光群雷 (2461)-兆豐-西螺券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.50
漲跌
▼0.35
漲幅
-1.35%
成交量
1,691張
產業
上市其他電子類股▲0.95%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	25.50	40	25.50	25.50	-39	1,521	-2.56%
2024/05/03	1	25.85	0	0.00	25.85	1	1,503	0.07%
2024/04/29	0	0.00	50	25.76	25.65	-50	1,481	-3.38%
2024/04/26	40	25.70	0	0.00	25.20	40	1,410	2.84%
2024/04/25	50	25.15	0	0.00	24.85	50	1,381	3.62%
2024/03/11	1	22.50	0	0.00	22.50	1	973	0.10%
2024/02/22	0	0.00	16	24.05	23.75	-16	1,011	-1.58%
2024/02/21	0	0.00	20	23.45	23.35	-20	992	-2.02%
2024/02/20	0	0.00	20	23.60	23.45	-20	1,000	-2.00%
2024/02/19	0	0.00	20	23.55	23.65	-20	1,047	-1.91%
2024/02/16	0	0.00	20	23.45	23.50	-20	1,077	-1.86%
2024/02/02	2	24.30	15	24.20	24.20	-13	1,056	-1.23%
2024/02/01	0	0.00	30	24.05	24.05	-30	1,041	-2.88%
2024/01/26	0	0.00	15	23.90	23.75	-15	957	-1.57%
2024/01/12	0	0.00	15	23.65	23.70	-15	818	-1.83%
2024/01/09	0	0.00	2	23.25	23.55	-2	795	-0.25%
2023/12/29	0.2	22.90	0	0.00	22.85	0.2	727	0.03%
2023/12/21	5	22.80	0	0.00	22.80	5	734	0.68%
2023/12/15	15	23.10	0	0.00	22.90	15	745	2.01%
2023/12/13	10	22.90	0	0.00	22.95	10	747	1.34%
2023/12/11	10	23.00	0	0.00	22.95	10	742	1.35%
2023/12/08	2	22.95	0	0.00	22.80	2	735	0.27%
2023/12/06	10	23.40	0	0.00	23.30	10	718	1.39%
2023/12/04	20	23.98	0	0.00	24.05	20	705	2.83%
2023/11/29	30	24.70	0	0.00	24.40	30	677	4.43%
2023/11/24	0	0.00	1	25.25	25.45	-1	666	-0.15%
2023/11/22	10	25.50	1	25.40	25.40	9	659	1.36%
2023/11/21	20	25.55	0	0.00	25.35	20	658	3.04%
2023/11/16	10	25.15	0	0.00	24.95	10	648	1.54%
2023/11/15	20	24.58	0	0.00	24.55	20	602	3.32%
2023/11/08	5	23.80	0	0.00	23.60	5	627	0.80%
2023/08/24	0	23.80	0	0.00	22.65	0	3,914	0.00%
2023/08/02	0	0.00	10	25.60	25.65	-10	3,631	-0.28%
2023/08/01	0	0.00	20	26.51	26.75	-20	3,576	-0.56%
2023/07/27	20	27.30	3	26.45	26.25	17	3,412	0.50%
2023/07/24	17	27.58	22	28.24	27.15	-5	3,148	-0.16%
2023/07/21	10	26.70	2	27.00	27.00	8	2,526	0.32%
2023/07/20	0	0.00	8	24.80	24.55	-8	2,182	-0.37%
2023/07/19	23	24.68	2	24.30	24.85	21	1,941	1.08%
2023/07/05	0	0.00	4	21.60	21.60	-4	1,575	-0.25%
2023/07/04	0	0.00	2	21.95	21.95	-2	1,560	-0.13%
2023/06/15	0	0.00	6	23.90	23.90	-6	1,668	-0.36%
2023/06/14	5	24.00	0	0.00	23.95	5	1,650	0.30%
2023/06/09	0	0.00	1	24.60	24.60	-1	1,584	-0.06%
2023/06/08	2	24.55	0	0.00	24.50	2	1,559	0.13%
2023/06/06	7	25.44	0	0.00	24.75	7	1,442	0.49%
2023/04/26	0	0.00	1	22.55	22.75	-1	779	-0.13%
2023/04/19	1	23.15	0	0.00	22.75	1	721	0.14%
2023/03/28	0	0.00	6	21.90	22.20	-6	544	-1.10%
