裕民 (2606)-兆豐-西螺券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
61.2
漲跌
▲1.0
漲幅
+1.66%
成交量
4,727張
產業
上市航運類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	61.28	61.20	-4	4,525	-0.09%
2024/11/15	0	0.00	1	61.00	60.50	-1	4,235	-0.02%
2024/11/14	0	0.00	1	60.20	60.50	-1	4,141	-0.02%
2024/11/11	0	0.00	3	58.97	58.90	-3	3,858	-0.08%
2024/11/06	0	0.00	1	57.10	57.00	-1	3,740	-0.03%
2024/11/04	0	0.00	5	56.50	56.50	-5	3,748	-0.13%
2024/10/29	1	54.60	0	0.00	54.60	1	3,755	0.03%
2024/10/23	0	0.00	1	54.10	54.20	-1	3,778	-0.03%
2024/10/22	5	55.50	0	0.00	55.10	5	3,768	0.13%
2024/10/21	0	0.00	1	55.30	55.30	-1	3,812	-0.03%
2024/10/18	1	53.80	0	0.00	54.30	1	3,893	0.03%
2024/10/07	1	54.80	0	0.00	55.30	1	4,281	0.02%
2024/10/04	1	54.90	0	0.00	55.80	1	4,460	0.02%
2024/10/01	0	0.00	2	56.60	56.60	-2	4,451	-0.04%
2024/09/30	1	56.00	2	56.50	55.80	-1	4,477	-0.02%
2024/09/27	1	54.80	5	55.20	55.60	-4	4,435	-0.09%
2024/09/26	5	54.40	2	54.35	53.40	3	4,461	0.07%
2024/09/09	1	50.90	0	0.00	51.50	1	5,594	0.02%
2024/09/03	1	53.60	0	0.00	53.10	1	6,580	0.02%
2024/08/30	0	0.00	1	55.00	54.70	-1	6,905	-0.01%
2024/08/27	1	53.30	0	0.00	53.50	1	7,189	0.01%
2024/08/26	0	0.00	3	53.93	54.00	-3	7,271	-0.04%
2024/08/14	0	0.00	6	52.75	52.80	-6	8,210	-0.07%
2024/08/13	5	51.76	5	52.40	52.00	0	8,464	0.00%
2024/08/12	0	0.00	1	52.90	52.30	-1	8,717	-0.01%
2024/08/07	0	0.00	3	50.83	52.00	-3	10,676	-0.03%
2024/08/05	2	49.35	0	0.00	47.95	2	12,064	0.02%
2024/07/31	0	0.00	4	51.80	51.60	-4	13,531	-0.03%
2024/07/26	1	50.60	0	0.00	51.00	1	13,635	0.01%
2024/07/23	1	50.90	0	0.00	51.50	1	13,725	0.01%
2024/07/22	0	0.00	1	50.70	50.70	-1	13,775	-0.01%
2024/07/19	1	51.40	0	0.00	50.80	1	13,749	0.01%
2024/07/12	1	53.20	0	0.00	53.20	1	14,080	0.01%
2024/07/10	1	53.50	0	0.00	53.10	1	14,057	0.01%
2024/07/08	4	55.10	1	54.80	54.80	3	14,146	0.02%
2024/07/05	4	57.73	0	0.00	57.00	4	14,004	0.03%
2024/07/04	9	59.04	2	59.20	59.00	7	13,885	0.05%
2024/07/03	8	60.96	1	60.90	60.90	7	13,838	0.05%
2024/07/02	0	0.00	3	58.67	59.50	-3	13,551	-0.02%
2024/07/01	0	0.00	1	57.00	56.50	-1	13,238	-0.01%
2024/06/27	1	54.70	0	0.00	55.50	1	13,138	0.01%
2024/06/25	0	0.00	1	58.30	58.70	-1	12,829	-0.01%
2024/06/24	0	0.00	1	56.70	56.80	-1	12,680	-0.01%
2024/06/21	5	56.46	0	0.00	56.20	5	12,668	0.04%
2024/06/19	0	0.00	2	56.20	55.60	-2	12,606	-0.02%
2024/06/17	0	0.00	0.1	56.00	55.80	-0.1	12,620	0.00%
2024/06/14	0	0.00	7	57.00	56.30	-7	12,708	-0.06%
2024/06/13	1	56.30	0	0.00	55.20	1	12,528	0.01%
2024/06/12	7	56.50	0	0.00	55.70	7	12,391	0.06%
2024/06/11	2	59.35	2	62.30	59.10	0	12,132	0.00%
2024/06/07	0	0.00	1	61.20	61.30	-1	11,895	-0.01%
2024/06/05	0	0.00	5	60.04	59.80	-5	11,822	-0.04%
2024/06/04	1	58.30	0	0.00	58.20	1	11,751	0.01%
2024/06/03	1	59.20	3	59.33	59.40	-2	11,792	-0.02%
2024/05/31	5	60.18	7	60.49	58.80	-2	11,823	-0.02%
2024/05/30	6	59.15	12	60.10	59.00	-6	11,768	-0.05%
2024/05/29	4	60.70	0	0.00	59.50	4	11,788	0.03%
2024/05/27	0	0.00	1	58.40	58.70	-1	11,599	-0.01%
2024/05/23	1	57.70	0	0.00	57.10	1	11,725	0.01%
2024/05/17	12	58.43	0	0.00	57.80	12	12,288	0.10%
2024/05/16	0	0.00	1	59.20	60.90	-1	12,071	-0.01%
2024/05/14	12	61.25	26	60.28	60.70	-14	11,626	-0.12%
2024/05/13	78.1	64.00	65	62.65	60.20	13.1	11,073	0.12%
2024/05/10	11	59.64	2	60.10	61.30	9	9,899	0.09%
2024/05/09	0	0.00	6	59.22	59.00	-6	8,897	-0.07%
2024/05/08	10	60.37	7	62.51	57.10	3	8,408	0.04%
2024/05/07	0	0.00	9	57.34	57.60	-9	7,191	-0.13%
2024/05/06	0	0.00	1	55.80	54.80	-1	6,882	-0.01%
2024/04/30	2	54.45	0	0.00	54.20	2	6,801	0.03%
2024/04/29	1	55.80	1	56.80	55.80	0	6,749	0.00%
2024/04/24	1	53.50	0	0.00	54.00	1	6,739	0.01%
2024/04/23	0	0.00	1	54.40	54.60	-1	6,706	-0.01%
2024/04/22	0	0.00	2	55.10	54.80	-2	6,731	-0.03%
2024/04/19	0	0.00	2	54.60	55.30	-2	6,561	-0.03%
2024/04/15	0	0.00	40	56.78	56.40	-40	6,546	-0.61%
2024/04/12	0	0.00	1	55.70	55.90	-1	6,550	-0.02%
2024/04/11	0	0.00	1	55.20	54.60	-1	6,718	-0.01%
2024/03/27	0	0.00	1	53.70	53.90	-1	8,268	-0.01%
2024/03/26	1	52.90	0	0.00	53.10	1	8,697	0.01%
2024/03/25	1	54.40	0	0.00	54.30	1	8,908	0.01%
2024/03/22	1	53.40	1	54.20	54.30	0	9,212	0.00%
2024/03/21	1	54.30	0	0.00	54.20	1	9,782	0.01%
2024/03/19	2	55.20	22	55.58	56.00	-20	10,054	-0.20%
2024/03/18	0	0.00	1	53.60	53.90	-1	10,106	-0.01%
2024/03/15	2	52.45	2	53.10	52.50	0	10,195	0.00%
2024/03/14	1	53.80	0	0.00	53.80	1	10,348	0.01%
2024/03/13	1	54.40	0	0.00	54.20	1	10,633	0.01%
2024/03/11	0	0.00	1	56.30	56.40	-1	11,508	-0.01%
2024/03/08	1	53.30	1	54.40	54.30	0	13,559	0.00%
2024/03/06	1	54.70	0	0.00	54.40	1	15,023	0.01%
2024/03/04	0	0.00	1	55.60	55.70	-1	15,190	-0.01%
