映泰 (2399)-兆豐-西螺券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
32.20
漲跌
▼0.25
漲幅
-0.77%
成交量
4,947張
產業
上市電腦週邊類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	32.70	3	32.63	32.20	0	39,457	0.00%
2024/11/20	5	33.08	3	32.90	32.45	2	39,385	0.01%
2024/11/19	6	33.39	4	33.90	33.35	2	39,253	0.01%
2024/11/18	4	31.19	4	31.29	31.05	0	38,899	0.00%
2024/11/15	5	32.12	0	0.00	31.65	5	38,821	0.01%
2024/11/14	7	32.50	2	33.00	32.60	5	38,709	0.01%
2024/11/13	7	33.63	3	33.50	33.20	4	38,604	0.01%
2024/11/12	0	0.00	4	34.15	33.55	-4	38,478	-0.01%
2024/11/11	8	36.08	10	35.78	35.70	-2	38,247	-0.01%
2024/11/08	7	35.86	13	36.18	35.15	-6	37,908	-0.02%
2024/11/07	12	36.83	13	36.38	35.20	-1	37,409	0.00%
2024/11/06	10	35.43	8	35.39	35.20	2	36,930	0.01%
2024/11/05	12.5	35.45	5	35.11	35.85	7.5	36,500	0.02%
2024/11/04	9	33.73	7	33.95	34.05	2	36,142	0.01%
2024/11/01	6	34.10	6	33.80	34.00	0	35,886	0.00%
2024/10/30	10	35.31	5	35.25	34.30	5	35,663	0.01%
2024/10/29	10	36.06	6	35.98	35.60	4	35,094	0.01%
2024/10/28	17	37.75	11	37.18	36.45	6	34,467	0.02%
2024/10/25	5	41.25	15	40.78	40.50	-10	33,786	-0.03%
2024/10/24	30	43.22	33	43.14	41.00	-3	33,600	-0.01%
2024/10/23	40	43.87	19	44.01	43.20	21	32,839	0.06%
2024/10/22	17	42.79	34	42.85	43.10	-17	31,834	-0.05%
2024/10/21	24	42.26	19	41.65	42.60	5	30,924	0.02%
2024/10/18	8	42.53	7	41.56	41.05	1	30,272	0.00%
2024/10/17	17	43.49	13	42.31	41.80	4	29,409	0.01%
2024/10/16	20	41.37	23	42.23	43.10	-3	28,063	-0.01%
2024/10/15	39	40.45	37	39.50	39.20	2	26,812	0.01%
2024/10/14	25	39.10	28	39.34	39.80	-3	26,127	-0.01%
2024/10/11	11	38.87	10	38.88	37.70	1	24,890	0.00%
2024/10/09	25	39.99	13	39.88	38.35	12	24,031	0.05%
2024/10/08	25	40.49	84	40.09	39.75	-59	22,421	-0.26%
2024/10/07	18	37.98	7	38.67	38.70	11	20,041	0.05%
2024/10/04	14	33.85	21	34.43	35.20	-7	19,290	-0.04%
2024/10/01	49	31.98	45	31.95	32.00	4	17,537	0.02%
2024/09/27	3	31.00	0	0.00	30.55	3	16,391	0.02%
2024/09/25	4	32.41	72	32.12	31.65	-68	15,670	-0.43%
2024/09/24	50	32.12	27	31.70	32.00	23	14,977	0.15%
2024/09/23	58	31.46	22	31.52	30.60	36	13,636	0.26%
2024/09/20	30	32.77	21	32.88	31.80	9	12,607	0.07%
2024/09/19	17	30.18	104	30.37	31.25	-87	10,190	-0.85%	大賣/
2024/09/18	45	28.08	7	27.82	28.45	38	8,107	0.47%
2024/09/16	1	25.60	0	0.00	25.90	1	7,073	0.01%
2024/09/13	5	26.80	27	25.68	25.25	-22	6,847	-0.32%
2024/09/12	13	25.20	52	24.72	24.80	-39	6,407	-0.61%
2024/09/11	18	25.24	13	24.26	24.90	5	5,961	0.08%
2024/09/10	37	25.14	3	24.80	24.25	34	5,332	0.64%
2024/09/05	1	21.45	0	0.00	20.95	1	4,760	0.02%
2024/09/03	0	0.00	2	22.55	22.55	-2	4,723	-0.04%
2024/09/02	1	23.50	0	0.00	23.05	1	4,693	0.02%
2024/08/30	1	24.65	6	24.35	24.10	-5	4,710	-0.11%
2024/08/29	35	24.98	0	0.00	24.70	35	4,653	0.75%
2024/08/28	1	24.30	3	24.45	24.40	-2	4,418	-0.05%
2024/08/27	7	24.86	3	25.03	24.85	4	4,421	0.09%
2024/08/15	10	20.44	10	20.40	20.40	0	3,603	0.00%
2024/08/14	0	0.00	1	20.45	20.45	-1	3,598	-0.03%
2024/08/13	5	20.40	0	0.00	20.20	5	3,601	0.14%
2024/08/08	0	0.00	2	20.35	20.15	-2	3,571	-0.06%
2024/08/06	1	19.10	2	19.20	19.20	-1	3,547	-0.03%
2024/07/31	2	23.55	0	0.00	23.50	2	3,489	0.06%
2024/07/18	0	0.00	20	24.20	23.85	-20	2,932	-0.68%
2024/07/17	1	24.75	0	0.00	24.80	1	2,875	0.03%
2024/07/16	20	24.15	0	0.00	23.90	20	2,587	0.77%
2024/07/15	2	24.70	0	0.00	23.80	2	2,483	0.08%
2024/07/11	10	22.70	0	0.00	22.55	10	1,972	0.51%
2024/07/08	0	0.00	5	22.50	23.05	-5	1,999	-0.25%
2024/07/02	0	0.00	5	21.60	21.60	-5	1,989	-0.25%
2024/06/21	27	22.82	0	0.00	22.95	27	2,035	1.33%
2024/06/19	6	22.66	13	23.05	22.65	-7	2,013	-0.35%
2024/06/06	5	21.64	0	0.00	21.50	5	2,084	0.24%
2024/06/04	0	0.00	11	23.73	22.50	-11	2,082	-0.53%
2024/06/03	6	22.60	35	23.15	23.10	-29	2,111	-1.37%
2024/05/31	11	23.25	6	23.45	23.20	5	2,095	0.24%
2024/05/30	47	23.75	21	23.86	23.90	26	2,090	1.24%
2024/05/28	0	0.00	1	21.45	21.50	-1	2,303	-0.04%
2024/05/27	1	21.15	0	0.00	21.25	1	2,430	0.04%
2024/04/29	0	0.00	1	20.55	20.45	-1	3,218	-0.03%
2024/04/11	10	22.85	4	22.88	22.85	6	3,397	0.18%