2023/03/27	33	22.18	27	22.06	21.80	6	518	1.16%
2023/02/14	0	0.00	1	19.50	19.35	-1	244	-0.41%
2023/01/13	0	0.00	0	18.95	18.40	0	211	0.00%
2022/10/14	1	17.65	0	0.00	17.65	1	391	0.26%
2022/09/13	0	0.00	1	18.65	18.85	-1	496	-0.20%
2022/09/06	0	0.00	1	18.50	18.45	-1	510	-0.20%
2022/09/05	1	18.80	0	0.00	18.70	1	509	0.20%
2022/08/24	0	0.00	7	19.50	19.45	-7	516	-1.36%
2022/07/04	1	17.45	0	0.00	17.45	1	587	0.17%
2022/07/01	1	18.60	1	17.85	17.85	0	596	0.00%
2022/05/26	1	20.50	0	0.00	20.50	1	969	0.10%
2022/03/31	0	0.00	10	23.30	23.45	-10	3,918	-0.26%
2022/03/25	0	0.00	5	23.35	23.35	-5	4,288	-0.12%
2022/03/23	0	0.00	5	24.30	24.35	-5	4,214	-0.12%
2022/03/11	0	0.00	1	23.60	23.60	-1	4,164	-0.02%
2022/03/10	5	23.75	0	0.00	23.55	5	4,159	0.12%
2022/03/09	5	23.15	1	23.00	23.10	4	4,150	0.10%
2022/03/08	2	22.63	0	0.00	22.40	2	4,150	0.05%
2022/03/07	0	0.00	5	23.80	23.55	-5	4,100	-0.12%
2022/03/02	1	24.60	0	0.00	24.60	1	4,067	0.02%
2022/03/01	5	24.95	0	0.00	24.90	5	4,104	0.12%
2022/02/25	0	0.00	1	24.35	24.55	-1	4,101	-0.02%
2022/02/24	1	23.75	5	24.35	23.95	-4	4,073	-0.10%
2022/02/23	10	25.15	0	0.00	25.05	10	4,025	0.25%
2022/02/21	10	25.98	0	0.00	26.05	10	3,908	0.26%
2022/02/14	0	0.00	1	25.00	25.20	-1	3,499	-0.03%
2022/02/11	0	0.00	2	25.15	24.95	-2	3,441	-0.06%
2022/02/10	2	24.85	0	0.00	24.60	2	3,391	0.06%
2021/12/17	0	0.00	1	22.70	22.70	-1	1,410	-0.07%
2021/11/16	0	0.00	10	22.70	22.75	-10	1,497	-0.67%
2021/11/12	10	22.05	1	22.50	22.30	9	1,456	0.62%
2021/10/04	0	0.00	1	19.50	19.30	-1	2,409	-0.04%
2021/09/30	1	21.50	0	0.00	21.35	1	2,460	0.04%
2021/09/27	1	21.80	0	0.00	21.65	1	2,621	0.04%
2021/08/16	0	0.00	10	22.25	22.65	-10	2,285	-0.44%
2021/08/02	10	22.60	0	0.00	22.60	10	2,673	0.37%
2021/07/29	1	22.80	0	0.00	22.80	1	2,672	0.04%
2021/07/28	0	0.00	2	22.70	22.60	-2	2,675	-0.07%
2021/07/23	1	22.90	0	0.00	22.95	1	2,722	0.04%
2021/07/22	2	23.80	0	0.00	22.80	2	2,731	0.07%
2021/07/19	0	0.00	2	23.90	24.45	-2	2,483	-0.08%
2021/07/13	1	22.55	2	24.00	22.70	-1	2,491	-0.04%
2021/07/08	0	0.00	80	22.47	22.80	-80	2,383	-3.36%
2021/07/06	20	21.85	0	0.00	22.40	20	2,401	0.83%
2021/07/05	62	21.70	0	0.00	22.10	62	2,395	2.59%
2021/04/06	0	0.00	1	21.30	20.85	-1	1,844	-0.05%
2021/03/31	1	20.40	3	20.80	20.90	-2	1,719	-0.12%
2021/03/30	3	20.47	0	0.00	20.85	3	1,667	0.18%
2021/03/16	0	0.00	1	20.30	19.80	-1	1,349	-0.07%
2021/03/12	0	0.00	1	19.20	19.45	-1	1,230	-0.08%
2021/01/18	1	16.50	4	16.80	17.10	-3	1,683	-0.18%
2021/01/15	3	16.95	0	0.00	16.90	3	1,673	0.18%