2024/03/01	1	54.50	0	0.00	54.60	1	15,774	0.01%
2024/02/29	0	0.00	4	55.38	55.60	-4	15,998	-0.03%
2024/02/27	3	53.50	0	0.00	53.60	3	15,795	0.02%
2024/02/26	0	0.00	1	54.70	54.80	-1	15,766	-0.01%
2024/02/22	3	52.93	4	53.63	52.70	-1	15,529	-0.01%
2024/02/21	0	0.00	2	53.80	53.30	-2	15,338	-0.01%
2024/02/20	2	51.30	10	53.21	53.40	-8	15,142	-0.05%
2024/02/15	0	0.00	6	48.40	49.25	-6	14,956	-0.04%
2024/02/02	1	47.85	0	0.00	47.90	1	14,928	0.01%
2024/01/25	1	48.25	0	0.00	48.60	1	15,132	0.01%
2024/01/23	0	0.00	1	48.60	48.65	-1	15,088	-0.01%
2024/01/17	1	48.00	0	0.00	47.80	1	15,068	0.01%
2024/01/16	1	48.55	0	0.00	48.45	1	15,033	0.01%
2024/01/15	1	50.20	1	50.30	50.00	0	15,039	0.00%
2024/01/11	1	50.60	2	49.80	49.70	-1	15,349	-0.01%
2024/01/10	1	50.40	5	50.40	50.30	-4	15,379	-0.03%
2024/01/09	1	51.40	2	51.60	51.70	-1	15,301	-0.01%
2024/01/05	0	0.00	2	54.20	54.90	-2	15,025	-0.01%
2024/01/04	7	54.66	1	54.40	54.40	6	14,758	0.04%
2024/01/03	5	52.46	0	0.00	52.80	5	14,465	0.03%
2024/01/02	3	53.60	0	0.00	52.60	3	14,470	0.02%
2023/12/27	0	0.00	1	54.10	52.80	-1	14,386	-0.01%
2023/12/25	1	50.80	0	0.00	50.40	1	14,156	0.01%
2023/12/22	1	54.40	0	0.00	53.70	1	14,014	0.01%
2023/12/21	1	54.20	4	53.50	53.60	-3	13,779	-0.02%
2023/12/19	4	51.90	0	0.00	51.60	4	13,198	0.03%
2023/12/18	9	53.27	20	53.14	53.00	-11	13,098	-0.08%
2023/12/14	1	51.50	0	0.00	51.70	1	12,793	0.01%
2023/12/13	15	53.23	0	0.00	52.70	15	12,866	0.12%
2023/12/12	5	52.70	1	52.60	52.60	4	13,404	0.03%
2023/12/11	5	52.50	1	52.50	52.50	4	13,526	0.03%
2023/12/08	5	53.00	2	53.20	53.20	3	13,354	0.02%
2023/12/07	1	53.10	0	0.00	53.10	1	13,060	0.01%
2023/12/06	43	55.60	2	55.15	54.70	41	12,717	0.32%
2023/12/05	21	58.83	17	58.13	57.00	4	12,129	0.03%
2023/12/04	26	54.95	34	55.65	56.90	-8	9,925	-0.08%
2023/12/01	12	50.85	65	51.07	51.80	-53	9,065	-0.58%
2023/11/30	17	49.00	19.3	48.52	48.35	-2.3	8,376	-0.03%
2023/11/29	1	47.85	0	0.00	47.90	1	8,206	0.01%
2023/11/28	28	49.20	25	48.89	48.55	3	8,083	0.04%
2023/11/27	0	0.00	6	48.07	47.80	-6	7,400	-0.08%
2023/11/24	2	45.90	0	0.00	45.90	2	7,117	0.03%
2023/11/23	3	44.95	0	0.00	44.85	3	7,084	0.04%
2023/11/22	1	44.90	0	0.00	45.20	1	7,048	0.01%
2023/11/17	1	45.40	0	0.00	45.70	1	7,258	0.01%
2023/11/15	1	44.30	0	0.00	44.70	1	7,968	0.01%
2023/11/06	0.3	47.40	0	0.00	47.50	0.3	8,756	0.00%
2023/11/03	0	0.00	3	46.82	47.20	-3	8,722	-0.03%
2023/11/01	1	44.00	0	0.00	44.05	1	8,576	0.01%
2023/10/26	1	43.75	0	0.00	43.60	1	8,624	0.01%
2023/10/24	4	44.71	0	0.00	45.10	4	8,780	0.05%
2023/10/23	2	45.43	0	0.00	45.20	2	8,736	0.02%
2023/10/19	2	48.18	8	48.65	48.70	-6	8,620	-0.07%
2023/10/11	0	0.00	3	46.60	46.35	-3	8,339	-0.04%
2023/10/06	0	0.00	1	47.50	47.35	-1	8,251	-0.01%
2023/10/05	7	45.67	5	45.50	45.45	2	8,169	0.02%
2023/10/04	2	45.73	0	0.00	45.40	2	8,133	0.02%
2023/10/03	4	46.86	0	0.00	45.80	4	8,093	0.05%
2023/10/02	3	46.97	0	0.00	46.80	3	8,043	0.04%
2023/09/28	3	48.00	0	0.00	47.85	3	8,094	0.04%
2023/09/27	0	0.00	2	48.80	48.30	-2	8,137	-0.02%
2023/09/26	1	47.70	0	0.00	47.80	1	8,036	0.01%
2023/09/22	1	49.10	0	0.00	48.30	1	8,089	0.01%
2023/09/20	2	50.13	0	0.00	49.75	2	7,883	0.03%
2023/09/19	44	51.69	3	51.60	50.20	41	7,605	0.54%
2023/09/18	4	49.98	0	0.00	50.70	4	7,397	0.05%
2023/09/15	0	0.00	17	50.31	50.00	-17	7,169	-0.24%
2023/09/12	1	44.65	0	0.00	44.65	1	6,246	0.02%
2023/09/08	0	0.00	1	46.50	45.75	-1	6,222	-0.02%
2023/09/07	1	45.30	0	0.00	45.05	1	6,162	0.02%
2023/09/05	1	46.95	0	0.00	46.45	1	6,160	0.02%
2023/08/30	0	0.00	2	46.10	46.00	-2	6,102	-0.03%
2023/08/28	1	44.50	0	0.00	44.80	1	6,111	0.02%
2023/08/25	6	45.64	0	0.00	45.10	6	6,142	0.10%
2023/08/24	1	45.55	0	0.00	45.75	1	6,107	0.02%
2023/08/23	0	0.00	20	46.55	46.65	-20	6,043	-0.33%
2023/08/22	20	47.25	3	47.40	47.40	17	6,039	0.28%
2023/08/21	6	46.93	0	0.00	46.30	6	5,782	0.10%
2023/08/18	1	48.00	11	46.82	49.05	-10	5,297	-0.19%
2023/08/17	2	42.70	1	44.40	44.60	1	4,597	0.02%
2023/08/14	1	41.90	0	0.00	42.00	1	4,461	0.02%
2023/08/02	0	0.00	10	43.60	43.50	-10	4,360	-0.23%
2023/08/01	10	43.30	0	0.00	43.45	10	4,340	0.23%
2023/07/28	4	44.55	0	0.00	44.05	4	4,374	0.09%
2023/07/27	0	0.00	1	42.60	43.20	-1	4,271	-0.02%
2023/07/26	1	41.10	0	0.00	41.25	1	4,253	0.02%
2023/07/25	1	40.80	1	41.15	41.25	0	4,314	0.00%
2023/07/18	1	42.75	0	0.00	43.00	1	4,369	0.02%
2023/07/12	1	42.90	5	42.54	42.95	-4	4,357	-0.09%
2023/07/11	1	43.55	0	0.00	43.45	1	4,331	0.02%
2023/07/10	1	43.75	0	0.00	43.50	1	4,397	0.02%
2023/07/07	4	45.09	0	0.00	45.00	4	4,376	0.09%
2023/07/04	1	48.95	0	0.00	49.30	1	4,326	0.02%
2023/07/03	6	48.50	6	48.27	48.50	0	4,524	0.00%