2024/03/28	0	0.00	4	23.29	23.30	-4	3,767	-0.11%
2024/03/27	0	0.00	2	23.30	23.30	-2	3,774	-0.05%
2024/03/26	6	23.53	0	0.00	23.25	6	3,782	0.16%
2024/03/14	0	0.00	1	23.80	23.75	-1	4,124	-0.02%
2024/03/08	0	0.00	5	23.60	23.90	-5	5,484	-0.09%
2024/03/07	0	0.00	4	25.40	24.15	-4	5,448	-0.07%
2024/03/06	4	24.65	0	0.00	24.65	4	5,366	0.07%
2024/03/05	5	25.95	2	25.90	25.15	3	5,334	0.06%
2024/03/01	2	26.10	50	27.06	25.95	-48	5,079	-0.94%
2024/02/29	0	0.00	2	26.65	26.65	-2	4,615	-0.04%
2024/02/27	2	24.25	0	0.00	24.25	2	4,502	0.04%
2024/02/26	0	0.00	2	24.90	24.90	-2	4,489	-0.04%
2024/02/23	1	24.90	0	0.00	24.35	1	4,488	0.02%
2024/02/22	2	24.55	0	0.00	24.55	2	4,511	0.04%
2024/02/20	0	0.00	2	24.95	24.90	-2	4,483	-0.04%
2024/02/05	0	0.00	2	23.50	23.10	-2	4,046	-0.05%
2024/02/02	2	23.05	0	0.00	22.90	2	4,026	0.05%
2024/01/29	0	0.00	2	23.20	23.15	-2	4,291	-0.05%
2024/01/25	4	23.78	0	0.00	23.75	4	4,429	0.09%
2024/01/22	0	0.00	3	23.53	23.55	-3	4,494	-0.07%
2024/01/19	2	23.05	0	0.00	23.05	2	4,589	0.04%
2024/01/11	2	23.70	0	0.00	24.35	2	5,159	0.04%
2023/12/27	4	25.03	2	25.30	25.05	2	5,464	0.04%
2023/12/25	1	24.45	0	0.00	24.20	1	5,306	0.02%
2023/12/21	0	0.00	2	23.90	23.75	-2	5,272	-0.04%
2023/12/13	1	25.10	0	0.00	24.50	1	5,446	0.02%
2023/12/08	1	25.90	0	0.00	25.20	1	5,341	0.02%
2023/12/07	7	26.36	2	27.05	25.15	5	5,206	0.10%
2023/12/06	3	26.12	5	26.38	26.40	-2	4,527	-0.04%
2023/11/30	2	23.80	0	0.00	23.80	2	3,881	0.05%
2023/11/28	62	23.61	62	23.80	23.90	0	3,976	0.00%
2023/11/21	0	0.00	2	24.35	24.40	-2	4,093	-0.05%
2023/11/20	2	24.15	0	0.00	24.20	2	4,386	0.05%
2023/11/15	2	24.20	2	24.65	24.30	0	4,398	0.00%
2023/11/14	0	0.00	5	24.70	24.35	-5	4,441	-0.11%
2023/11/13	0	0.00	7	24.59	24.40	-7	4,590	-0.15%
2023/11/09	2	24.25	2	24.65	24.10	0	4,518	0.00%
2023/11/08	2	24.20	0	0.00	24.15	2	4,352	0.05%
2023/11/06	0	0.00	1	24.40	24.50	-1	4,382	-0.02%
2023/11/03	1	24.35	0	0.00	24.45	1	4,397	0.02%
2023/11/02	10	24.40	2	24.30	24.25	8	4,367	0.18%
2023/10/30	2	23.65	0	0.00	23.55	2	4,296	0.05%
2023/10/27	1	24.10	0	0.00	24.20	1	4,346	0.02%
2023/10/25	0	0.00	1	25.40	24.30	-1	4,347	-0.02%
2023/10/23	1	24.70	1	24.50	24.05	0	4,260	0.00%
2023/10/16	1	23.50	0	0.00	23.60	1	4,719	0.02%
2023/10/12	0	0.00	8	24.97	24.85	-8	5,447	-0.15%
2023/10/11	0	0.00	2.1	25.01	24.10	-2.1	5,510	-0.04%
2023/10/05	0	0.00	2	23.90	23.65	-2	5,956	-0.03%
2023/09/27	2	23.35	0	0.00	23.30	2	6,381	0.03%
2023/09/25	30	24.54	0	0.00	24.00	30	7,057	0.43%
2023/09/21	1	24.60	0	0.00	24.35	1	7,137	0.01%
2023/09/15	0	0.00	2	23.85	24.40	-2	7,189	-0.03%
2023/09/08	2	23.65	0	0.00	23.50	2	7,598	0.03%
2023/09/07	3	23.80	0	0.00	24.00	3	7,727	0.04%
2023/09/01	0	0.00	2	24.65	24.20	-2	8,569	-0.02%
2023/08/28	0	0.00	1	23.25	23.10	-1	9,472	-0.01%
2023/08/25	2	24.15	1	24.05	24.05	1	9,515	0.01%
2023/08/24	2	24.88	0	0.00	25.40	2	9,764	0.02%
2023/08/15	0	0.00	1	22.50	22.55	-1	11,188	-0.01%
2023/08/14	0	0.00	2	22.10	21.95	-2	11,162	-0.02%
2023/08/11	2	22.45	0	0.00	22.45	2	11,138	0.02%
2023/08/10	1	22.50	0	0.00	22.50	1	11,115	0.01%
2023/08/04	0	0.00	2	23.60	23.45	-2	10,955	-0.02%
2023/07/31	0	0.00	1	25.75	25.15	-1	10,775	-0.01%
2023/07/28	2	25.70	0	0.00	25.40	2	10,689	0.02%
2023/07/27	0	0.00	5	26.40	26.45	-5	10,564	-0.05%
2023/07/26	0	0.00	3	27.87	26.40	-3	10,494	-0.03%
2023/07/25	33	28.02	12	27.71	27.85	21	10,331	0.20%
2023/07/24	0	0.00	5	26.50	27.00	-5	10,090	-0.05%
2023/07/19	0	0.00	1	27.45	26.85	-1	9,796	-0.01%
2023/07/18	31	27.64	33	28.12	27.75	-2	9,579	-0.02%
2023/07/17	2	26.93	1	27.35	26.70	1	9,000	0.01%
2023/07/14	0	0.00	6	26.49	26.70	-6	8,785	-0.07%
2023/07/12	12	26.69	0	0.00	26.75	12	8,359	0.14%
2023/07/06	0	0.00	1	25.70	25.35	-1	7,695	-0.01%
2023/07/05	1	25.55	0	0.00	25.35	1	7,608	0.01%
2023/07/04	75	26.45	91	26.68	26.55	-16	7,426	-0.22%
2023/07/03	0	0.00	1	25.50	25.50	-1	6,856	-0.01%
2023/06/26	0	0.00	1	22.45	22.30	-1	6,608	-0.02%
2023/06/21	0	0.00	1	23.00	22.95	-1	6,567	-0.02%
2023/06/20	5	22.32	2	22.35	22.60	3	6,451	0.05%