2021/01/14	1	17.40	6	17.51	17.40	-5	1,659	-0.30%
2021/01/13	3	17.50	1	17.70	17.50	2	1,743	0.11%
2021/01/12	4	17.65	1	17.85	17.45	3	1,737	0.17%
2021/01/08	1	17.95	5	17.94	17.80	-4	1,728	-0.23%
2021/01/07	4	18.10	0	0.00	18.00	4	1,729	0.23%
2020/12/29	0	0.00	2	19.45	19.35	-2	1,627	-0.12%
2020/12/15	2	18.48	2	18.45	18.45	0	1,588	0.00%
2020/12/14	2	18.65	2	18.75	18.75	0	1,731	0.00%
2020/12/11	5	18.30	0	0.00	18.50	5	1,909	0.26%
2020/12/03	5	19.87	0	0.00	19.45	5	1,805	0.28%
2020/11/30	0	0.00	3	19.05	18.95	-3	1,860	-0.16%
2020/11/25	1	18.25	1	17.90	18.25	0	1,760	0.00%
2020/11/23	0	0.00	2	17.85	17.65	-2	1,666	-0.12%
2020/11/20	0	0.00	1	17.30	17.30	-1	1,620	-0.06%
2020/11/19	1	16.80	2	16.68	16.90	-1	1,676	-0.06%
2020/11/11	1	15.95	0	0.00	16.00	1	1,676	0.06%
2020/11/09	0	0.00	2	15.50	15.60	-2	1,718	-0.12%
2020/11/05	2	15.30	0	0.00	15.30	2	1,727	0.12%
2020/09/18	0	0.00	1	16.50	16.50	-1	1,778	-0.06%
2020/09/17	6	16.72	1	17.05	16.65	5	1,718	0.29%
2020/09/16	2	17.25	0	0.00	17.25	2	1,566	0.13%
2020/08/20	0	0.00	5	14.80	14.80	-5	924	-0.54%
2020/08/19	5	15.47	1	15.75	15.40	4	904	0.44%
2020/08/18	1	15.65	0	0.00	15.65	1	899	0.11%
2020/08/13	0	0.00	2	15.33	15.40	-2	791	-0.25%
2020/08/12	2	15.18	0	0.00	15.20	2	787	0.25%
2020/07/28	0	0.00	3	14.50	14.30	-3	1,012	-0.30%
2020/07/27	3	14.48	1	14.75	14.45	2	1,032	0.19%
2020/07/24	2	14.55	1	14.60	14.50	1	1,034	0.10%
2020/07/23	0	0.00	1	14.85	14.75	-1	1,030	-0.10%
2020/07/22	1	14.95	3	14.92	14.90	-2	1,036	-0.19%
2020/07/21	2	14.58	2	14.73	14.55	0	1,042	0.00%
2020/07/20	3	14.47	0	0.00	14.40	3	1,042	0.29%
2020/07/17	0	0.00	1	15.15	14.70	-1	1,040	-0.10%
2020/07/16	1	14.95	1	15.10	14.95	0	1,045	0.00%
2020/07/15	1	15.15	0	0.00	14.90	1	1,046	0.10%
2020/07/13	1	14.85	4	15.01	15.05	-3	996	-0.30%
2020/07/10	3	14.95	0	0.00	14.90	3	995	0.30%
2020/07/07	1	15.00	0	0.00	14.90	1	970	0.10%
2020/05/13	0	0.00	1	16.05	16.10	-1	1,150	-0.09%
2020/05/12	1	16.05	0	0.00	16.25	1	1,071	0.09%
2020/05/05	0	0.00	2	13.95	14.10	-2	983	-0.20%
2020/04/07	0	0.00	1	12.80	12.90	-1	1,139	-0.09%
2020/04/06	1	12.55	2	12.63	12.55	-1	1,138	-0.09%
2020/04/01	5	12.46	3	12.62	12.55	2	1,134	0.18%
2020/03/30	1	12.30	1	12.60	12.85	0	1,142	0.00%
2020/03/27	0	0.00	1	12.80	12.70	-1	1,142	-0.09%
2020/03/26	1	12.55	3	12.80	12.80	-2	1,143	-0.17%
2020/03/24	3	12.52	6	12.62	12.55	-3	1,127	-0.27%
2020/03/23	3	12.12	2	12.23	12.20	1	1,125	0.09%
2020/03/20	2	12.13	6	12.33	12.60	-4	1,131	-0.35%
2020/03/19	4	11.54	3	11.75	11.60	1	1,144	0.09%