2023/06/29	1	46.65	0	0.00	47.20	1	4,500	0.02%
2023/06/28	1	47.30	0	0.00	47.35	1	4,520	0.02%
2023/06/21	1	48.25	0	0.00	48.10	1	4,574	0.02%
2023/06/20	2	48.65	0	0.00	48.50	2	4,683	0.04%
2023/06/15	0	0.00	1	50.00	49.45	-1	4,672	-0.02%
2023/06/12	4	49.00	0	0.00	49.05	4	5,046	0.08%
2023/06/06	0	0.00	5	49.50	49.45	-5	5,344	-0.09%
2023/06/05	0	0.00	1	49.00	48.70	-1	5,525	-0.02%
2023/06/02	5	48.00	0	0.00	48.20	5	5,679	0.09%
2023/06/01	2	47.78	0	0.00	47.95	2	5,797	0.03%
2023/05/25	1	51.40	0	0.00	50.80	1	7,598	0.01%
2023/05/24	1	52.00	0	0.00	52.20	1	7,601	0.01%
2023/05/16	1	52.90	0	0.00	53.40	1	7,641	0.01%
2023/05/11	0	0.00	3	55.43	55.10	-3	7,674	-0.04%
2023/05/10	0	0.00	1	54.30	55.10	-1	7,665	-0.01%
2023/05/05	1	51.60	0	0.00	51.90	1	7,623	0.01%
2023/05/02	2	53.15	0	0.00	54.00	2	7,645	0.03%
2023/04/28	0	0.00	2	53.40	54.40	-2	7,622	-0.03%
2023/04/27	2	51.45	0	0.00	51.90	2	7,602	0.03%
2023/04/25	1	54.30	0	0.00	53.70	1	7,582	0.01%
2023/04/19	2	56.15	0	0.00	56.10	2	7,634	0.03%
2023/04/18	1	56.70	0	0.00	56.70	1	7,626	0.01%
2023/04/17	0	0.00	1	58.20	58.50	-1	7,628	-0.01%
2023/04/13	1	56.20	1	57.30	57.10	0	7,729	0.00%
2023/04/10	0	0.00	7	57.83	57.00	-7	7,711	-0.09%
2023/04/07	7	57.74	3	57.43	57.60	4	7,673	0.05%
2023/04/06	1	55.70	4	58.08	55.80	-3	7,597	-0.04%
2023/03/31	1	55.90	1	56.10	55.80	0	7,472	0.00%
2023/03/28	1	54.60	0	0.00	54.50	1	8,489	0.01%
2023/03/23	5	53.78	0	0.00	53.80	5	9,429	0.05%
2023/03/20	1	55.80	0	0.00	55.80	1	9,645	0.01%
2023/03/15	0	0.00	1	58.80	58.00	-1	9,624	-0.01%
2023/03/13	1	57.20	0	0.00	57.30	1	9,596	0.01%
2023/03/10	1	58.40	0	0.00	58.40	1	9,541	0.01%
2023/03/08	1	60.00	0	0.00	59.50	1	9,632	0.01%
2023/03/07	0	0.00	1	61.20	61.60	-1	9,517	-0.01%
2023/03/06	2	59.55	0	0.00	60.90	2	9,491	0.02%
2023/03/02	0	0.00	2	59.90	60.30	-2	9,587	-0.02%
2023/03/01	3	58.23	0	0.00	57.40	3	9,184	0.03%
2023/02/24	1	60.60	3	61.40	61.00	-2	8,786	-0.02%
2023/02/23	0	0.00	15	56.00	56.60	-15	8,081	-0.19%
2023/02/22	0	0.00	2	51.85	51.50	-2	7,877	-0.03%
2023/02/20	1	49.65	0	0.00	49.75	1	8,173	0.01%
2023/02/17	1	50.10	0	0.00	49.80	1	8,339	0.01%
2023/02/09	0	0.00	1	51.90	51.70	-1	8,711	-0.01%
2023/02/08	0	0.00	6	51.55	51.90	-6	8,841	-0.07%
2023/02/07	0	0.00	2	51.10	51.20	-2	8,809	-0.02%
2023/02/02	0	0.00	2	51.00	50.90	-2	8,866	-0.02%
2023/02/01	1	50.00	0	0.00	50.90	1	8,801	0.01%
2023/01/30	0	0.00	8	49.90	50.80	-8	8,702	-0.09%
2023/01/13	0	0.00	1	49.55	49.80	-1	8,691	-0.01%
2023/01/10	0	0.00	1	47.40	47.20	-1	8,655	-0.01%
2023/01/04	7	46.01	0	0.00	46.30	7	8,838	0.08%
2023/01/03	0	0.00	6	47.80	47.50	-6	8,787	-0.07%
2022/12/30	3	49.30	0	0.00	48.60	3	8,789	0.03%
2022/12/23	3	50.20	0	0.00	50.10	3	8,926	0.03%
2022/12/22	0	0.00	10	50.40	51.90	-10	8,837	-0.11%
2022/12/19	10	48.99	0	0.00	47.60	10	7,937	0.13%
2022/12/16	0	0.00	5	51.20	49.85	-5	7,667	-0.07%
2022/12/15	6	48.72	1	49.55	50.50	5	7,438	0.07%
2022/12/14	0	0.00	12	48.25	48.20	-12	7,511	-0.16%
2022/12/12	0	0.00	1	47.25	47.35	-1	7,263	-0.01%
2022/12/06	1	45.95	0	0.00	45.00	1	7,662	0.01%
2022/12/05	3	46.23	1	46.45	46.25	2	7,609	0.03%
2022/12/01	0	0.00	1	48.50	48.05	-1	7,426	-0.01%
2022/11/30	1	46.60	0	0.00	46.50	1	7,236	0.01%
2022/11/29	3	45.52	1	46.60	46.55	2	7,190	0.03%
2022/11/25	7	45.62	0	0.00	46.50	7	7,025	0.10%
2022/11/24	1	44.00	16	44.11	44.50	-15	6,835	-0.22%
2022/11/18	2	42.90	0	0.00	42.85	2	6,686	0.03%
2022/11/17	3	43.55	0	0.00	43.45	3	6,635	0.05%
2022/11/16	5	42.79	1	43.35	43.15	4	6,589	0.06%
2022/11/15	0	0.00	25	42.07	42.30	-25	6,364	-0.39%
2022/11/14	8	40.51	1	40.65	41.20	7	6,236	0.11%
2022/11/09	0	0.00	15	38.11	38.25	-15	6,142	-0.24%
2022/11/08	2	38.05	0	0.00	38.20	2	6,163	0.03%
2022/11/07	0	0.00	1	37.15	37.80	-1	6,117	-0.02%
2022/11/04	2	36.68	2	36.75	36.65	0	6,074	0.00%
2022/11/03	0	0.00	1	34.50	35.30	-1	5,931	-0.02%
2022/11/02	1	35.70	0	0.00	35.25	1	5,945	0.02%
2022/10/31	3	35.38	0	0.00	35.20	3	5,903	0.05%
2022/10/25	3	36.35	2	36.90	36.10	1	5,980	0.02%
2022/10/24	1	37.00	9	36.79	36.50	-8	6,043	-0.13%
2022/10/19	0	0.00	1	35.65	35.30	-1	5,981	-0.02%
2022/10/17	1	34.60	0	0.00	35.35	1	6,185	0.02%
2022/10/12	3	36.43	0	0.00	36.90	3	6,911	0.04%
2022/10/07	0	0.00	2	39.85	39.65	-2	6,896	-0.03%
2022/10/05	0	0.00	3	39.25	39.10	-3	6,785	-0.04%
2022/10/03	0	0.00	1	37.40	37.35	-1	6,742	-0.01%
2022/09/29	1	37.00	0	0.00	36.80	1	6,750	0.01%
2022/09/28	3	37.20	0	0.00	36.65	3	6,741	0.04%
2022/09/26	1	38.95	0	0.00	38.45	1	6,742	0.01%
2022/09/23	1	40.90	4	40.99	41.10	-3	6,693	-0.04%
2022/09/22	0	0.00	6	41.24	40.45	-6	6,612	-0.09%
2022/09/21	4	41.19	1	41.50	41.10	3	6,460	0.05%
