	0.00%
2021/05/06	3	43.32	1	43.55	43.00	2	5,001	0.04%
2021/05/05	1	44.40	1	44.95	43.10	0	5,031	0.00%
2021/05/04	3	46.83	0	0.00	43.95	3	5,044	0.06%
2021/04/29	6	46.84	10	47.45	46.35	-4	4,967	-0.08%
2021/04/28	10	46.30	19	46.52	46.70	-9	5,051	-0.18%
2021/04/27	3	46.25	2	46.25	46.25	1	5,391	0.02%
2021/04/26	0	0.00	1	46.45	46.50	-1	5,438	-0.02%
2021/04/23	0	0.00	3	45.95	46.55	-3	5,508	-0.05%
2021/04/22	8	46.68	0	0.00	45.70	8	5,577	0.14%
2021/04/21	5	47.25	0	0.00	47.15	5	5,607	0.09%
2021/04/20	5	48.22	2	48.45	48.00	3	5,604	0.05%
2021/04/19	5	47.05	11	47.55	47.80	-6	5,683	-0.11%
2021/04/16	2	47.05	0	0.00	47.20	2	5,735	0.03%
2021/04/15	2	46.50	0	0.00	46.65	2	5,874	0.03%
2021/04/14	3	47.20	0	0.00	46.80	3	6,095	0.05%
2021/04/12	0	0.00	1	51.00	50.40	-1	7,170	-0.01%
2021/04/09	3	50.40	17	50.08	50.20	-14	7,646	-0.18%
2021/04/07	5	48.45	8	47.75	48.40	-3	7,898	-0.04%
2021/04/06	0	0.00	8	47.83	47.55	-8	7,916	-0.10%
2021/04/01	1	46.20	0	0.00	45.90	1	7,836	0.01%
2021/03/29	3	45.40	0	0.00	45.15	3	7,626	0.04%
2021/03/24	2	45.90	0	0.00	45.60	2	7,572	0.03%
2021/03/18	10	45.40	0	0.00	45.55	10	7,432	0.13%
2021/03/16	0	0.00	2	45.35	45.20	-2	7,422	-0.03%
2021/03/11	3	44.75	0	0.00	45.00	3	7,547	0.04%
2021/03/10	0	0.00	1	44.55	44.65	-1	7,761	-0.01%
2021/03/09	1	42.75	1	43.40	43.50	0	7,775	0.00%
2021/03/08	1	43.85	0	0.00	43.40	1	7,863	0.01%
2021/03/03	0	0.00	3	44.80	44.50	-3	7,825	-0.04%
2021/02/26	1	44.55	0	0.00	43.95	1	7,831	0.01%
2021/02/24	2	45.70	0	0.00	44.90	2	7,801	0.03%
2021/02/23	4	45.30	0	0.00	45.80	4	7,742	0.05%
2021/02/22	1	44.50	1	45.45	46.00	0	7,717	0.00%
2021/02/19	0	0.00	3	44.15	44.15	-3	7,638	-0.04%
2021/02/18	0	0.00	1	43.75	43.60	-1	7,631	-0.01%
2021/02/05	4	42.79	0	0.00	42.65	4	7,577	0.05%
2021/02/04	0	0.00	3	43.75	44.10	-3	7,503	-0.04%
2021/01/29	3	43.25	0	0.00	41.50	3	7,378	0.04%
2021/01/27	0	0.00	4	43.55	43.45	-4	7,299	-0.05%
2021/01/25	1	44.75	1	45.20	45.05	0	7,236	0.00%
2021/01/22	1	45.20	1	45.65	45.45	0	7,200	0.00%
2021/01/21	4	45.25	4	45.20	45.25	0	7,218	0.00%
2021/01/20	20	46.24	0	0.00	44.30	20	7,129	0.28%
2021/01/18	1	43.15	1	43.90	44.75	0	6,695	0.00%
2021/01/15	1	44.30	1	44.20	44.15	0	6,616	0.00%
2021/01/14	1	46.00	1	46.00	45.85	0	6,546	0.00%
2021/01/13	0	0.00	4	44.75	45.00	-4	6,443	-0.06%