2020/03/18	2	12.55	0	0.00	12.45	2	1,105	0.18%
2020/03/17	0	0.00	3	12.72	12.90	-3	1,115	-0.27%
2020/03/16	0	0.00	1	12.85	13.00	-1	1,096	-0.09%
2020/03/13	2	12.43	1	12.60	13.00	1	1,077	0.09%
2020/03/12	2	13.73	1	13.85	13.75	1	1,021	0.10%
2020/03/11	0	0.00	1	15.15	15.05	-1	994	-0.10%
2020/03/10	1	14.75	0	0.00	15.00	1	995	0.10%
2020/03/09	2	15.63	0	0.00	15.10	2	979	0.20%
2020/03/06	0	0.00	2	15.98	16.00	-2	964	-0.21%
2020/03/05	3	16.13	2	16.30	16.15	1	976	0.10%
2020/03/04	2	16.00	0	0.00	16.05	2	982	0.20%
2020/03/03	2	16.13	3	16.25	16.10	-1	987	-0.10%
2020/03/02	3	15.88	5	15.91	15.85	-2	1,000	-0.20%
2020/02/27	11	16.50	0	0.00	16.10	11	999	1.10%
2020/02/26	2	16.63	4	16.81	16.80	-2	1,000	-0.20%
2020/02/25	0	0.00	8	16.50	16.55	-8	1,013	-0.79%
2020/02/24	2	16.58	2	16.80	16.70	0	1,038	0.00%
2020/02/21	6	16.67	2	16.78	16.75	4	1,060	0.38%
2020/02/20	7	17.06	3	17.28	17.05	4	1,061	0.38%
2020/02/19	0	0.00	5	16.94	17.00	-5	1,059	-0.47%
2020/02/18	6	16.68	6	16.85	16.80	0	1,057	0.00%
2020/02/17	1	16.45	3	16.68	16.55	-2	1,049	-0.19%
2020/02/14	0	0.00	2	16.53	16.55	-2	1,050	-0.19%
2020/02/13	7	16.49	0	0.00	16.40	7	1,070	0.65%
2020/02/12	2	16.68	4	16.71	16.75	-2	1,095	-0.18%
2020/02/11	4	16.59	13	16.42	16.55	-9	1,124	-0.80%
2020/02/10	3	15.77	2	15.93	15.80	1	1,166	0.09%
2020/02/07	6	16.47	0	0.00	16.25	6	1,163	0.52%
2020/02/06	5	16.79	7	16.83	16.80	-2	1,177	-0.17%
2020/02/05	4	16.53	10	16.60	16.50	-6	1,233	-0.49%
2020/02/04	4	16.40	7	16.38	16.35	-3	1,319	-0.23%
2020/02/03	0	0.00	6	15.85	16.00	-6	1,326	-0.45%
2020/01/31	2	16.45	17	16.51	16.45	-15	1,321	-1.14%
2020/01/30	3	16.87	2	16.60	16.50	1	1,321	0.08%
2020/01/20	7	18.29	1	18.35	18.30	6	1,295	0.46%
2020/01/17	4	18.44	3	18.57	18.40	1	1,310	0.08%
2020/01/16	3	18.67	1	18.95	18.55	2	1,315	0.15%
2020/01/15	16	19.14	1	19.35	18.85	15	1,303	1.15%
2020/01/14	1	18.90	10	19.45	18.90	-9	1,311	-0.69%
2020/01/13	1	18.95	10	18.90	19.50	-9	1,252	-0.72%
2020/01/10	2	18.03	1	18.25	18.00	1	1,250	0.08%
2020/01/09	1	18.05	9	18.02	18.15	-8	1,313	-0.61%
2020/01/08	3	17.62	3	17.85	17.50	0	1,464	0.00%
2020/01/07	1	18.10	0	0.00	18.10	1	1,459	0.07%
2020/01/06	7	18.58	1	18.60	18.35	6	1,483	0.40%
2020/01/03	3	18.77	2	18.88	18.80	1	1,498	0.07%
2020/01/02	3	19.00	2	19.15	19.00	1	1,502	0.07%
2019/12/31	7	19.09	3	19.30	19.10	4	1,510	0.26%
2019/12/30	4	18.83	8	19.08	19.05	-4	1,521	-0.26%
2019/12/27	2	18.83	2	18.93	18.90	0	1,523	0.00%
2019/12/26	5	18.79	2	18.88	18.75	3	1,560	0.19%
2019/12/25	4	19.08	3	19.33	18.95	1	1,589	0.06%