2022/09/19	1	38.85	0	0.00	39.00	1	6,355	0.02%
2022/09/16	1	40.90	1	41.00	41.05	0	6,414	0.00%
2022/09/15	1	41.75	2	41.10	40.55	-1	6,587	-0.02%
2022/09/14	0	0.00	4	39.60	39.85	-4	6,586	-0.06%
2022/09/02	0	0.00	5	37.34	37.00	-5	7,312	-0.07%
2022/08/30	3	38.50	2	38.38	38.50	1	7,327	0.01%
2022/08/29	1	38.45	0	0.00	38.40	1	7,400	0.01%
2022/08/25	5	40.49	1	39.95	39.95	4	7,530	0.05%
2022/08/24	1	40.45	0	0.00	40.25	1	7,609	0.01%
2022/08/23	5	40.10	6	40.08	40.10	-1	7,950	-0.01%
2022/08/19	3	42.20	0	0.00	41.95	3	8,296	0.04%
2022/08/17	0	0.00	4	42.50	42.40	-4	8,576	-0.05%
2022/08/16	2	41.70	0	0.00	41.50	2	8,654	0.02%
2022/08/15	3	42.30	0	0.00	42.30	3	8,896	0.03%
2022/08/12	0	0.00	4	42.09	42.35	-4	9,009	-0.04%
2022/08/11	0	0.00	3	42.00	42.05	-3	9,168	-0.03%
2022/08/10	0	0.00	6	41.18	41.50	-6	9,250	-0.06%
2022/08/05	6	41.14	2	41.05	41.10	4	9,791	0.04%
2022/08/04	1	40.50	0	0.00	40.45	1	10,049	0.01%
2022/08/03	0	0.00	6	40.90	40.85	-6	10,233	-0.06%
2022/07/25	2	41.75	10	41.82	42.10	-8	11,855	-0.07%
2022/07/22	2	42.78	0	0.00	42.85	2	12,103	0.02%
2022/07/21	25	42.83	1	44.00	43.30	24	12,295	0.20%
2022/07/20	1	42.75	0	0.00	41.45	1	12,072	0.01%
2022/07/19	17	41.28	1	41.10	41.50	16	12,205	0.13%
2022/07/15	3	38.97	0	0.00	38.75	3	13,161	0.02%
2022/07/14	0	0.00	2	39.48	39.80	-2	14,468	-0.01%
2022/07/13	0	0.00	1	39.45	38.70	-1	14,784	-0.01%
2022/07/12	2	38.20	0	0.00	38.15	2	14,888	0.01%
2022/07/05	2	39.25	9	39.13	40.35	-7	15,211	-0.05%
2022/07/04	0	0.00	3	39.25	39.55	-3	15,179	-0.02%
2022/07/01	2	40.40	5	39.04	38.90	-3	15,157	-0.02%
2022/06/28	0	0.00	250	43.16	43.50	-250	14,977	-1.67%	大賣/鉅額交易
2022/06/27	2	43.93	0	0.00	43.65	2	14,966	0.01%
2022/06/23	1	44.00	6	43.35	43.85	-5	14,697	-0.03%
2022/06/22	18	46.58	18	46.80	45.50	0	14,558	0.00%
2022/06/21	100	49.00	11	48.10	47.95	89	14,233	0.63%
2022/06/20	54	50.51	0	0.00	48.00	54	13,989	0.39%
2022/06/17	103	52.01	10	52.05	51.80	93	13,700	0.68%	大買/
2022/06/16	3	53.10	0	0.00	52.40	3	13,487	0.02%
2022/06/15	1	55.60	0	0.00	54.60	1	13,433	0.01%
2022/06/14	10	56.10	0	0.00	55.60	10	13,477	0.07%
2022/06/10	25	57.34	5	57.90	57.20	20	14,145	0.14%
2022/06/09	0	0.00	11	57.62	58.20	-11	14,520	-0.08%
2022/06/08	5	58.26	0	0.00	58.30	5	14,847	0.03%
2022/06/07	6	57.90	0	0.00	57.80	6	15,624	0.04%
2022/06/06	7	58.81	0	0.00	58.50	7	15,684	0.04%
2022/06/02	0	0.00	1	59.50	59.30	-1	15,670	-0.01%
2022/06/01	9	59.56	0	0.00	59.50	9	15,733	0.06%
2022/05/31	7	59.39	0	0.00	59.00	7	15,703	0.04%
2022/05/30	5	61.42	2	61.85	61.50	3	15,495	0.02%
2022/05/27	7	61.07	55	62.04	62.80	-48	15,313	-0.31%
2022/05/26	50	61.60	0	0.00	61.20	50	15,150	0.33%
2022/05/24	2	61.75	3	61.80	61.10	-1	15,143	-0.01%
2022/05/23	4	61.40	2	61.35	61.30	2	15,342	0.01%
2022/05/20	0	0.00	1	59.80	59.00	-1	15,223	-0.01%
2022/05/19	2	57.80	0	0.00	57.50	2	15,237	0.01%
2022/05/18	8	59.85	6	59.68	59.20	2	15,152	0.01%
2022/05/17	1	59.30	0	0.00	59.40	1	15,086	0.01%
2022/05/16	4	59.05	3	59.90	61.40	1	14,984	0.01%
2022/05/13	5	61.00	6	60.55	60.50	-1	14,742	-0.01%
2022/05/12	1	60.60	1	63.00	60.00	0	14,645	0.00%
2022/05/11	3	63.00	0	0.00	62.70	3	14,408	0.02%
2022/05/06	20	66.40	20	66.10	66.00	0	13,914	0.00%
2022/05/04	10	64.00	11	65.25	64.20	-1	13,444	-0.01%
2022/05/03	10	63.33	5	63.40	63.40	5	13,257	0.04%
2022/04/29	2	64.85	1	65.60	64.20	1	13,166	0.01%
2022/04/28	0	0.00	2	64.50	62.00	-2	12,901	-0.02%
2022/04/27	7	64.30	4	64.60	64.50	3	12,636	0.02%
2022/04/26	4	63.35	11	62.95	62.80	-7	12,335	-0.06%
2022/04/25	11	67.32	0	0.00	66.30	11	12,021	0.09%
2022/04/22	41	68.52	77	69.03	69.10	-36	11,733	-0.31%
2022/04/21	56	68.86	54	68.77	69.50	2	11,261	0.02%
2022/04/20	66	67.07	35	68.29	65.90	31	10,553	0.29%
2022/04/19	0	0.00	3	63.93	64.80	-3	9,265	-0.03%
2022/04/18	1	62.00	1	62.70	62.10	0	8,963	0.00%
2022/04/15	0	0.00	1	62.60	62.30	-1	8,829	-0.01%
2022/04/07	1	58.00	1	56.70	56.10	0	8,560	0.00%
2022/04/06	1	58.20	0	0.00	58.00	1	8,554	0.01%
2022/03/31	2	59.20	0	0.00	59.10	2	8,696	0.02%
2022/03/28	2	58.50	0	0.00	59.00	2	9,565	0.02%
2022/03/25	4	59.60	0	0.00	59.20	4	10,155	0.04%
2022/03/24	0	0.00	5	61.30	62.00	-5	10,372	-0.05%
2022/03/18	2	62.80	0	0.00	61.70	2	11,220	0.02%
2022/03/15	7	64.74	0	0.00	62.50	7	11,099	0.06%
2022/03/14	11	67.16	6	66.80	67.20	5	11,077	0.05%
2022/03/11	2	65.30	2	64.45	65.10	0	10,840	0.00%
2022/03/10	40	64.50	151	62.70	65.60	-111	10,814	-1.03%	大賣/鉅額交易
2022/03/08	15	59.60	28	60.49	59.10	-13	10,330	-0.13%
2022/03/07	100	60.50	0	0.00	60.60	100	10,318	0.97%
2022/03/04	0	0.00	2	61.95	61.50	-2	10,302	-0.02%
2022/03/03	0	0.00	159	61.32	61.80	-159	10,289	-1.55%	大賣/鉅額交易
