皇翔 (2545)-兆豐-西螺券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
76.6
漲跌
▲5.9
漲幅
+8.35%
成交量
3,462張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	71.30	76.60	-1	1,389	-0.07%
2024/11/19	0	0.00	4	69.35	70.90	-4	1,397	-0.29%
2024/10/07	0	0.00	1	60.60	60.50	-1	2,326	-0.04%
2024/09/27	1	57.40	0	0.00	57.90	1	2,302	0.04%
2024/09/24	0	0.00	2	57.30	57.00	-2	2,340	-0.09%
2024/09/20	3	59.17	0	0.00	58.50	3	2,308	0.13%
2024/09/19	1	64.50	1	64.40	65.00	0	2,229	0.00%
2024/09/18	0	0.00	1	63.30	63.20	-1	2,206	-0.05%
2024/09/13	1	63.80	0	0.00	63.60	1	2,196	0.05%
2024/09/10	1	63.30	0	0.00	61.10	1	2,154	0.05%
2024/08/19	0	0.00	1	70.60	70.60	-1	2,009	-0.05%
2024/08/16	1	69.90	0	0.00	69.10	1	2,000	0.05%
2024/08/15	20	68.30	1	70.60	67.20	19	1,939	0.98%
2024/08/01	1	67.70	1	67.80	68.50	0	2,071	0.00%
2024/07/30	1	62.80	0	0.00	64.90	1	2,346	0.04%
2024/07/26	0	0.00	1	64.60	63.80	-1	2,399	-0.04%
2024/07/19	0	0.00	0.1	62.50	63.70	-0.1	2,503	0.00%
2024/07/10	0	61.00	1	61.10	61.40	-1	2,549	-0.04%
2024/07/08	0	0.00	2	58.50	58.50	-2	2,541	-0.08%
2024/07/01	0	0.00	1	59.20	60.10	-1	2,583	-0.04%
2024/06/12	1	58.60	0	0.00	57.50	1	2,450	0.04%
2024/06/07	0	0.00	1	63.30	62.60	-1	2,374	-0.04%
2024/05/31	0	0.00	1	59.80	60.00	-1	2,236	-0.04%
2024/05/27	1	57.80	0	0.00	58.00	1	2,152	0.05%
2024/05/24	0.1	57.80	0	0.00	58.50	0.1	2,134	0.00%
2024/05/22	0	0.00	1	62.30	62.30	-1	2,067	-0.05%
2024/05/21	1	60.90	0	0.00	61.30	1	2,028	0.05%
2024/05/20	1	60.50	1	62.60	61.30	0	2,006	0.00%
2024/05/10	1	57.60	0	0.00	57.20	1	1,691	0.06%
2024/05/06	0	0.00	2.1	64.22	66.30	-2.1	1,379	-0.15%
2024/05/03	4	66.25	6	66.13	67.20	-2	1,196	-0.17%
2024/05/02	1	61.20	2	60.75	61.10	-1	996	-0.10%
2024/04/26	0.4	56.60	0	0.00	57.20	0.4	802	0.05%
2024/04/23	0	0.00	1	54.30	53.60	-1	671	-0.15%
2024/04/19	0	0.00	1	51.60	51.30	-1	583	-0.17%
2024/04/12	0	0.00	1	48.90	49.80	-1	427	-0.23%
2024/04/11	1	48.50	3	48.33	50.20	-2	395	-0.51%
2024/04/02	1	45.70	1	45.85	45.60	0	302	0.00%
2024/03/08	1	42.80	0	0.00	42.80	1	290	0.34%
2024/01/30	0.1	43.35	0	0.00	43.10	0.1	239	0.03%
2024/01/16	0	0.00	1	43.55	43.00	-1	212	-0.47%
2024/01/08	0	0.00	3	42.45	42.60	-3	172	-1.74%
2023/12/27	0	0.00	1	42.85	42.80	-1	169	-0.59%
2023/12/19	0	0.00	2	41.35	41.55	-2	147	-1.36%
2023/12/15	0	0.00	1	41.85	41.10	-1	143	-0.69%
2023/06/26	1	40.60	0	0.00	40.80	1	452	0.22%
2023/06/20	1	46.00	0	0.00	45.50	1	398	0.25%
2023/06/08	10	47.50	1	47.50	47.40	9	442	2.04%
2023/06/07	1	47.20	1	47.50	47.50	0	442	0.00%
2023/06/02	1	46.10	0	0.00	46.20	1	459	0.22%
2023/05/24	1	46.30	0	0.00	46.20	1	517	0.19%
2023/05/19	1	46.30	0	0.00	46.20	1	519	0.19%