2021/01/12	6	44.33	0	0.00	44.30	6	6,399	0.09%
2021/01/11	2	44.95	0	0.00	45.05	2	6,261	0.03%
2021/01/08	1	43.65	8	43.80	44.45	-7	6,214	-0.11%
2021/01/07	16	45.57	5	45.60	45.40	11	6,082	0.18%
2021/01/06	2	46.03	1	47.70	45.15	1	5,991	0.02%
2021/01/05	41	48.17	38	48.57	48.70	3	5,576	0.05%
2021/01/04	4	45.55	4	46.40	46.40	0	4,678	0.00%
2020/12/31	5	39.00	3	42.08	42.20	2	4,107	0.05%
2020/12/29	10	39.60	0	0.00	38.50	10	3,524	0.28%
2020/12/28	1	37.60	0	0.00	39.05	1	3,405	0.03%
2020/12/11	1	37.10	0	0.00	37.65	1	3,482	0.03%
2020/12/07	2	39.25	0	0.00	38.45	2	3,477	0.06%
2020/12/04	4	38.75	3	39.00	39.00	1	3,414	0.03%
2020/12/03	0	0.00	3	37.88	38.05	-3	3,220	-0.09%
2020/12/02	3	37.50	1	38.20	37.80	2	3,301	0.06%
2020/11/27	1	37.50	0	0.00	37.45	1	3,488	0.03%
2020/11/25	1	36.85	0	0.00	36.85	1	3,460	0.03%
2020/11/20	0	0.00	22	37.44	37.40	-22	3,480	-0.63%
2020/11/12	4	37.80	0	0.00	37.45	4	4,008	0.10%
2020/10/15	0	0.00	3	39.30	39.45	-3	4,569	-0.07%
2020/09/17	0	0.00	5	38.65	38.90	-5	4,528	-0.11%
2020/09/15	0	0.00	1	37.95	38.20	-1	4,456	-0.02%
2020/09/14	0	0.00	1	37.40	37.90	-1	4,497	-0.02%
2020/09/10	0	0.00	1	37.75	36.70	-1	4,469	-0.02%
2020/09/09	3	36.90	0	0.00	36.90	3	4,396	0.07%
2020/09/04	0	0.00	2	38.30	38.40	-2	4,253	-0.05%
2020/09/03	2	37.40	5	37.30	37.35	-3	4,080	-0.07%
2020/09/02	0	0.00	2	36.70	36.65	-2	4,003	-0.05%
2020/09/01	5	35.55	0	0.00	35.70	5	3,962	0.13%
2020/08/28	1	35.20	0	0.00	35.20	1	3,934	0.03%
2020/08/20	0	0.00	10	33.70	34.45	-10	3,878	-0.26%
2020/08/17	10	37.95	0	0.00	38.80	10	3,391	0.29%
2020/08/14	0	0.00	120	35.30	35.30	-120	3,229	-3.72%	大賣/鉅額交易
2020/08/13	0	0.00	5	34.85	34.55	-5	3,183	-0.16%
2020/08/12	0	0.00	1	33.25	34.20	-1	3,157	-0.03%
2020/08/03	61	35.60	10	35.65	35.65	51	3,092	1.65%
2020/07/31	70	35.78	1	36.00	36.30	69	3,028	2.28%
2020/07/30	0	0.00	3	35.10	34.75	-3	2,899	-0.10%
2020/07/23	1	33.60	0	0.00	33.80	1	2,851	0.04%
2020/07/22	0	0.00	2	33.50	33.60	-2	2,969	-0.07%
2020/07/16	0	0.00	1	34.20	33.15	-1	3,020	-0.03%
2020/07/14	25	33.88	0	0.00	33.70	25	3,001	0.83%
2020/07/10	1	32.50	17	32.98	33.60	-16	2,825	-0.57%
2020/07/09	1	32.60	31	32.58	32.90	-30	2,777	-1.08%
2020/07/08	2	32.20	0	0.00	32.35	2	2,750	0.07%
2020/07/03	2	32.05	0	0.00	31.75	2	2,777	0.07%
2020/06/24	10	31.20	0	0.00	31.20	10	2,850	0.35%