2022/03/02	104	60.70	54	61.30	60.30	50	10,282	0.49%	大買/
2022/03/01	100	60.50	109	61.10	61.00	-9	10,362	-0.09%	大賣/
2022/02/25	100	60.70	155	61.85	60.50	-55	10,445	-0.53%	大賣/
2022/02/24	151	60.86	5	59.84	59.90	146	10,301	1.42%	大買/鉅額交易
2022/02/23	5	60.90	2	63.20	61.50	3	10,203	0.03%
2022/02/21	100	60.70	101	61.50	61.10	-1	9,883	-0.01%	大賣/
2022/02/17	1	59.80	0	0.00	59.70	1	9,848	0.01%
2022/02/16	0	0.00	2	60.40	60.50	-2	9,907	-0.02%
2022/02/15	0	0.00	1	59.90	59.40	-1	9,999	-0.01%
2022/02/09	0	0.00	1	58.40	58.30	-1	10,695	-0.01%
2022/02/08	1	57.40	1	57.60	57.90	0	10,744	0.00%
2022/01/26	0	0.00	9	53.30	53.10	-9	11,253	-0.08%
2022/01/24	0	0.00	1	54.00	54.80	-1	11,476	-0.01%
2022/01/19	0	0.00	1	55.50	55.20	-1	11,905	-0.01%
2022/01/07	1	58.80	2	59.00	58.80	-1	14,396	-0.01%
2021/12/27	0	0.00	2	61.50	61.20	-2	23,881	-0.01%
2021/12/24	1	62.50	1	62.60	62.00	0	25,225	0.00%
2021/12/23	7	63.99	10	63.56	63.00	-3	25,739	-0.01%
2021/12/22	10	63.61	18	63.74	64.30	-8	25,689	-0.03%
2021/12/21	16	64.08	0	0.00	63.70	16	25,369	0.06%
2021/12/20	1	61.00	1	61.30	60.40	0	24,862	0.00%
2021/12/17	5	60.60	5	61.70	60.80	0	24,709	0.00%
2021/12/16	1	59.70	0	0.00	59.70	1	24,393	0.00%
2021/12/14	1	58.40	0	0.00	58.30	1	24,183	0.00%
2021/12/10	1	59.30	11	59.22	60.10	-10	24,122	-0.04%
2021/12/09	0	0.00	5	60.20	60.40	-5	24,195	-0.02%
2021/12/08	0	0.00	1	60.40	60.60	-1	24,358	0.00%
2021/12/07	1	58.60	1	59.10	59.30	0	24,014	0.00%
2021/12/06	3	57.60	4	58.03	57.50	-1	23,920	0.00%
2021/12/03	5	56.10	1	56.70	56.20	4	23,755	0.02%
2021/12/02	2	55.70	13	55.52	56.40	-11	23,998	-0.05%
2021/12/01	0	0.00	2	54.20	55.00	-2	23,914	-0.01%
2021/11/29	0	0.00	1	52.20	52.50	-1	24,393	0.00%
2021/11/25	0	0.00	1	54.30	54.20	-1	24,831	0.00%
2021/11/22	0	0.00	2	52.70	53.30	-2	25,787	-0.01%
2021/11/18	0	0.00	1	53.20	53.50	-1	27,876	0.00%
2021/11/16	0	0.00	5	54.10	54.80	-5	28,225	-0.02%
2021/11/12	1	55.00	1	55.80	54.70	0	29,155	0.00%
2021/11/11	5	57.30	5	54.60	54.60	0	29,109	0.00%
2021/11/09	6	55.02	5	56.50	56.50	1	29,003	0.00%
2021/11/08	1	54.40	2	54.20	55.20	-1	28,746	0.00%
2021/11/04	15	54.43	21	53.31	53.10	-6	28,843	-0.02%
2021/11/02	0	0.00	2	52.80	52.70	-2	28,987	-0.01%
2021/10/28	5	51.40	4	52.00	51.30	1	28,915	0.00%
2021/10/27	0	0.00	1	51.50	51.70	-1	29,021	0.00%
2021/10/26	8	52.40	1	52.70	53.20	7	29,449	0.02%
2021/10/22	5	53.50	8	52.39	52.00	-3	29,803	-0.01%
2021/10/20	3	57.17	3	57.17	56.00	0	29,630	0.00%
2021/10/18	35	56.86	3	56.67	56.60	32	30,269	0.11%
2021/10/15	15	60.33	6	60.22	60.50	9	30,171	0.03%
2021/10/14	39	60.05	46	60.19	60.00	-7	30,170	-0.02%
2021/10/13	5	62.92	1	63.00	61.90	4	29,532	0.01%
2021/10/12	8.5	68.97	17	66.11	65.70	-8.5	30,230	-0.03%
2021/10/08	133.4	72.27	107	72.19	72.90	26.4	30,745	0.09%	大買/大賣/
2021/10/07	56	69.84	90	71.62	72.10	-34	29,252	-0.12%
2021/10/06	1	67.40	1	65.60	65.60	0	29,263	0.00%
2021/10/05	32	63.53	25	63.85	66.00	7	29,145	0.02%
2021/10/04	60.1	64.65	29	64.71	65.90	31.1	28,809	0.11%
2021/10/01	6	65.20	0	0.00	62.90	6	28,252	0.02%
2021/09/30	0	0.00	6	65.75	68.60	-6	27,943	-0.02%
2021/09/24	5	65.62	1	65.30	65.00	4	34,992	0.01%
2021/09/23	0	0.00	0.1	63.70	64.00	-0.1	37,296	0.00%
2021/09/17	1	64.20	0	0.00	63.50	1	42,413	0.00%
2021/09/15	1	63.90	0	0.00	63.90	1	47,675	0.00%
2021/09/14	1	63.40	2	65.90	63.60	-1	49,222	0.00%
2021/09/13	2	63.40	3	65.07	63.90	-1	52,959	0.00%
2021/09/10	2	62.00	0	0.00	62.90	2	53,114	0.00%
2021/09/09	3	61.57	6	61.60	61.70	-3	53,750	-0.01%
2021/09/08	6	62.40	2	62.30	62.90	4	54,643	0.01%
2021/09/07	2	61.70	5	62.90	61.70	-3	55,285	-0.01%
2021/09/06	4	62.23	0	0.00	61.60	4	55,658	0.01%
2021/09/03	4	64.48	6	65.47	63.80	-2	56,174	0.00%
2021/09/02	7	66.53	7	66.44	67.20	0	56,309	0.00%
2021/09/01	3	67.40	1	66.80	65.80	2	56,476	0.00%
2021/08/31	2	70.60	0	0.00	69.30	2	56,856	0.00%
2021/08/30	2	72.50	3	73.27	70.90	-1	57,079	0.00%
2021/08/27	2	71.30	1	72.00	70.20	1	57,053	0.00%
2021/08/26	1	72.90	0	0.00	72.90	1	57,307	0.00%
2021/08/25	13	73.43	14	72.89	74.00	-1	58,239	0.00%
2021/08/24	13	73.29	14	73.41	72.80	-1	58,124	0.00%
2021/08/23	0	0.00	1	70.10	70.10	-1	57,448	0.00%
2021/08/20	21	63.14	22	63.03	63.80	-1	58,353	0.00%
2021/08/19	2	61.75	1	60.80	60.40	1	59,070	0.00%
2021/08/16	2	59.80	0	0.00	58.80	2	61,044	0.00%
2021/08/11	3	63.10	3	61.70	61.20	0	62,923	0.00%
2021/08/10	0	0.00	6	63.55	62.30	-6	62,981	-0.01%
2021/08/09	10	63.70	5	63.20	63.00	5	63,482	0.01%
2021/08/06	1	66.20	1	67.20	64.20	0	63,902	0.00%
2021/08/03	0	0.00	9	64.60	63.90	-9	64,567	-0.01%
2021/08/02	9	63.77	0	0.00	64.50	9	65,142	0.01%