2023/05/03	0	0.00	10	46.49	46.50	-10	527	-1.89%
2023/04/24	0	0.00	1	46.10	46.20	-1	524	-0.19%
2023/04/06	1	45.35	0	0.00	45.20	1	458	0.22%
2023/03/29	3	45.05	0	0.00	44.95	3	444	0.67%
2023/03/22	0	0.00	1	44.50	44.50	-1	411	-0.24%
2023/03/16	1	43.50	0	0.00	43.30	1	383	0.26%
2023/03/06	1	45.40	0	0.00	45.50	1	266	0.38%
2022/11/14	1	40.80	0	0.00	41.10	1	286	0.35%
2022/11/08	5	41.04	0	0.00	40.45	5	302	1.65%
2022/09/29	5	40.10	0	0.00	39.95	5	375	1.33%
2022/08/22	0.1	45.45	0	0.00	45.35	0.1	814	0.01%
2022/07/27	1	42.35	0	0.00	42.80	1	849	0.12%
2022/07/14	0	0.00	1	42.35	42.45	-1	1,207	-0.08%
2022/06/21	0	0.00	2	43.20	42.40	-2	1,539	-0.13%
2022/06/20	0	0.00	3	44.30	42.70	-3	1,616	-0.19%
2022/06/17	5	53.78	0	0.00	53.70	5	1,614	0.31%
2022/06/06	1	57.30	0	0.00	57.30	1	1,976	0.05%
2022/06/02	2	56.50	2	56.20	57.30	0	1,972	0.00%
2022/05/12	3	52.30	0	0.00	52.30	3	1,986	0.15%
2022/05/11	1	53.50	0	0.00	53.80	1	1,975	0.05%
2022/05/05	1	55.60	0	0.00	55.40	1	1,935	0.05%
2022/04/21	0	0.00	1	60.50	60.20	-1	1,757	-0.06%
2022/04/15	0	0.00	2	55.05	55.40	-2	1,533	-0.13%
2022/04/14	0	0.00	1	54.80	54.80	-1	1,515	-0.07%
2022/04/07	2.5	55.20	0	0.00	54.20	2.5	1,440	0.17%
2022/03/30	2	53.20	0	0.00	53.10	2	1,321	0.15%
2022/03/25	2	54.80	0	0.00	54.90	2	1,242	0.16%
2022/03/24	1	54.70	0	0.00	54.30	1	1,200	0.08%
2022/03/23	2	53.15	1	54.80	54.80	1	1,148	0.09%
2021/10/19	0	0.00	5	37.20	37.20	-5	692	-0.72%
2021/07/27	0	0.00	3	43.17	43.45	-3	742	-0.40%
2021/07/15	0	0.00	1	42.35	42.55	-1	874	-0.11%
2021/06/23	0	0.00	10	42.65	42.80	-10	1,134	-0.88%
2021/05/26	2	40.00	0	0.00	40.15	2	1,315	0.15%
2021/05/14	10	39.90	0	0.00	40.00	10	1,245	0.80%
2021/05/06	0	0.00	5	42.30	42.15	-5	1,131	-0.44%
2021/05/04	0	0.00	2	43.00	42.05	-2	1,122	-0.18%
2021/04/09	0	0.00	1	43.65	44.10	-1	810	-0.12%
2021/03/26	3	42.75	0	0.00	42.90	3	615	0.49%
2021/03/23	6	42.78	0	0.00	43.20	6	514	1.17%
2021/01/20	0	0.00	1	35.85	36.40	-1	332	-0.30%
2020/01/30	0	0.00	20	36.65	36.45	-20	590	-3.39%
2019/11/26	0	0.00	6	34.48	35.25	-6	389	-1.54%
2019/10/29	0	0.00	1	34.50	34.75	-1	332	-0.30%
2019/10/28	0	0.00	1	34.50	34.60	-1	328	-0.30%
2019/10/24	0	0.00	1	33.90	33.85	-1	318	-0.31%
2019/10/18	4	34.14	1	33.75	33.70	3	300	1.00%
2019/06/06	0	0.00	1	29.25	29.55	-1	309	-0.32%
2019/05/31	20	30.35	0	0.00	29.80	20	300	6.66%
2019/05/27	1	29.65	0	0.00	29.60	1	237	0.42%
2019/02/21	0	0.00	1	25.90	25.80	-1	248	-0.40%
2018/12/26	0	0.00	1	25.10	25.20	-1	283	-0.35%
2018/12/22	1	25.45	0	0.00	25.45	1	302	0.33%
2018/08/07	2	26.70	0	0.00	26.60	2	148	1.34%
2018/06/06	0	0.00	2	28.65	29.15	-2	152	-1.31%
2018/03/13	0	0.00	0.5	29.20	29.20	-0.5	237	-0.23%