2023/06/16	0	22.55	7	22.60	22.60	-7	6,565	-0.11%
2023/06/15	8	23.41	3	23.22	23.10	5	6,531	0.08%
2023/06/14	10	22.82	2	23.08	23.20	8	6,413	0.12%
2023/06/13	0	0.00	2	22.60	22.55	-2	6,256	-0.03%
2023/06/12	0.1	22.75	5	22.90	22.40	-4.9	6,262	-0.08%
2023/06/09	25	22.81	5	22.44	22.70	20	6,134	0.33%
2023/06/08	6	21.52	0	0.00	21.35	6	5,747	0.10%
2023/06/07	0	0.00	1	21.80	21.15	-1	5,610	-0.02%
2023/06/06	5	21.94	3	21.90	21.60	2	5,479	0.04%
2023/06/05	10	21.45	12	22.43	22.65	-2	4,926	-0.04%
2023/06/02	1	21.00	0	0.00	20.60	1	4,660	0.02%
2023/06/01	0	0.00	1	20.10	20.10	-1	4,478	-0.02%
2023/05/31	8	20.26	1	20.30	19.80	7	4,426	0.16%
2023/05/30	3	20.43	0	0.00	20.00	3	4,328	0.07%
2023/05/29	1	20.30	2	20.90	20.80	-1	3,989	-0.03%
2023/05/26	2	21.00	0	0.00	20.65	2	3,914	0.05%
2023/05/25	2	20.80	2	20.83	20.65	0	3,919	0.00%
2023/05/24	1	19.80	3	19.93	19.90	-2	3,547	-0.06%
2023/05/23	15	19.07	12	19.43	19.50	3	2,983	0.10%
2023/05/22	5	17.54	4	17.56	17.75	1	2,692	0.04%
2023/05/19	2	16.38	0	0.00	16.15	2	2,522	0.08%
2023/04/06	0	0.00	5	15.90	15.85	-5	2,983	-0.17%
2023/03/31	0	0.00	2	15.90	15.95	-2	2,977	-0.07%
2023/03/29	0	0.00	2	16.35	16.25	-2	2,957	-0.07%
2023/03/24	1	17.10	0	0.00	17.20	1	2,982	0.03%
2023/03/23	1	17.05	0	0.00	17.05	1	3,221	0.03%
2023/03/22	1	17.10	20	17.28	17.10	-19	3,351	-0.57%
2023/03/21	4	17.33	6	17.01	17.20	-2	3,292	-0.06%
2023/03/17	7	16.54	0	0.00	16.55	7	3,058	0.23%
2023/03/09	5	15.75	2	15.80	15.75	3	2,668	0.11%
2023/03/03	0	0.00	2	15.50	15.60	-2	2,667	-0.07%
2023/03/02	10	15.40	0	0.00	15.40	10	2,651	0.38%
2023/02/24	7	15.71	1	16.70	15.75	6	2,657	0.23%
2023/02/23	4	16.15	1	16.05	16.25	3	2,458	0.12%
2023/02/22	0	0.00	3	14.70	14.80	-3	2,233	-0.13%
2023/02/16	3	15.10	0	0.00	14.90	3	2,337	0.13%
2023/02/14	0	0.00	1	14.50	14.50	-1	2,371	-0.04%
2023/02/13	1	14.35	0	0.00	14.40	1	2,917	0.03%
2023/02/03	10	14.60	3	14.62	14.70	7	3,266	0.21%
2023/02/02	1	14.60	0	0.00	14.55	1	3,284	0.03%
2023/01/31	0	0.00	1	14.30	14.35	-1	3,533	-0.03%
2023/01/13	3	14.25	3	14.20	13.55	0	3,651	0.00%
2023/01/12	0	0.00	1	13.75	13.65	-1	3,725	-0.03%
2023/01/03	9	13.98	9	13.97	13.70	0	3,834	0.00%
2022/12/22	2	13.53	0	0.00	13.55	2	3,664	0.05%
2022/12/14	6	14.42	5	14.47	14.45	1	3,438	0.03%
2022/12/13	0	0.00	1	13.55	13.45	-1	3,258	-0.03%
2022/12/06	1	14.30	0	0.00	13.90	1	3,256	0.03%
2022/12/05	1	14.75	0	0.00	14.25	1	3,255	0.03%
2022/11/25	6	14.00	0	0.00	13.90	6	3,138	0.19%
2022/11/18	0	0.00	2	14.15	14.05	-2	3,060	-0.07%
2022/11/17	0	0.00	2	13.95	14.20	-2	3,022	-0.07%
2022/11/16	2	14.23	0	0.00	14.05	2	3,000	0.07%
2022/11/09	1	14.85	1	14.65	14.45	0	2,822	0.00%
2022/11/08	1	14.50	1	15.25	14.10	0	2,298	0.00%
2022/11/07	1	14.00	1	14.40	14.40	0	1,999	0.00%
2022/10/21	1	12.00	0	0.00	11.85	1	1,766	0.06%
2022/10/20	0	0.00	1	12.60	12.25	-1	1,756	-0.06%
2022/10/19	2	13.00	0	0.00	13.00	2	1,650	0.12%
2022/10/17	0	0.00	1	11.50	11.70	-1	1,514	-0.07%
2022/10/05	0	0.00	2	12.60	12.35	-2	1,768	-0.11%
2022/09/27	1	12.30	0	0.00	12.50	1	1,729	0.06%
2022/08/29	0	0.00	1	14.60	14.60	-1	1,651	-0.06%
2022/08/24	0	0.00	3	14.75	14.65	-3	1,637	-0.18%
2022/08/05	0	0.00	10	14.80	14.75	-10	1,425	-0.70%
2022/08/03	3	14.82	0	0.00	14.65	3	1,419	0.21%
2022/07/28	10	14.98	0	0.00	14.80	10	1,123	0.89%
2022/07/20	0	0.00	1	17.40	16.70	-1	989	-0.10%
2022/07/19	2	16.60	1	16.55	16.60	1	820	0.12%
2022/06/24	0	0.00	1	15.35	15.25	-1	785	-0.13%
2022/06/23	1	15.00	1	15.60	15.10	0	830	0.00%
2022/06/22	1	15.35	0	0.00	15.15	1	869	0.12%
2022/06/21	0	0.00	2	15.58	15.90	-2	868	-0.23%
2022/06/20	1	15.10	0	0.00	14.95	1	869	0.12%
2022/06/17	1	15.90	0	0.00	15.95	1	879	0.11%
2022/06/14	1	16.60	1	16.80	16.80	0	889	0.00%
2022/06/08	0	0.00	1	18.25	18.05	-1	920	-0.11%
2022/06/07	0	0.00	1	18.30	18.15	-1	998	-0.10%
2022/06/06	1	18.15	0	0.00	18.15	1	1,013	0.10%
2022/05/30	2	18.30	0	0.00	18.30	2	1,091	0.18%
2022/05/11	0	0.00	1	17.05	17.10	-1	1,566	-0.06%
2022/05/09	1	17.50	0	0.00	17.35	1	1,746	0.06%
2022/03/24	0	0.00	5	22.00	21.95	-5	5,028	-0.10%
2022/03/14	0	0.00	1	21.90	21.70	-1	5,767	-0.02%