2021/07/30	1	64.90	1	68.30	62.60	0	65,383	0.00%
2021/07/29	18	64.01	23	65.48	67.20	-5	65,268	-0.01%
2021/07/28	0	0.00	1	62.30	62.30	-1	65,495	0.00%
2021/07/27	5	63.20	0	0.00	62.00	5	65,896	0.01%
2021/07/26	1	65.40	1	66.70	64.10	0	67,139	0.00%
2021/07/23	1	66.40	10	67.10	67.00	-9	67,620	-0.01%
2021/07/22	6	63.50	4	63.63	64.90	2	67,897	0.00%
2021/07/21	0	0.00	3	64.90	65.00	-3	68,700	0.00%
2021/07/20	1	68.00	0	0.00	67.90	1	69,019	0.00%
2021/07/19	3	71.03	1	72.30	70.60	2	69,684	0.00%
2021/07/16	15	73.00	22	73.37	71.00	-7	70,256	-0.01%
2021/07/15	15	72.34	5	71.26	73.90	10	69,495	0.01%
2021/07/14	3	67.93	4	67.10	67.20	-1	69,104	0.00%
2021/07/13	1	70.70	21	68.77	69.50	-20	68,429	-0.03%
2021/07/12	15	73.21	17	72.98	71.80	-2	67,993	0.00%
2021/07/09	16	73.64	11	73.08	72.10	5	67,505	0.01%
2021/07/08	2	75.05	18	74.59	76.00	-16	67,084	-0.02%
2021/07/07	20	77.89	19	76.62	75.60	1	66,212	0.00%
2021/07/06	20	77.15	23	78.21	77.00	-3	65,280	0.00%
2021/07/05	43	80.13	36	78.60	78.00	7	64,163	0.01%
2021/07/02	35	88.53	35	86.52	84.50	0	62,931	0.00%
2021/07/01	45	91.72	72	91.67	88.70	-27	61,490	-0.04%
2021/06/30	39	86.94	22	85.27	89.10	17	57,706	0.03%
2021/06/29	52.1	86.30	54	86.36	83.00	-2	55,515	0.00%
2021/06/28	79	85.37	89	82.94	85.00	-10	53,345	-0.02%
2021/06/25	48	80.14	53	79.88	79.00	-5	50,615	-0.01%
2021/06/24	67	78.58	40	77.71	77.70	27	48,291	0.06%
2021/06/23	51	77.00	50	77.39	74.50	1	45,419	0.00%
2021/06/22	47	81.61	35.2	81.56	82.70	11.8	43,824	0.03%
2021/06/21	0	0.00	3	75.60	75.60	-3	40,035	-0.01%
2021/06/18	0	0.00	120	67.75	68.80	-120	39,777	-0.30%	大賣/鉅額交易
2021/06/17	63	61.58	55	62.10	62.60	8	39,449	0.02%
2021/06/16	58	60.26	3	60.33	58.60	55	38,616	0.14%
2021/06/15	66	61.12	4	60.85	61.20	62	37,964	0.16%
2021/06/11	8	57.88	17	59.65	58.30	-9	37,224	-0.02%
2021/06/09	8	55.61	1	55.00	55.10	7	36,302	0.02%
2021/06/08	6	57.88	6	59.32	57.20	0	35,860	0.00%
2021/06/07	5	56.78	0	0.00	57.20	5	35,212	0.01%
2021/06/04	7	60.04	6	60.08	59.00	1	34,757	0.00%
2021/06/03	13	62.15	1	62.30	61.30	12	34,450	0.03%
2021/06/02	18	63.32	9	63.13	61.60	9	34,207	0.03%
2021/06/01	2	59.60	1	60.20	61.00	1	32,922	0.00%
2021/05/31	24	61.70	17	59.41	59.80	7	32,520	0.02%
2021/05/28	1	60.90	2	60.00	60.40	-1	31,635	0.00%
2021/05/27	3	58.37	8	59.55	58.30	-5	30,551	-0.02%
2021/05/26	10	58.32	16	56.35	57.10	-6	29,473	-0.02%
2021/05/25	10	55.20	10	58.52	57.50	0	28,382	0.00%
2021/05/24	0	0.00	1	55.00	55.90	-1	26,966	0.00%
2021/05/21	1	48.75	14	47.99	50.90	-13	26,332	-0.05%
2021/05/20	17	48.21	10	51.00	46.35	7	25,730	0.03%
2021/05/19	1	51.70	0	0.00	51.10	1	24,989	0.00%
2021/05/18	1	45.15	0	0.00	47.65	1	24,375	0.00%
2021/05/17	0	0.00	3	43.35	43.35	-3	24,091	-0.01%
2021/05/14	10	48.15	12	51.06	47.45	-2	23,447	-0.01%
2021/05/13	3	53.27	0	0.00	52.70	3	22,766	0.01%
2021/05/12	7	59.39	1	58.70	58.50	6	22,337	0.03%
2021/05/11	22	66.37	25	65.22	65.00	-3	22,097	-0.01%
2021/05/10	3	66.23	2	67.50	67.80	1	21,344	0.00%
2021/05/07	5	62.30	10	63.00	64.80	-5	20,635	-0.02%
2021/05/06	7	64.30	1	62.30	62.90	6	20,145	0.03%
2021/05/05	4	64.23	10	59.10	61.90	-6	19,705	-0.03%
2021/05/04	8	69.64	9	64.87	63.20	-1	18,995	-0.01%
2021/05/03	15	73.70	47	72.26	70.20	-32	18,251	-0.18%
2021/04/29	22	67.97	6	70.00	70.20	16	16,779	0.10%
2021/04/28	22	70.68	8	69.81	68.00	14	16,142	0.09%
2021/04/27	8	71.56	22	71.25	69.00	-14	15,420	-0.09%
2021/04/26	31	66.04	8.8	67.83	67.90	22.2	14,104	0.16%
2021/04/23	17	62.39	13	63.52	61.80	4	13,310	0.03%
2021/04/22	13	66.85	11	63.09	63.70	2	12,385	0.02%
2021/04/21	57	61.56	62	60.76	61.90	-5	11,585	-0.04%
2021/04/20	34	55.81	37	56.11	56.30	-3	10,663	-0.03%
2021/04/19	2	49.50	20	51.73	52.40	-18	9,741	-0.18%
2021/04/16	22	46.11	3	46.98	47.65	19	9,682	0.20%
2021/04/15	3	43.50	0	0.00	43.35	3	9,396	0.03%
2021/04/14	0	0.00	6	42.00	44.00	-6	9,501	-0.06%
2021/04/09	5	41.90	0	0.00	41.85	5	9,633	0.05%
2021/04/01	0	0.00	6	41.39	42.35	-6	10,740	-0.06%
2021/03/31	13	40.81	8	41.19	41.30	5	10,602	0.05%
2021/03/30	0	0.00	1	39.30	39.55	-1	10,389	-0.01%
2021/03/25	2	37.50	0	0.00	37.35	2	11,832	0.02%
2021/03/24	3	38.35	1	38.05	38.75	2	12,308	0.02%
2021/03/23	10	38.40	16	38.66	38.80	-6	12,204	-0.05%
2021/03/22	5	39.15	7	39.11	39.00	-2	12,070	-0.02%
2021/03/18	5	38.30	5	38.00	38.00	0	11,738	0.00%
2021/03/17	0	0.00	7	37.50	37.65	-7	11,566	-0.06%
2021/03/15	0	0.00	1	37.40	37.75	-1	11,624	-0.01%
2021/03/09	1	36.85	2	36.80	36.70	-1	11,573	-0.01%
2021/03/08	0	0.00	1	37.50	35.50	-1	11,480	-0.01%
2021/03/04	0	0.00	1	35.40	35.85	-1	11,110	-0.01%
2021/03/03	0	0.00	2	34.50	34.70	-2	11,027	-0.02%