2020/06/23	11	31.70	0	0.00	31.65	11	2,861	0.38%
2020/06/22	3	32.05	0	0.00	32.10	3	2,870	0.10%
2020/06/19	17	32.15	10	33.25	32.00	7	2,894	0.24%
2020/06/18	2	33.75	0	0.00	33.75	2	2,825	0.07%
2020/06/12	10	31.85	0	0.00	32.15	10	2,976	0.34%
2020/06/08	0	0.00	1	33.10	33.20	-1	3,061	-0.03%
2020/06/02	0	0.00	23	32.55	32.45	-23	3,077	-0.75%
2020/05/26	1	31.20	0	0.00	31.25	1	3,126	0.03%
2020/05/22	12	31.47	0	0.00	31.20	12	3,142	0.38%
2020/05/21	0	0.00	30	32.25	32.25	-30	3,129	-0.96%
2020/05/20	0	0.00	25	32.70	32.45	-25	3,124	-0.80%
2020/05/19	0	0.00	20	31.70	31.70	-20	3,138	-0.64%
2020/05/18	3	31.90	0	0.00	31.85	3	3,137	0.10%
2020/05/15	3	32.45	20	32.10	32.10	-17	3,148	-0.54%
2020/05/14	5	33.40	0	0.00	32.65	5	3,127	0.16%
2020/05/12	30	34.30	0	0.00	34.30	30	3,143	0.95%
2020/05/11	0	0.00	1	34.20	34.10	-1	3,142	-0.03%
2020/05/07	0	0.00	4	34.10	34.35	-4	3,192	-0.13%
2020/05/06	47	33.13	0	0.00	33.10	47	3,244	1.45%
2020/05/05	0	0.00	2	33.90	33.50	-2	3,243	-0.06%
2020/05/04	1	33.85	7	33.00	33.95	-6	3,264	-0.18%
2020/04/30	2	32.45	0	0.00	32.60	2	3,207	0.06%
2020/04/29	0	0.00	10	32.40	32.40	-10	3,221	-0.31%
2020/04/27	20	32.33	5	33.30	32.35	15	3,271	0.46%
2020/04/24	2	30.70	10	30.53	30.60	-8	3,171	-0.25%
2020/04/23	0	0.00	12	29.89	30.00	-12	3,185	-0.38%
2020/04/22	0	0.00	4	29.35	30.05	-4	3,239	-0.12%
2020/04/21	12	29.02	1	30.05	29.15	11	3,381	0.33%
2020/04/20	1	29.65	0	0.00	29.70	1	3,404	0.03%
2020/04/16	3	28.45	0	0.00	28.90	3	3,396	0.09%
2020/04/15	5	28.35	0	0.00	28.90	5	3,422	0.15%
2020/04/10	0	0.00	1	27.35	27.20	-1	3,370	-0.03%
2020/04/09	6	27.50	0	0.00	27.30	6	3,387	0.18%
2020/04/07	0	0.00	2	26.70	26.70	-2	3,323	-0.06%
2020/04/06	15	25.65	2	25.70	25.65	13	3,284	0.40%
2020/04/01	0	0.00	1	25.15	25.25	-1	3,263	-0.03%
2020/03/31	2	24.65	0	0.00	24.90	2	3,314	0.06%
2020/03/25	10	24.20	2	24.20	24.20	8	3,244	0.25%
2020/03/24	0	0.00	1	22.25	22.65	-1	3,227	-0.03%
2020/03/23	2	21.85	0	0.00	20.70	2	3,232	0.06%
2020/03/20	1	22.55	2	22.80	22.90	-1	3,237	-0.03%
2020/03/18	0	0.00	1	23.95	23.50	-1	3,180	-0.03%
2020/03/12	5	28.60	5	28.60	28.60	0	3,079	0.00%
2020/03/11	2	30.65	0	0.00	30.75	2	3,057	0.07%
2020/03/10	1	31.30	0	0.00	31.55	1	3,068	0.03%
2020/03/09	4	31.61	0	0.00	30.85	4	3,122	0.13%
2020/03/06	2	33.00	0	0.00	33.00	2	3,168	0.06%