2022/03/11	1	21.65	0	0.00	21.90	1	5,789	0.02%
2022/03/09	1	21.10	1	21.45	21.45	0	5,889	0.00%
2022/03/07	1	21.20	0	0.00	21.30	1	5,975	0.02%
2022/03/01	0	0.00	11	23.20	22.95	-11	6,171	-0.18%
2022/02/23	1	22.25	1	22.35	22.35	0	6,207	0.00%
2022/02/17	2	23.60	2	23.10	23.10	0	6,791	0.00%
2022/02/15	2	21.85	0	0.00	21.80	2	6,950	0.03%
2022/02/14	1	21.35	0	0.00	21.30	1	7,139	0.01%
2022/02/11	1	22.10	0	0.00	22.10	1	7,514	0.01%
2022/02/10	1	21.90	0	0.00	22.30	1	8,106	0.01%
2022/02/09	8	22.14	0	0.00	22.45	8	8,506	0.09%
2022/02/08	0	0.00	5	21.75	21.75	-5	8,543	-0.06%
2022/02/07	5	19.80	0	0.00	19.80	5	8,490	0.06%
2022/01/24	0	0.00	5	20.85	21.15	-5	8,542	-0.06%
2022/01/21	0	0.00	5	21.75	21.45	-5	8,575	-0.06%
2022/01/20	1	21.90	0	0.00	22.00	1	8,595	0.01%
2022/01/11	0	0.00	6	22.77	22.60	-6	9,861	-0.06%
2022/01/07	5	23.15	0	0.00	22.95	5	10,206	0.05%
2022/01/05	1	24.95	1	24.85	24.85	0	10,309	0.00%
2022/01/03	0	0.00	2	25.10	24.55	-2	10,328	-0.02%
2021/12/30	5	24.65	3	24.85	24.60	2	10,504	0.02%
2021/12/29	4	25.20	0	0.00	25.35	4	10,455	0.04%
2021/12/28	0	0.00	5	26.55	26.00	-5	10,366	-0.05%
2021/12/27	2	26.92	3	26.78	27.00	-1	10,120	-0.01%
2021/12/24	1	26.35	3	26.50	26.55	-2	9,973	-0.02%
2021/12/23	22	26.47	9	26.49	27.00	13	9,701	0.13%
2021/12/22	0	0.00	3	24.73	25.35	-3	8,351	-0.04%
2021/12/21	1	23.15	1	22.80	23.05	0	8,071	0.00%
2021/12/15	0	0.00	1	22.80	22.75	-1	7,999	-0.01%
2021/12/14	1	22.90	0	0.00	22.40	1	7,994	0.01%
2021/12/13	3	24.75	1	24.80	23.95	2	7,897	0.03%
2021/12/09	4	23.78	1	23.35	23.35	3	7,664	0.04%
2021/12/03	2	23.90	1	23.80	23.80	1	7,506	0.01%
2021/12/02	0	0.00	6	23.41	23.20	-6	7,408	-0.08%
2021/12/01	0	0.00	6	23.10	23.15	-6	7,493	-0.08%
2021/11/25	2	23.70	1	23.45	23.45	1	7,436	0.01%
2021/11/19	1	23.45	1	23.35	24.00	0	7,423	0.00%
2021/11/15	1	23.55	1	23.50	23.50	0	6,940	0.00%
2021/11/12	0	0.00	2	24.20	23.85	-2	6,852	-0.03%
2021/11/11	3	24.28	1	23.50	23.50	2	6,655	0.03%
2021/11/10	1	25.60	3	24.65	24.60	-2	6,471	-0.03%
2021/11/09	4	24.24	6	24.22	24.60	-2	6,102	-0.03%
2021/11/08	1	23.25	0	0.00	23.00	1	5,501	0.02%
2021/11/05	5	21.10	0	0.00	21.30	5	5,133	0.10%
2021/11/02	0	0.00	1	20.70	20.20	-1	5,254	-0.02%
2021/11/01	0	0.00	25	20.63	20.70	-25	5,247	-0.48%
2021/10/22	20	21.00	0	0.00	21.15	20	5,884	0.34%
2021/10/21	15	22.63	15	22.31	21.60	0	6,516	0.00%
2021/10/20	0	0.00	3	21.70	21.20	-3	6,362	-0.05%
2021/10/19	2	21.45	2	21.58	21.60	0	6,079	0.00%
2021/10/18	2	21.00	1	20.15	21.00	1	5,617	0.02%
2021/10/15	0	0.00	10	19.05	19.10	-10	5,286	-0.19%
2021/10/14	1	19.15	0	0.00	18.50	1	5,356	0.02%
2021/10/13	1	18.90	1	18.30	18.30	0	5,322	0.00%
2021/10/08	15	18.88	0	0.00	18.90	15	5,090	0.29%
2021/10/07	1	19.35	1	19.60	19.35	0	5,182	0.00%
2021/09/30	0	0.00	1	18.80	19.55	-1	5,039	-0.02%
2021/09/29	1	18.85	0	0.00	18.65	1	5,046	0.02%
2021/09/14	6	21.56	1	21.65	21.60	5	5,639	0.09%
2021/09/10	5	20.80	0	0.00	20.80	5	5,813	0.09%
2021/09/03	0	0.00	2	21.40	21.35	-2	6,268	-0.03%
2021/08/31	2	22.55	0	0.00	22.15	2	6,930	0.03%
2021/08/30	0	0.00	1	22.90	22.65	-1	7,043	-0.01%
2021/08/26	1	23.10	0	0.00	23.10	1	7,420	0.01%
2021/08/25	2	22.90	0	0.00	22.95	2	7,733	0.03%
2021/08/12	0	0.00	1	24.00	23.85	-1	8,963	-0.01%
2021/08/11	4	23.96	0	0.00	23.60	4	9,109	0.04%
2021/08/09	1	26.60	5	26.60	26.05	-4	9,209	-0.04%
2021/08/03	0	0.00	8	26.00	25.85	-8	9,614	-0.08%
2021/08/02	5	26.30	5	26.20	26.55	0	9,883	0.00%
2021/07/29	10	25.32	1	25.55	25.40	9	10,042	0.09%
2021/07/28	2	25.25	10	25.29	25.20	-8	10,144	-0.08%
2021/07/27	20	27.79	14.2	27.77	26.30	5.8	9,734	0.06%
2021/07/26	4	25.46	2	25.23	25.90	2	9,183	0.02%
2021/07/23	0	0.00	1	23.85	23.55	-1	9,102	-0.01%
2021/07/22	1	23.50	0	0.00	23.25	1	9,337	0.01%
2021/07/21	0	0.00	10	23.10	23.05	-10	9,634	-0.10%
2021/07/20	10	24.20	0	0.00	23.75	10	10,097	0.10%
2021/07/19	2	24.60	10	24.65	24.25	-8	10,065	-0.08%
2021/07/16	1	24.85	0	0.00	24.85	1	10,094	0.01%
2021/07/15	0	0.00	1	24.50	24.65	-1	10,091	-0.01%
2021/07/14	10	24.20	1	24.50	23.85	9	10,097	0.09%
2021/07/13	1	24.05	0	0.00	24.15	1	9,985	0.01%