2021/03/02	1	33.50	0	0.00	33.60	1	11,075	0.01%
2021/02/19	0	0.00	10	35.00	35.15	-10	11,105	-0.09%
2021/02/18	0	0.00	1	34.50	35.25	-1	11,037	-0.01%
2021/02/02	10	32.75	0	0.00	33.00	10	10,856	0.09%
2021/01/29	0	0.00	5	31.34	31.25	-5	10,869	-0.05%
2021/01/27	1	33.05	0	0.00	33.05	1	10,715	0.01%
2021/01/26	2	33.83	0	0.00	33.60	2	10,666	0.02%
2021/01/21	0	0.00	1	34.65	33.50	-1	10,546	-0.01%
2021/01/20	1	33.90	0	0.00	33.50	1	10,467	0.01%
2021/01/19	0	0.00	13	35.00	35.25	-13	10,383	-0.13%
2021/01/15	21	35.31	20	35.63	34.95	1	10,260	0.01%
2021/01/14	0	0.00	1	37.25	36.70	-1	10,091	-0.01%
2021/01/13	10	36.00	10	36.15	36.00	0	9,885	0.00%
2021/01/12	17	36.34	20	37.35	35.55	-3	9,816	-0.03%
2021/01/11	16	37.49	45	37.44	37.40	-29	9,620	-0.30%
2021/01/08	1	35.30	4	35.55	35.80	-3	9,343	-0.03%
2021/01/07	6	35.25	3	35.87	34.80	3	9,238	0.03%
2021/01/06	14	36.42	27	36.74	35.75	-13	9,102	-0.14%
2021/01/05	1	38.05	0	0.00	37.15	1	8,961	0.01%
2021/01/04	95	37.05	120	36.86	36.70	-25	8,698	-0.29%	大賣/
2020/12/31	2	36.65	2	37.30	36.90	0	8,539	0.00%
2020/12/30	1	35.75	0	0.00	36.95	1	8,477	0.01%
2020/12/29	32	37.40	20	37.31	36.90	12	8,518	0.14%
2020/12/28	58	37.22	30	37.47	37.15	28	7,947	0.35%
2020/12/25	21	35.07	4	35.00	35.00	17	7,362	0.23%
2020/12/24	22	34.45	8	34.66	34.20	14	7,220	0.19%
2020/12/23	11	33.80	14	34.02	34.65	-3	7,166	-0.04%
2020/12/22	4	35.99	2	35.80	34.35	2	6,956	0.03%
2020/12/21	2	36.60	57	35.62	36.65	-55	6,260	-0.88%
2020/12/18	26	33.52	1	33.90	34.00	25	5,401	0.46%
2020/12/17	0	0.00	2	32.50	32.50	-2	4,813	-0.04%
2020/12/16	4	31.90	0	0.00	32.20	4	4,752	0.08%
2020/12/15	45	32.95	1	32.90	31.60	44	4,656	0.94%
2020/12/10	0	0.00	2	31.10	31.10	-2	4,297	-0.05%
2020/12/08	2	32.45	1	32.35	31.55	1	4,110	0.02%
2020/12/04	0	0.00	1	31.40	31.40	-1	3,785	-0.03%
2020/12/02	0	0.00	1	30.90	30.90	-1	3,783	-0.03%
2020/11/26	0	0.00	5	31.45	31.55	-5	3,637	-0.14%
2020/11/25	5	31.10	7	31.04	31.05	-2	3,586	-0.06%
2020/11/23	2	30.35	0	0.00	30.30	2	3,411	0.06%
2020/11/19	0	0.00	60	29.90	30.00	-60	3,364	-1.78%
2020/11/06	1	28.85	0	0.00	28.80	1	3,117	0.03%
2020/11/04	10	28.85	0	0.00	29.05	10	3,199	0.31%
2020/11/03	2	28.95	0	0.00	28.95	2	3,189	0.06%
2020/10/26	2	29.90	0	0.00	30.10	2	3,122	0.06%
2020/10/20	1	28.90	0	0.00	29.00	1	3,062	0.03%
2020/10/16	1	29.10	0	0.00	29.20	1	3,014	0.03%
2020/10/15	1	28.90	0	0.00	29.35	1	2,959	0.03%
2020/10/14	20	29.50	3	29.47	29.50	17	2,865	0.59%
2020/10/13	1	30.50	1	29.90	29.85	0	2,778	0.00%
2020/10/12	32	30.59	0	0.00	30.00	32	2,713	1.18%
2020/10/07	0	0.00	20	32.30	32.00	-20	2,543	-0.79%
2020/10/06	1	31.80	71	32.27	32.75	-70	2,420	-2.89%
2020/10/05	2	31.75	3	32.15	32.90	-1	2,163	-0.05%
2020/09/28	0	0.00	10	29.70	30.05	-10	1,914	-0.52%
2020/09/25	1	28.30	0	0.00	28.55	1	1,851	0.05%
2020/09/21	2	29.20	0	0.00	29.15	2	1,969	0.10%
2020/09/17	0	0.00	10	29.20	29.20	-10	2,013	-0.50%
2020/09/16	1	29.05	3	29.15	29.20	-2	2,019	-0.10%
2020/09/15	1	29.30	7	29.45	29.40	-6	2,035	-0.29%
2020/09/14	1	29.10	0	0.00	29.50	1	2,082	0.05%
2020/09/11	3	29.45	0	0.00	29.60	3	2,106	0.14%
2020/09/07	0	0.00	4	31.10	31.25	-4	2,109	-0.19%
2020/09/03	0	0.00	2	30.30	30.45	-2	2,084	-0.10%
2020/08/27	0	0.00	1	29.50	29.35	-1	2,166	-0.05%
2020/08/20	10	28.75	2	28.80	28.75	8	2,191	0.37%
2020/08/17	0	0.00	8	29.99	29.90	-8	2,194	-0.36%
2020/08/14	0	0.00	3	29.87	29.70	-3	2,191	-0.14%
2020/08/11	10	29.95	1	29.85	29.80	9	2,177	0.41%
2020/08/10	21	29.24	0	0.00	29.50	21	2,128	0.99%
2020/08/06	5	27.95	0	0.00	27.95	5	2,096	0.24%
2020/07/31	3	27.70	0	0.00	27.75	3	2,174	0.14%
2020/07/28	1	26.80	0	0.00	26.35	1	2,246	0.04%
2020/07/27	1	27.25	0	0.00	27.25	1	2,280	0.04%
2020/07/13	6	28.95	0	0.00	28.85	6	2,589	0.23%
2020/07/01	2	29.50	0	0.00	29.50	2	2,566	0.08%
2020/06/30	3	31.27	1	31.25	31.30	2	2,488	0.08%
2020/06/19	0	0.00	20	31.35	30.90	-20	2,397	-0.83%
2020/06/12	5	30.01	0	0.00	30.40	5	2,415	0.21%
2020/05/14	2	28.10	0	0.00	28.10	2	2,250	0.09%
2020/05/06	5	29.25	0	0.00	29.25	5	2,262	0.22%
2020/04/27	0	0.00	35.9	28.50	28.50	-35.9	2,132	-1.68%
2020/04/23	20	28.85	0	0.00	28.85	20	2,079	0.96%
2020/04/20	7	28.55	2	28.50	28.60	5	1,892	0.26%
2020/04/13	5	27.50	0	0.00	27.50	5	1,778	0.28%
2020/04/10	10	27.70	0	0.00	27.70	10	1,777	0.56%
2020/04/09	1	27.45	0	0.00	27.35	1	1,772	0.06%
2020/04/08	1	26.90	0	0.00	27.10	1	1,755	0.06%
2020/04/07	0	0.00	2	26.60	26.75	-2	1,737	-0.12%
2020/04/06	1	26.40	0	0.00	26.55	1	1,716	0.06%
2020/03/30	4	25.55	0	0.00	25.50	4	1,674	0.24%
2020/03/26	0	0.00	2	25.40	25.45	-2	1,650	-0.12%
2020/03/23	1	22.90	0	0.00	23.50	1	1,597	0.06%
2020/03/16	2	26.68	0	0.00	26.00	2	1,402	0.14%