2020/03/05	5	32.85	2	33.20	32.85	3	3,184	0.09%
2020/03/04	2	32.35	0	0.00	32.35	2	3,171	0.06%
2020/02/10	0	0.00	15	34.15	34.15	-15	4,283	-0.35%
2020/02/07	1	35.00	30	35.00	35.00	-29	4,237	-0.68%
2020/02/06	16	37.89	0	0.00	37.90	16	4,138	0.39%
2020/01/30	0	0.00	10	36.95	36.95	-10	3,919	-0.26%
2020/01/16	0	0.00	6	39.17	39.50	-6	3,820	-0.16%
2020/01/15	16	38.42	1	39.45	38.30	15	3,794	0.40%
2020/01/13	1	35.80	1	35.50	36.10	0	3,556	0.00%
2020/01/08	0	0.00	10	34.35	34.35	-10	3,486	-0.29%
2020/01/03	0	0.00	3	35.35	35.20	-3	3,476	-0.09%
2020/01/02	0	0.00	10	35.00	35.00	-10	3,451	-0.29%
2019/12/30	10	34.17	0	0.00	34.65	10	3,425	0.29%
2019/12/27	1	34.50	0	0.00	34.40	1	3,416	0.03%
2019/12/26	3	35.25	20	35.25	34.85	-17	3,412	-0.50%
2019/12/25	0	0.00	10	34.15	34.20	-10	3,368	-0.30%
2019/12/24	20	34.10	0	0.00	33.85	20	3,363	0.59%
2019/12/23	10	34.40	0	0.00	34.65	10	3,335	0.30%
2019/12/12	0	0.00	10	34.55	34.70	-10	3,091	-0.32%
2019/12/11	0	0.00	13	34.75	34.70	-13	3,072	-0.42%
2019/12/10	0	0.00	10	34.35	34.50	-10	3,057	-0.33%
2019/12/09	0	0.00	10	34.40	34.20	-10	3,038	-0.33%
2019/12/05	2	34.10	10	34.10	34.10	-8	3,019	-0.26%
2019/12/04	13	34.25	0	0.00	34.10	13	3,004	0.43%
2019/12/03	0	0.00	5	34.75	34.85	-5	2,933	-0.17%
2019/12/02	5	33.00	0	0.00	33.80	5	2,839	0.18%
2019/11/27	0	0.00	5	33.65	33.80	-5	2,758	-0.18%
2019/11/25	11	33.80	1	33.90	34.00	10	2,617	0.38%
2019/11/21	0	0.00	2	33.00	33.00	-2	2,439	-0.08%
2019/11/20	6	32.05	0	0.00	32.90	6	2,362	0.25%
2019/11/19	26	32.50	2.1	32.48	32.50	23.9	2,265	1.05%
2019/11/18	5	31.90	20	32.20	32.20	-15	2,170	-0.69%
2019/11/15	5	31.30	2	31.48	31.75	3	2,042	0.15%
2019/11/14	51	31.51	11	31.52	31.50	40	1,920	2.08%
2019/11/13	2	29.48	16	29.51	29.75	-14	1,557	-0.90%
2019/11/12	8	29.35	6	29.36	29.95	2	1,466	0.14%
2019/11/07	4	28.50	0	0.00	28.55	4	1,132	0.35%
2019/10/31	1	27.90	0	0.00	27.95	1	1,071	0.09%
2019/10/30	0	0.00	1	28.30	28.30	-1	1,082	-0.09%
2019/10/28	2	28.15	20	27.85	27.85	-18	1,153	-1.56%
2019/10/24	20	28.35	0	0.00	28.35	20	1,124	1.78%
2019/10/17	0	0.00	1	27.00	27.15	-1	963	-0.10%
2019/10/14	6	26.66	0	0.00	26.65	6	936	0.64%
2019/09/12	0	0.00	1	29.05	29.10	-1	846	-0.12%
2019/09/06	5	28.20	0	0.00	28.30	5	783	0.64%
2019/09/05	0	0.00	1	28.05	27.80	-1	759	-0.13%