2021/07/08	0	0.00	1	25.70	25.60	-1	9,964	-0.01%
2021/07/07	1	25.35	0	0.00	25.35	1	10,006	0.01%
2021/07/05	1	26.45	2	25.88	26.45	-1	10,210	-0.01%
2021/07/02	2	25.40	1	25.85	25.30	1	10,406	0.01%
2021/06/30	5	26.40	0	0.00	25.85	5	10,595	0.05%
2021/06/29	5	26.00	0	0.00	25.60	5	10,873	0.05%
2021/06/28	1	26.20	0	0.00	26.25	1	11,111	0.01%
2021/06/25	5	27.56	0	0.00	26.90	5	11,160	0.04%
2021/06/24	1	26.85	2	27.35	27.20	-1	11,083	-0.01%
2021/06/23	1	27.00	1	26.95	26.40	0	11,158	0.00%
2021/06/22	1	27.50	5	27.15	26.75	-4	11,554	-0.03%
2021/06/18	0	0.00	2	28.65	28.95	-2	12,734	-0.02%
2021/06/17	3	27.95	3	27.85	28.00	0	12,614	0.00%
2021/06/16	1	29.35	5	29.11	28.30	-4	12,653	-0.03%
2021/06/15	5	29.11	1	29.45	29.20	4	12,668	0.03%
2021/06/11	0	0.00	1	29.30	28.30	-1	13,381	-0.01%
2021/06/10	8	29.61	2	29.28	28.75	6	13,691	0.04%
2021/06/09	2	28.55	3	28.90	28.40	-1	13,488	-0.01%
2021/06/08	3	28.13	3	28.88	28.05	0	13,317	0.00%
2021/06/07	0	0.00	1	26.80	26.95	-1	13,176	-0.01%
2021/06/04	1	28.10	2	29.00	28.10	-1	13,081	-0.01%
2021/06/03	0	0.00	1	28.90	29.35	-1	12,917	-0.01%
2021/06/02	8	29.18	4	29.30	28.90	4	12,728	0.03%
2021/06/01	0	0.00	3	25.92	27.55	-3	12,238	-0.02%
2021/05/31	0	0.00	1	25.50	25.05	-1	12,379	-0.01%
2021/05/28	6	24.79	1	25.20	24.75	5	12,336	0.04%
2021/05/26	6	24.79	0	0.00	24.75	6	12,313	0.05%
2021/05/25	2	25.28	13	25.28	25.00	-11	12,225	-0.09%
2021/05/21	15	24.31	4	24.30	24.20	11	12,169	0.09%
2021/05/19	3	21.70	3	22.28	22.40	0	12,046	0.00%
2021/05/18	0	0.00	2	20.50	21.55	-2	12,370	-0.02%
2021/05/17	4	20.50	8	20.32	19.60	-4	12,405	-0.03%
2021/05/14	3	22.08	6	21.84	21.75	-3	12,332	-0.02%
2021/05/13	5	23.24	3	24.13	23.00	2	12,184	0.02%
2021/05/11	11	29.78	0	0.00	28.35	11	12,068	0.09%
2021/05/10	1	31.35	1	30.40	31.45	0	11,997	0.00%
2021/05/07	1	27.95	1	27.90	28.60	0	12,049	0.00%
2021/05/06	1	27.75	1	29.30	26.70	0	11,972	0.00%
2021/05/05	11	26.80	0	0.00	27.65	11	11,813	0.09%
2021/05/04	0	0.00	6	27.22	26.20	-6	11,670	-0.05%
2021/05/03	0	0.00	2	29.83	28.65	-2	11,560	-0.02%
2021/04/29	6	31.25	0	0.00	31.00	6	11,524	0.05%
2021/04/28	10	32.00	5	33.65	31.25	5	11,436	0.04%
2021/04/27	54	33.30	19	33.48	32.30	35	11,254	0.31%
2021/04/26	0	0.00	2	33.60	32.60	-2	10,983	-0.02%
2021/04/19	0	0.00	3	32.70	32.75	-3	10,752	-0.03%
2021/04/16	3	36.30	0	0.00	36.30	3	10,808	0.03%
2021/04/14	0	0.00	10	33.50	31.90	-10	11,113	-0.09%
2021/04/13	8	37.03	6	37.00	33.20	2	11,241	0.02%
2021/04/12	0	0.00	3	37.85	36.50	-3	11,296	-0.03%
2021/04/09	7	38.26	5	37.81	37.80	2	11,456	0.02%
2021/04/08	2	39.88	1	39.80	39.85	1	11,332	0.01%
2021/04/07	5	39.20	5	39.60	40.50	0	11,139	0.00%
2021/04/06	10	35.87	6	36.45	36.85	4	11,109	0.04%
2021/04/01	1	30.90	36	31.30	33.50	-35	11,321	-0.31%
2021/03/31	37	30.55	20	30.33	30.70	17	11,137	0.15%
2021/03/30	19	28.32	6	28.10	27.95	13	11,109	0.12%
2021/03/26	14	27.50	9	27.18	28.00	5	11,462	0.04%
2021/03/25	29	27.72	15	29.27	27.90	14	11,748	0.12%
2021/03/24	0	0.00	1	26.75	26.75	-1	12,908	-0.01%
2021/03/23	2	25.50	6	25.73	24.35	-4	13,165	-0.03%
2021/03/19	0	0.00	3	24.00	24.00	-3	12,104	-0.02%
2021/03/18	10	21.85	4	21.85	21.85	6	12,247	0.05%
2021/03/17	2	19.50	6	19.28	19.90	-4	12,261	-0.03%
2021/03/02	1	18.30	0	0.00	17.35	1	13,058	0.01%
2021/02/22	0	0.00	7	18.99	18.75	-7	16,106	-0.04%
2021/02/19	4	18.83	0	0.00	18.40	4	16,893	0.02%
2021/02/18	8	18.86	3	18.70	18.50	5	17,339	0.03%
2021/01/29	1	14.60	0	0.00	15.65	1	21,208	0.00%
2021/01/20	0	0.00	20	14.10	13.65	-20	22,944	-0.09%
2021/01/12	0	0.00	1	15.70	15.40	-1	25,401	0.00%
2021/01/04	20	18.05	0	0.00	17.50	20	25,605	0.08%
2020/12/31	1	17.30	0	0.00	17.25	1	25,391	0.00%
2020/12/30	0	0.00	43	17.40	17.40	-43	25,329	-0.17%
2020/12/28	2	18.05	0	0.00	17.65	2	25,122	0.01%
2020/12/23	11	17.63	10	17.75	17.55	1	24,380	0.00%
2020/12/22	20	17.85	20	18.12	17.05	0	24,245	0.00%
2020/12/21	52	18.62	64	18.69	18.05	-12	23,970	-0.05%
2020/12/18	85	19.30	27	19.45	18.70	58	23,684	0.24%
2020/12/17	3	18.03	0	0.00	18.20	3	22,522	0.01%