2020/03/13	1	26.00	0	0.00	27.15	1	1,373	0.07%
2020/03/02	13	29.00	0	0.00	29.00	13	1,194	1.09%
2020/02/25	2	29.45	0	0.00	29.50	2	1,164	0.17%
2020/02/10	0	0.00	2	29.45	29.35	-2	1,101	-0.18%
2020/02/05	0	0.00	3	30.50	30.00	-3	1,105	-0.27%
2020/02/04	1	29.85	6	30.25	30.50	-5	1,091	-0.46%
2020/02/03	2	30.03	2	30.20	30.10	0	1,094	0.00%
2020/01/30	1	30.65	0	0.00	30.30	1	1,101	0.09%
2020/01/08	2	32.50	0	0.00	32.35	2	1,266	0.16%
2020/01/03	2	33.20	0	0.00	33.15	2	1,422	0.14%
2019/12/31	23	33.50	0	0.00	33.60	23	1,495	1.54%
2019/11/25	20	33.50	0	0.00	33.60	20	2,136	0.94%
2019/11/21	0	0.00	2	32.90	33.15	-2	2,150	-0.09%
2019/11/18	1	32.95	0	0.00	32.95	1	2,188	0.05%
2019/11/14	2	32.70	0	0.00	32.65	2	2,236	0.09%
2019/10/29	0	0.00	1	33.85	34.00	-1	2,440	-0.04%
2019/10/22	0	0.00	2	34.20	34.10	-2	2,739	-0.07%
2019/10/17	0	0.00	5	33.45	33.55	-5	3,209	-0.16%
2019/10/16	5	33.50	0	0.00	33.45	5	3,352	0.15%
2019/10/14	51	34.80	0	0.00	34.90	51	3,297	1.55%
2019/10/09	2	33.53	0	0.00	33.55	2	3,220	0.06%
2019/09/23	1	33.35	0	0.00	33.05	1	3,055	0.03%
2019/09/03	0	0.00	1	36.55	36.25	-1	2,792	-0.04%
2019/09/02	0	0.00	1	35.70	35.90	-1	2,702	-0.04%
2019/08/29	0	0.00	1	34.65	34.60	-1	2,605	-0.04%
2019/08/14	1	31.35	0	0.00	31.70	1	2,284	0.04%
2019/08/08	1	32.50	0	0.00	32.50	1	2,186	0.05%
2019/08/01	0	0.00	1	35.00	34.20	-1	2,046	-0.05%
2019/07/29	1	35.75	1	36.50	35.55	0	1,968	0.00%
2019/07/22	0	0.00	1	38.70	38.30	-1	1,520	-0.07%
2019/07/18	0	0.00	3	35.68	35.10	-3	1,151	-0.26%
2019/07/12	0	0.00	8	33.00	33.10	-8	975	-0.82%
2019/07/08	0	0.00	2	34.50	34.50	-2	911	-0.22%
2019/07/05	1	34.65	1	34.65	34.60	0	911	0.00%
2019/07/04	10	34.70	0	0.00	34.60	10	905	1.10%
2019/07/02	2	33.65	2	33.70	33.80	0	895	0.00%
2019/05/31	0	0.00	1	31.15	31.45	-1	872	-0.11%
2019/05/13	1	30.70	0	0.00	30.60	1	1,122	0.09%
2019/05/03	0	0.00	1	33.00	32.65	-1	1,168	-0.09%
2019/05/02	1	33.05	0	0.00	32.55	1	1,162	0.09%
2019/04/08	0	0.00	1	31.15	31.50	-1	1,100	-0.09%
2019/04/03	1	30.85	0	0.00	30.90	1	1,086	0.09%
2019/04/02	0	0.00	10	30.90	30.85	-10	1,098	-0.91%
2019/03/29	10	30.90	0	0.00	31.05	10	1,083	0.92%
2019/03/25	1	30.20	0	0.00	30.40	1	1,108	0.09%
2019/03/22	1	30.75	0	0.00	30.80	1	1,116	0.09%
2019/03/07	0	0.00	2	30.40	30.30	-2	1,252	-0.16%
2019/02/18	0	0.00	5	29.80	29.80	-5	1,322	-0.38%
2019/02/15	0	0.00	20	29.60	29.55	-20	1,335	-1.50%
2019/02/13	0	0.00	10	29.60	29.60	-10	1,361	-0.73%
2019/02/11	10	29.40	0	0.00	29.45	10	1,352	0.74%
2019/01/29	3	30.13	0	0.00	30.40	3	1,302	0.23%
2019/01/28	10	30.60	10	30.48	30.65	0	1,291	0.00%
2019/01/17	25	31.12	0	0.00	31.15	25	1,617	1.55%
2018/12/19	1	32.35	1	32.35	32.25	0	2,864	0.00%
2018/12/18	2	32.55	2	32.63	32.40	0	2,876	0.00%
2018/12/04	0	0.00	8	32.25	31.95	-8	2,855	-0.28%
2018/11/30	0	0.00	2	31.75	32.00	-2	2,785	-0.07%
2018/11/29	8	31.40	15	31.30	31.25	-7	2,754	-0.25%
2018/11/22	15	29.80	20	29.70	29.70	-5	2,734	-0.18%
2018/11/20	0	0.00	20	30.15	30.15	-20	2,728	-0.73%
2018/11/19	0	0.00	8	30.30	30.25	-8	2,741	-0.29%
2018/11/15	28	29.75	4	29.60	29.70	24	2,769	0.87%
2018/11/14	4	30.80	0	0.00	30.75	4	2,736	0.15%
2018/11/13	20	29.90	0	0.00	29.90	20	2,707	0.74%
2018/11/09	2	30.00	0	0.00	29.95	2	2,719	0.07%
2018/11/02	0	0.00	18	30.90	31.25	-18	2,787	-0.65%
2018/10/31	1	31.95	0	0.00	32.30	1	2,700	0.04%
2018/10/30	1	31.50	0	0.00	32.05	1	2,763	0.04%
2018/10/29	6	31.60	6	32.15	31.70	0	2,740	0.00%
2018/10/26	10	33.00	24	33.60	33.00	-14	2,717	-0.52%
2018/10/25	0	0.00	6	33.55	33.50	-6	2,714	-0.22%
2018/10/24	16	34.24	0	0.00	34.30	16	2,694	0.59%
2018/10/23	7	35.35	0	0.00	35.35	7	2,699	0.26%
2018/10/17	11	36.52	3	36.42	36.05	8	2,597	0.31%
2018/10/16	1	38.50	5	37.95	36.90	-4	2,524	-0.16%
2018/10/15	11	38.29	1	38.10	38.25	10	2,375	0.42%
2018/10/12	1	37.05	0	0.00	37.30	1	2,132	0.05%
2018/10/09	0	0.00	1	36.40	36.90	-1	1,900	-0.05%
2018/08/08	0	0.00	1	34.05	34.85	-1	1,284	-0.08%
2018/08/01	0	0.00	2	32.05	32.60	-2	1,074	-0.19%
2018/07/24	1	31.80	0	0.00	31.80	1	983	0.10%
2018/07/19	1	30.45	0	0.00	30.40	1	1,015	0.10%
2018/05/31	2	34.00	0	0.00	34.35	2	1,253	0.16%
2018/04/17	1	33.95	0	0.00	33.95	1	1,968	0.05%
2018/04/11	0	0.00	5	34.81	34.85	-5	2,187	-0.23%
2018/04/09	5	34.10	0	0.00	34.10	5	2,237	0.22%
2018/04/03	1	34.70	0	0.00	34.75	1	2,256	0.04%
2018/03/22	1	35.90	0	0.00	35.70	1	2,286	0.04%
2018/03/13	1	36.35	0	0.00	36.40	1	2,347	0.04%
2018/03/05	0	0.00	1	38.05	37.75	-1	2,827	-0.04%
2018/02/22	0	0.00	3	37.30	37.35	-3	2,684	-0.11%
2018/02/08	1	34.45	0	0.00	34.55	1	2,571	0.04%
2018/02/05	1	37.00	0	0.00	37.10	1	2,494	0.04%
2018/01/10	0	0.00	3	38.73	38.50	-3	2,240	-0.13%