2019/12/24	0	0.00	5	18.83	18.85	-5	1,608	-0.31%
2019/12/23	2	18.75	0	0.00	18.65	2	1,629	0.12%
2019/12/20	6	19.08	1	19.25	19.00	5	1,641	0.30%
2019/12/19	2	19.15	2	19.35	19.10	0	1,677	0.00%
2019/12/18	0	0.00	4	19.19	19.25	-4	1,711	-0.23%
2019/12/16	3	19.05	6	19.16	19.05	-3	1,822	-0.16%
2019/12/13	6	19.02	14	18.63	18.70	-8	1,917	-0.42%
2019/12/12	8	19.74	3	20.00	19.45	5	1,915	0.26%
2019/12/11	2	20.05	1	20.20	20.05	1	1,886	0.05%
2019/12/10	1	20.15	0	0.00	20.20	1	1,911	0.05%
2019/12/09	0	0.00	5	20.70	20.35	-5	1,975	-0.25%
2019/12/06	0	0.00	10	20.65	20.55	-10	2,056	-0.49%
2019/12/05	0	0.00	8	20.20	20.15	-8	2,084	-0.38%
2019/11/27	0	0.00	2	20.65	20.45	-2	2,432	-0.08%
2019/11/26	2	20.43	3	20.58	20.40	-1	2,641	-0.04%
2019/11/25	1	20.40	0	0.00	20.35	1	2,758	0.04%
2019/11/22	20	20.55	0	0.00	20.35	20	3,048	0.66%
2019/11/18	0	0.00	2	20.63	20.55	-2	3,504	-0.06%
2019/11/15	0	0.00	10	20.70	20.65	-10	3,625	-0.28%
2019/11/14	2	20.83	0	0.00	20.80	2	3,699	0.05%
2019/11/13	0	0.00	21	20.76	20.75	-21	3,921	-0.54%
2019/11/12	11	20.61	0	0.00	20.80	11	4,091	0.27%
2019/11/11	2	21.10	4	20.91	20.90	-2	4,305	-0.05%
2019/11/08	3	22.07	1	22.30	21.95	2	4,932	0.04%
2019/11/07	1	22.25	7	21.81	22.10	-6	5,076	-0.12%
2019/11/06	1	21.05	1	21.25	21.20	0	5,070	0.00%
2019/11/05	1	21.05	1	21.25	21.15	0	5,107	0.00%
2019/11/04	47	21.09	1	21.10	20.80	46	5,134	0.90%
2019/11/01	2	21.88	1	21.65	21.65	1	5,100	0.02%
2019/10/31	1	22.85	1	22.90	22.60	0	5,059	0.00%
2019/10/30	2	22.90	3	22.95	22.95	-1	5,106	-0.02%
2019/10/29	3	22.73	1	22.95	22.60	2	5,121	0.04%
2019/10/28	1	22.75	0	0.00	22.85	1	5,143	0.02%
2019/10/25	1	22.80	13	22.86	22.75	-12	5,197	-0.23%
2019/10/24	1	22.90	3	23.07	22.90	-2	5,293	-0.04%
2019/10/23	4	23.09	0	0.00	22.95	4	5,301	0.08%
2019/10/16	21	24.24	26	24.18	24.20	-5	5,614	-0.09%
2019/10/03	0	0.00	1	23.40	23.60	-1	5,871	-0.02%
2019/10/02	2	23.15	1	23.15	23.65	1	5,907	0.02%
2019/09/25	0	0.00	4	23.60	23.60	-4	6,183	-0.06%
2019/09/24	0	0.00	1	24.15	23.45	-1	6,344	-0.02%
2019/09/23	1	23.60	0	0.00	23.35	1	6,608	0.02%
2019/09/20	2	23.80	0	0.00	23.70	2	6,666	0.03%
2019/09/19	2	24.50	0	0.00	24.10	2	6,768	0.03%
2019/09/18	11	25.05	7	24.85	24.70	4	6,947	0.06%
2019/09/12	0	0.00	1	23.50	23.50	-1	7,303	-0.01%
2019/09/11	0	0.00	1	23.80	23.10	-1	7,284	-0.01%
2019/09/10	1	23.70	0	0.00	23.75	1	7,215	0.01%
2019/09/06	0	0.00	10	24.20	24.20	-10	7,090	-0.14%
2019/08/27	3	23.65	5	24.02	24.50	-2	6,338	-0.03%
2019/08/26	12	23.47	2	23.33	23.60	10	6,035	0.17%
2019/08/21	0	0.00	10	22.25	23.00	-10	5,603	-0.18%