2020/12/10	2	17.20	1	17.20	16.65	1	21,536	0.00%
2020/12/09	1	16.95	0	0.00	17.05	1	21,348	0.00%
2020/12/07	10	18.05	20	17.85	17.70	-10	20,932	-0.05%
2020/12/04	30	18.35	33	18.98	17.95	-3	20,725	-0.01%
2020/12/01	35	18.89	32	18.25	18.30	3	19,753	0.02%
2020/11/25	10	19.10	10	18.90	18.95	0	19,171	0.00%
2020/11/24	0	0.00	2	19.00	18.65	-2	18,775	-0.01%
2020/11/23	2	19.35	2	19.45	19.00	0	18,562	0.00%
2020/11/20	30	19.21	30	19.20	19.20	0	18,218	0.00%
2020/11/19	16	19.29	18	19.66	19.10	-2	17,425	-0.01%
2020/11/18	14	18.21	4	18.18	18.55	10	15,774	0.06%
2020/11/17	17	18.07	15	18.29	17.25	2	14,842	0.01%
2020/11/16	0	0.00	70	17.20	17.30	-70	14,314	-0.49%
2020/11/13	118	17.57	56	17.38	17.30	62	14,107	0.44%	大買/
2020/11/11	1	16.85	1	16.15	16.15	0	13,049	0.00%
2020/11/10	102	16.51	117	16.83	16.55	-15	12,829	-0.12%	大買/大賣/
2020/11/09	16	17.30	5	16.85	17.05	11	12,241	0.09%
2020/11/06	67	16.52	64	16.60	16.60	3	10,997	0.03%
2020/11/05	0	0.00	40	15.00	15.10	-40	9,976	-0.40%
2020/10/30	1	16.05	1	15.70	15.00	0	9,403	0.00%
2020/10/29	10	14.95	46	15.12	15.10	-36	8,786	-0.41%
2020/10/28	48	15.76	13	15.73	15.50	35	8,453	0.41%
2020/10/26	20	14.75	0	0.00	14.70	20	7,463	0.27%
2020/10/22	36	14.37	6	14.48	14.95	30	6,473	0.46%
2020/10/21	5	13.15	6	13.03	13.60	-1	5,302	-0.02%
2020/10/14	1	12.50	0	0.00	13.00	1	4,618	0.02%
2020/10/13	0	0.00	2	11.90	12.40	-2	4,163	-0.05%
2020/10/12	3	11.45	3	11.35	11.30	0	3,893	0.00%
2020/10/06	5	11.25	5	11.15	11.15	0	3,893	0.00%
2020/09/30	5	10.90	5	11.05	10.90	0	3,861	0.00%
2020/09/25	7	11.11	5	10.80	10.70	2	3,799	0.05%
2020/09/22	0	0.00	2	12.70	11.75	-2	3,599	-0.06%
2020/09/08	10	11.40	10	11.18	11.00	0	2,799	0.00%
2020/09/03	0	0.00	5	11.75	11.40	-5	2,712	-0.18%
2020/09/02	5	11.70	0	0.00	11.90	5	2,642	0.19%
2020/08/20	0	0.00	6	10.98	10.75	-6	2,208	-0.27%
2020/08/19	7	11.68	6	11.93	11.75	1	2,095	0.05%
2020/08/18	5	10.60	0	0.00	11.10	5	1,767	0.28%
2020/07/13	0	0.00	10	10.25	10.10	-10	1,257	-0.80%
2020/06/12	0	0.00	6	9.36	9.50	-6	1,216	-0.49%
2020/06/11	6	9.64	0	0.00	9.64	6	1,226	0.49%
2020/06/02	10	10.35	10	10.15	10.10	0	1,269	0.00%
2020/05/29	10	10.06	0	0.00	9.94	10	1,190	0.84%
2020/05/27	0	0.00	1	9.57	9.57	-1	1,136	-0.09%
2020/05/08	0	0.00	2	10.65	10.40	-2	1,174	-0.17%
2020/05/06	0	0.00	1	10.30	10.40	-1	1,157	-0.09%
2020/05/04	2	10.58	0	0.00	10.10	2	1,141	0.18%
2020/04/20	0	0.00	1	9.08	9.14	-1	1,095	-0.09%
2020/03/18	7	7.54	7	7.40	7.50	0	1,419	0.00%
2020/03/13	0	0.00	9	7.91	8.12	-9	1,275	-0.71%
2020/03/11	0	0.00	1	9.50	9.50	-1	1,229	-0.08%
2020/03/05	0	0.00	3	10.30	10.25	-3	1,272	-0.24%
2020/03/04	3	10.00	3	10.05	10.10	0	1,273	0.00%
2020/03/02	3	9.94	3	9.99	9.97	0	1,294	0.00%
2020/02/27	3	10.30	0	0.00	10.05	3	1,296	0.23%
2020/02/26	0	0.00	3	10.55	10.40	-3	1,345	-0.22%
2020/02/25	3	10.45	0	0.00	10.40	3	1,343	0.22%
2020/02/19	0	0.00	3	10.85	10.95	-3	1,548	-0.19%
2020/02/18	3	10.75	0	0.00	10.70	3	1,552	0.19%
2020/02/17	3	10.90	2	10.70	10.80	1	1,552	0.06%
2020/02/14	0	0.00	3	11.05	10.85	-3	1,550	-0.19%
2020/02/13	0	0.00	3	10.95	10.85	-3	1,556	-0.19%
2020/02/12	12	10.96	12	11.05	11.00	0	1,559	0.00%
2020/02/11	15	10.86	6	10.95	10.75	9	1,519	0.59%
2020/02/10	3	11.15	6	11.05	10.90	-3	1,491	-0.20%
2020/02/07	6	10.70	3	10.90	10.60	3	1,417	0.21%
2020/02/06	3	10.75	3	10.65	10.80	0	1,417	0.00%
2020/02/05	3	10.40	3	10.50	10.40	0	1,424	0.00%
2020/02/04	3	10.40	6	10.40	10.50	-3	1,422	-0.21%
2020/01/30	3	10.95	3	11.10	10.80	0	1,658	0.00%
2020/01/20	3	11.90	3	12.00	12.00	0	1,710	0.00%
2020/01/17	12	12.01	7	11.96	11.90	5	1,703	0.29%
2020/01/15	0	0.00	6	12.10	11.90	-6	1,680	-0.36%
2020/01/14	9	11.90	3	12.00	11.80	6	1,662	0.36%
2020/01/13	0	0.00	9	11.85	11.90	-9	1,662	-0.54%
2020/01/10	3	11.60	0	0.00	11.65	3	1,695	0.18%
2020/01/09	0	0.00	1	11.65	11.70	-1	1,690	-0.06%
2020/01/08	6	12.00	3	12.10	11.75	3	1,704	0.18%
2020/01/07	3	12.35	0	0.00	12.00	3	1,673	0.18%
2019/12/24	0	0.00	1	11.70	11.75	-1	1,545	-0.06%
2019/12/19	1	11.80	0	0.00	11.95	1	1,498	0.07%
2019/12/06	0	0.00	2	11.65	11.55	-2	1,511	-0.13%