2019/08/12	1	27.25	0	0.00	27.15	1	693	0.14%
2019/08/01	3	28.90	3	29.05	28.75	0	711	0.00%
2019/07/30	0	0.00	3	30.60	30.55	-3	674	-0.45%
2019/07/23	3	29.35	0	0.00	29.40	3	624	0.48%
2019/07/18	0	0.00	5	29.25	29.20	-5	639	-0.78%
2019/07/15	2	29.10	0	0.00	28.95	2	748	0.27%
2019/07/03	3	29.30	0	0.00	29.40	3	1,016	0.29%
2019/06/12	0	0.00	1	28.30	28.25	-1	1,076	-0.09%
2019/05/29	1	27.65	0	0.00	27.65	1	1,151	0.09%
2019/05/17	0	0.00	1	27.90	27.65	-1	1,259	-0.08%
2019/05/14	1	27.70	0	0.00	28.20	1	1,267	0.08%
2019/05/09	3	29.20	0	0.00	28.70	3	1,252	0.24%
2019/04/19	0	0.00	3	31.80	31.50	-3	1,111	-0.27%
2019/04/17	0	0.00	1	30.40	30.90	-1	1,002	-0.10%
2019/04/16	1	30.10	0	0.00	29.80	1	954	0.10%
2019/04/15	3	30.30	0	0.00	29.60	3	876	0.34%
2019/03/22	0	0.00	1	32.45	32.25	-1	723	-0.14%
2019/03/06	0	0.00	1	32.00	31.95	-1	734	-0.14%
2019/02/19	0	0.00	2	31.20	32.20	-2	683	-0.29%
2019/01/29	2	29.95	0	0.00	30.20	2	629	0.32%
2018/10/26	0	0.00	1	26.70	26.90	-1	1,414	-0.07%
2018/10/04	1	31.45	0	0.00	31.45	1	1,436	0.07%
2018/09/19	0	0.00	2	30.40	30.40	-2	1,524	-0.13%
2018/09/14	1	30.45	1	30.40	30.40	0	1,597	0.00%
2018/09/03	1	31.60	0	0.00	31.50	1	1,602	0.06%
2018/08/28	1	31.10	0	0.00	31.10	1	1,543	0.06%
2018/08/27	0	0.00	4	30.55	31.20	-4	1,500	-0.27%
2018/08/03	3	37.30	0	0.00	37.25	3	1,289	0.23%
2018/07/31	1	39.90	0	0.00	40.30	1	1,237	0.08%
2018/07/27	0	0.00	5	39.55	39.80	-5	1,186	-0.42%
2018/07/19	0	0.00	5	38.90	38.55	-5	1,164	-0.43%
2018/07/18	10	38.78	0	0.00	38.65	10	1,175	0.85%
2018/07/12	1	37.25	1	37.50	37.40	0	1,168	0.00%
2018/07/06	1	36.90	0	0.00	37.00	1	1,185	0.08%
2018/06/29	2	38.80	0	0.00	38.40	2	1,148	0.17%
2018/06/28	1	39.90	1	40.05	39.45	0	1,089	0.00%
2018/06/27	2	41.18	2	41.20	40.75	0	1,041	0.00%
2018/06/26	1	40.00	1	40.20	40.10	0	1,001	0.00%
2018/06/25	3	40.82	2	41.00	41.00	1	987	0.10%
2018/06/04	0	0.00	2	41.20	41.10	-2	921	-0.22%
2018/05/18	3	39.23	0	0.00	39.15	3	1,146	0.26%
2018/04/10	9	44.25	0	0.00	44.30	9	1,350	0.67%
2018/03/02	0	0.00	3	47.55	47.55	-3	1,589	-0.19%
2018/03/01	0	0.00	7	46.82	47.50	-7	1,521	-0.46%
2018/02/08	0	0.00	1	44.85	44.70	-1	1,652	-0.06%
2018/01/18	10	45.75	0	0.00	45.45	10	2,511	0.40%
2018/01/03	0	0.00	4	45.20	45.10	-4	2,554	-0.16%
2018/01/02	0	0.00	2	45.20	45.25	-2	2,557	-0.08%