2019/08/20	3	23.40	4	22.94	22.70	-1	5,494	-0.02%
2019/08/19	1	23.10	1	22.75	23.10	0	5,362	0.00%
2019/08/16	1	23.00	3	23.80	23.00	-2	5,280	-0.04%
2019/08/15	1	22.80	1	23.30	23.25	0	5,046	0.00%
2019/08/14	21	22.95	15	23.10	23.10	6	4,868	0.12%
2019/08/13	20	22.18	22	22.52	22.30	-2	4,631	-0.04%
2019/08/12	0	0.00	1	21.70	21.70	-1	3,970	-0.03%
2019/08/08	3	19.27	3	19.50	19.75	0	3,792	0.00%
2019/08/07	7	19.81	0	0.00	19.50	7	3,737	0.19%
2019/08/06	5	20.10	0	0.00	20.05	5	3,688	0.14%
2019/08/02	0	0.00	5	20.80	20.75	-5	3,604	-0.14%
2019/07/31	0	0.00	2	20.90	20.80	-2	3,489	-0.06%
2019/07/30	1	20.45	2	20.28	20.05	-1	3,453	-0.03%
2019/07/29	1	20.50	1	20.95	20.50	0	3,420	0.00%
2019/07/26	0	0.00	6	20.46	20.85	-6	3,360	-0.18%
2019/07/25	4	20.09	0	0.00	20.05	4	3,245	0.12%
2019/07/24	5	20.12	4	20.25	20.25	1	3,225	0.03%
2019/07/23	0	0.00	1	20.50	19.95	-1	3,216	-0.03%
2019/07/22	3	20.48	1	20.45	20.30	2	3,171	0.06%
2019/07/18	1	20.50	29	20.58	20.95	-28	3,005	-0.93%
2019/07/17	8	19.76	3	19.82	19.60	5	2,793	0.18%
2019/07/16	12	19.99	4	20.13	20.00	8	2,763	0.29%
2019/07/15	5	19.83	12	20.04	20.20	-7	2,734	-0.26%
2019/07/12	6	19.79	5	19.95	19.85	1	2,694	0.04%
2019/07/11	7	19.61	6	19.66	19.60	1	2,659	0.04%
2019/07/10	15	20.29	0	0.00	20.20	15	2,548	0.59%
2019/07/09	10	20.70	1	20.50	20.90	9	2,465	0.37%
2019/07/05	2	20.03	9	19.96	20.20	-7	2,190	-0.32%
2019/07/04	1	20.05	3	20.10	20.05	-2	2,113	-0.09%
2019/07/03	7	20.79	11	20.66	20.55	-4	2,034	-0.20%
2019/07/02	2	20.95	0	0.00	21.10	2	1,896	0.11%
2019/07/01	2	20.65	1	20.60	20.95	1	1,783	0.06%
2019/06/28	29	20.64	23	20.74	20.60	6	1,604	0.37%
2019/06/26	10	18.95	0	0.00	19.05	10	1,200	0.83%
2019/06/24	0	0.00	5	17.65	17.75	-5	785	-0.64%
2019/06/21	15	18.13	0	0.00	18.05	15	713	2.10%
2019/05/17	0	0.00	2	14.05	13.90	-2	225	-0.89%
2019/05/16	0	0.00	2	13.90	13.90	-2	225	-0.89%
2019/05/07	2	14.00	2	14.10	14.15	0	218	0.00%
2019/05/02	2	14.25	2	14.30	14.35	0	196	0.00%
2019/04/30	2	14.10	2	14.30	14.25	0	192	0.00%
2019/04/29	1	14.15	1	14.25	14.00	0	188	0.00%
2019/04/26	5	14.05	3	14.20	13.90	2	174	1.14%
2019/04/25	4	14.35	2	14.30	14.20	2	169	1.18%
2019/04/24	2	13.80	2	14.00	14.55	0	159	0.00%
2019/03/11	0	13.10	0	0.00	13.20	0	160	0.00%
2018/08/22	0	0.00	10	14.45	14.50	-10	454	-2.20%
2018/08/17	10	14.75	10	14.45	14.35	0	460	0.00%
2018/05/09	0	0.00	5	15.45	15.40	-5	674	-0.74%
2018/05/08	5	15.55	0	0.00	15.55	5	686	0.73%
2018/04/13	10	16.20	0	0.00	16.20	10	1,133	0.88%
2018/03/31	3	16.40	0	0.00	16.20	3	1,242	0.24%