2019/11/19	0	0.00	2	11.00	11.05	-2	1,491	-0.13%
2019/11/18	2	11.10	0	0.00	11.15	2	1,473	0.14%
2019/10/30	2	11.45	0	0.00	11.45	2	2,045	0.10%
2019/10/29	5	12.43	7	12.40	11.55	-2	2,050	-0.10%
2019/10/21	0	0.00	1	10.85	10.85	-1	1,986	-0.05%
2019/10/18	2	11.00	2	10.95	10.90	0	2,002	0.00%
2019/10/17	0	0.00	6	10.80	10.80	-6	2,040	-0.29%
2019/10/14	0	0.00	1	10.55	10.50	-1	2,117	-0.05%
2019/10/03	3	10.80	0	0.00	10.80	3	2,860	0.10%
2019/10/02	0	0.00	1	10.65	10.65	-1	2,938	-0.03%
2019/09/20	0	0.00	2	11.50	11.45	-2	4,147	-0.05%
2019/09/19	2	11.40	2	11.50	11.45	0	4,592	0.00%
2019/09/12	7	11.44	5	11.35	11.35	2	5,199	0.04%
2019/09/10	0	0.00	1	11.05	11.05	-1	5,257	-0.02%
2019/09/04	2	11.50	2	11.35	11.35	0	5,296	0.00%
2019/09/03	0	0.00	1	11.25	11.25	-1	5,253	-0.02%
2019/08/26	0	0.00	1	11.50	11.65	-1	5,330	-0.02%
2019/08/13	1	12.05	0	0.00	12.00	1	5,841	0.02%
2019/08/08	2	12.70	2	12.35	12.40	0	5,792	0.00%
2019/08/07	0	0.00	1	12.20	12.30	-1	5,742	-0.02%
2019/08/06	1	12.80	0	0.00	12.25	1	5,674	0.02%
2019/07/31	1	11.75	0	0.00	11.60	1	5,230	0.02%
2019/07/25	2	12.30	3	12.37	12.20	-1	5,143	-0.02%
2019/07/23	1	12.20	0	0.00	12.00	1	5,015	0.02%
2019/07/19	5	12.35	5	12.54	12.05	0	4,969	0.00%
2019/07/17	0	0.00	1	11.95	12.05	-1	4,864	-0.02%
2019/07/16	5	12.31	2	12.35	12.20	3	4,855	0.06%
2019/07/11	4	13.40	0	0.00	13.10	4	4,624	0.09%
2019/07/10	25	13.55	30	13.41	13.75	-5	4,472	-0.11%
2019/07/09	8	12.68	3	12.80	12.50	5	4,137	0.12%
2019/07/08	3	12.75	3	12.85	12.45	0	4,097	0.00%
2019/07/03	5	12.95	0	0.00	12.80	5	3,992	0.13%
2019/07/02	5	13.02	4	13.20	12.80	1	4,026	0.02%
2019/07/01	0	0.00	3	12.85	13.05	-3	4,113	-0.07%
2019/06/27	5	12.93	30	12.78	13.00	-25	3,877	-0.64%
2019/06/26	82	12.50	49	12.38	12.65	33	3,282	1.01%
2019/06/25	3	11.70	4	11.89	11.50	-1	2,854	-0.04%
2019/06/24	5	11.70	5	11.36	11.75	0	2,509	0.00%
2019/06/18	2	10.70	2	10.85	10.70	0	2,213	0.00%
2019/06/17	2	10.60	2	10.65	10.45	0	2,136	0.00%
2019/05/29	0	0.00	1	11.15	11.15	-1	2,020	-0.05%
2019/05/15	0	0.00	1	10.00	9.91	-1	1,524	-0.07%
2019/05/14	1	10.15	0	0.00	10.05	1	1,546	0.06%
2019/04/11	1	10.65	0	0.00	10.50	1	1,434	0.07%
2019/04/09	0	0.00	1	11.40	11.30	-1	1,314	-0.08%
2019/04/08	14	11.67	14	11.56	11.50	0	1,295	0.00%
2019/04/03	5	11.55	5	11.63	11.40	0	1,213	0.00%
2019/03/19	3	11.20	3	11.25	10.60	0	1,246	0.00%
2019/02/25	1	10.55	6	10.48	10.65	-5	1,101	-0.45%
2019/01/09	20	9.60	20	9.70	9.50	0	1,123	0.00%
2018/12/27	0	0.00	1	9.78	9.77	-1	1,247	-0.08%
2018/12/24	5	10.71	6	10.64	10.60	-1	1,155	-0.09%
2018/12/22	4	10.50	3	10.57	10.35	1	1,047	0.10%
2018/12/21	7	10.44	7	10.06	10.45	0	1,001	0.00%
2018/12/18	8	9.95	7	10.00	9.83	1	912	0.11%
2018/10/22	0	0.00	1	10.25	10.20	-1	2,011	-0.05%
2018/10/16	0	0.00	1	10.50	10.35	-1	2,609	-0.04%
2018/09/26	1	12.80	0	0.00	12.65	1	3,499	0.03%
2018/09/12	1	12.40	0	0.00	12.35	1	3,709	0.03%
2018/08/29	2	14.35	1	14.25	14.40	1	3,660	0.03%
2018/08/27	0	0.00	2	13.10	13.10	-2	3,589	-0.06%
2018/08/15	7	13.78	6	13.85	13.80	1	3,977	0.03%
2018/08/08	0	0.00	4	15.85	15.85	-4	4,171	-0.10%
2018/08/03	4	15.76	0	0.00	15.80	4	4,451	0.09%
2018/07/27	0	0.00	2	16.85	17.10	-2	4,977	-0.04%
2018/07/26	2	16.75	0	0.00	16.65	2	4,929	0.04%
2018/07/25	126	17.24	124	17.23	17.05	2	4,817	0.04%	大買/大賣/
2018/07/24	0	0.00	1	15.30	15.75	-1	4,673	-0.02%
2018/07/23	1	15.10	0	0.00	15.00	1	4,811	0.02%
2018/07/19	2	15.88	2	15.90	15.60	0	5,042	0.00%
2018/07/18	0	0.00	6	15.55	15.95	-6	5,213	-0.12%
2018/07/17	6	15.85	2	15.60	15.60	4	5,226	0.08%
2018/07/11	0	0.00	7	14.51	14.50	-7	5,594	-0.13%
2018/07/10	3	14.95	0	0.00	14.65	3	5,682	0.05%
2018/07/09	4	15.05	0	0.00	14.80	4	6,051	0.07%
2018/07/06	2	15.43	2	15.53	15.25	0	6,270	0.00%
2018/07/05	2	15.35	8	15.40	15.75	-6	6,463	-0.09%
2018/06/29	3	14.75	0	0.00	14.65	3	7,726	0.04%
2018/06/28	5	15.00	0	0.00	14.75	5	8,094	0.06%
2018/06/21	1	15.80	0	0.00	15.80	1	9,407	0.01%
2018/06/20	0	0.00	2	15.95	16.00	-2	10,062	-0.02%
2018/06/19	0	0.00	1	16.55	16.50	-1	10,546	-0.01%
2018/06/15	2	17.40	1	17.20	16.95	1	11,596	0.01%
2018/06/14	1	16.90	1	16.80	16.80	0	12,274	0.00%
2018/06/13	6	16.98	3	17.18	16.95	3	12,508	0.02%
2018/06/12	0	0.00	10	17.25	16.85	-10	12,583	-0.08%
2018/06/07	3	18.10	0	0.00	18.05	3	13,005	0.02%
2018/06/06	10	18.25	0	0.00	18.05	10	13,307	0.08%
2018/05/30	0	0.00	3	18.25	18.00	-3	15,866	-0.02%
2018/05/28	0	0.00	3	17.65	17.70	-3	17,252	-0.02%
2018/05/25	1	18.45	0	0.00	18.05	1	18,008	0.01%
2018/05/22	0	0.00	1	19.15	19.05	-1	19,658	-0.01%
2018/05/18	0	0.00	1	18.50	18.50	-1	19,652	-0.01%
2018/05/14	1	18.70	3	18.65	18.30	-2	19,746	-0.01%
2018/05/11	3	19.30	0	0.00	19.00	3	19,723	0.02%
2018/05/10	0	0.00	2	20.20	20.10	-2	19,658	-0.01%
2018/05/09	10	20.90	8	20.89	20.20	2	19,617	0.01%
2018/05/07	0	0.00	30	19.95	19.70	-30	19,730	-0.15%
2018/05/04	32	20.33	2	20.23	20.20	30	20,048	0.15%
2018/04/30	17	19.80	58	20.59	20.25	-41	20,813	-0.20%
2018/04/27	52	20.21	38	19.68	20.50	14	21,028	0.07%
2018/04/26	23	20.10	3	19.75	18.65	20	21,311	0.09%
2018/04/25	7	19.80	0	0.00	20.20	7	21,444	0.03%
2018/04/24	8	21.56	8	20.96	19.70	0	21,421	0.00%
2018/04/23	5	21.83	3	22.60	21.75	2	21,234	0.01%
2018/04/20	32	21.83	31	21.83	21.90	1	21,144	0.00%
2018/04/19	8	22.74	8	22.95	22.80	0	21,078	0.00%
2018/04/18	11	21.69	10	21.93	22.15	1	21,106	0.00%
2018/04/17	6	22.18	6	21.37	21.00	0	21,294	0.00%
2018/04/16	6	23.60	6	22.10	22.10	0	21,233	0.00%
2018/04/13	5	23.60	7	23.79	23.15	-2	21,163	-0.01%
2018/04/12	0	0.00	14	23.38	23.10	-14	20,778	-0.07%
2018/04/11	5	23.23	13	23.25	22.95	-8	20,546	-0.04%
2018/04/10	29	23.86	6	23.15	23.00	23	20,305	0.11%
2018/04/09	2	25.33	10	24.80	24.20	-8	20,075	-0.04%
2018/04/03	17	23.83	16	24.25	24.80	1	19,766	0.01%
2018/04/02	36	25.04	63	24.89	24.20	-27	19,384	-0.14%
2018/03/31	56	23.21	22	23.69	23.90	34	18,544	0.18%
2018/03/30	11	22.56	22	23.03	22.20	-11	18,169	-0.06%
2018/03/29	11	24.02	40	24.00	23.45	-29	17,840	-0.16%
2018/03/28	48	23.69	27	23.54	23.60	21	17,599	0.12%
2018/03/27	20	23.40	4	23.39	23.30	16	17,423	0.09%
2018/03/26	1	22.90	2	23.00	23.20	-1	17,178	-0.01%
2018/03/23	2	23.78	4	23.85	24.30	-2	16,765	-0.01%
2018/03/22	2	24.18	0	0.00	23.20	2	16,108	0.01%
2018/03/21	4	26.59	60	26.53	25.45	-56	15,576	-0.36%
2018/03/20	50	25.65	58	24.74	25.75	-8	14,514	-0.06%
2018/03/19	30	23.45	1	22.85	23.45	29	13,762	0.21%
2018/03/16	0	0.00	2	21.55	21.35	-2	13,532	-0.01%
2018/03/15	5	21.56	0	0.00	21.60	5	13,522	0.04%
2018/03/13	3	22.80	3	22.82	23.10	0	13,352	0.00%
2018/03/12	12	21.59	1	21.35	22.05	11	13,259	0.08%
2018/03/09	1	23.05	1	24.50	22.95	0	13,083	0.00%
2018/03/08	8	27.36	6	28.25	25.45	2	12,833	0.02%
2018/03/07	2	27.90	29	26.86	28.25	-27	12,386	-0.22%
2018/03/06	52	25.32	1	25.70	25.70	51	12,016	0.42%
2018/03/05	40	22.92	90	22.87	23.40	-50	11,526	-0.43%
2018/03/02	189	20.60	152	20.69	21.30	37	10,741	0.34%	大買/大賣/
2018/03/01	7	19.34	11	19.54	19.40	-4	9,776	-0.04%
2018/02/27	10	19.72	50	20.01	19.85	-40	9,232	-0.43%
2018/02/26	130	20.38	83	20.25	20.40	47	8,440	0.56%	大買/
2018/02/23	64	18.43	62	18.42	18.55	2	7,520	0.03%
2018/02/22	0	0.00	30	16.34	16.90	-30	6,916	-0.43%
2018/02/21	30	16.10	0	0.00	16.10	30	6,658	0.45%
2018/02/12	0	0.00	10	15.30	14.65	-10	6,559	-0.15%
2018/02/09	0	0.00	2	14.25	14.30	-2	6,480	-0.03%
2018/02/08	20	15.20	19	15.56	14.95	1	6,398	0.02%
2018/02/07	0	0.00	1	15.75	15.30	-1	6,356	-0.02%
2018/02/06	20	15.63	11	15.86	15.35	9	6,289	0.14%
2018/02/02	1	17.45	0	0.00	17.30	1	6,130	0.02%
2018/02/01	3	18.05	0	0.00	17.75	3	6,086	0.05%
2018/01/31	7	17.24	9	17.57	18.00	-2	5,977	-0.03%
2018/01/30	8	17.98	10	18.05	17.40	-2	5,781	-0.03%
2018/01/29	25	18.66	44	18.39	18.50	-19	5,603	-0.34%
2018/01/26	7	17.51	6	17.93	17.60	1	5,201	0.02%
2018/01/24	30	17.97	33	18.16	17.65	-3	4,932	-0.06%
2018/01/23	11	17.74	3	17.20	17.20	8	4,276	0.19%
2018/01/22	3	17.05	4	16.64	17.35	-1	3,898	-0.03%
2018/01/15	13	14.53	0	0.00	14.45	13	3,015	0.43%
2018/01/12	9	15.45	20	15.65	15.00	-11	2,958	-0.37%
2018/01/11	43	15.23	35	15.32	15.45	8	2,714	0.29%
2018/01/10	5	13.90	0	0.00	14.05	5	2,417	0.21%