台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    76.1
  • 漲跌
    ▲1.1
  • 漲幅
    +1.47%
  • 成交量
    6,168
  • 產業
    上市 航運類股
  • 2390人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬海 (2615)籌碼相關-兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.375.0000.0074.700.326,0440.00%
2025/01/16276.0000.0076.40226,3380.01%
2025/01/15177.7000.0077.50126,7320.00%
2025/01/130.578.8500.0077.900.527,3790.00%
2025/01/101.280.601.279.6980.90027,8160.00%
2025/01/095.280.5700.0080.005.227,9550.02%
2025/01/07184.10185.3084.30027,9580.00%
2025/01/06484.1300.0084.50427,9960.01%
2025/01/03187.20585.9084.70-428,289-0.01%
2025/01/0200.00283.6083.60-228,397-0.01%
2024/12/27281.0000.0081.00230,8780.01%
2024/12/26182.4000.0082.30132,1170.00%
2024/12/2400.00182.4082.10-135,5820.00%
2024/12/23181.5000.0082.00137,9350.00%
2024/12/2000.00581.7082.30-539,416-0.01%
2024/12/19681.1800.0080.80639,5580.02%
2024/12/16181.6900.0079.60139,6070.00%
2024/12/131282.8100.0082.201239,4000.03%
2024/12/121.782.1700.0081.701.739,3490.00%
2024/12/11583.701284.6082.90-739,300-0.02%
2024/12/105.384.9000.0084.505.339,3320.01%
2024/12/091187.1521.387.9286.10-10.339,141-0.03%
2024/12/05685.0000.0084.20638,3720.02%
2024/12/04385.00485.8586.30-138,3760.00%
2024/12/0300.008.286.1486.10-8.238,502-0.02%
2024/12/02584.9000.0083.40538,3420.01%
2024/11/294.584.160.383.6083.004.338,4730.01%
2024/11/28784.9700.0083.80738,6800.02%
2024/11/272.386.16185.6084.501.338,4700.00%
2024/11/26290.0000.0089.70237,9100.01%
2024/11/253.391.3400.0090.703.337,9210.01%
2024/11/221.293.61193.1093.600.237,7300.00%
2024/11/21196.50597.7295.80-437,298-0.01%
2024/11/20896.0016.696.3194.80-8.636,322-0.02%
2024/11/19492.504.392.9693.30-0.335,0410.00%
2024/11/18190.30291.6590.90-134,7560.00%
2024/11/15291.60292.8590.50034,6240.00%
2024/11/146.290.39190.6089.805.234,4030.02%
2024/11/13691.7300.0090.60634,5790.02%
2024/11/1211.293.72893.9591.303.234,7540.01%
2024/11/112593.971095.4094.301534,8070.04%
2024/11/0817.294.811394.5893.704.234,7550.01%
2024/11/07591.10191.8091.80434,9030.01%
2024/11/061.194.361994.2193.60-1834,962-0.05%
2024/11/053694.472294.0294.701435,3370.04%
2024/11/041994.084695.5689.80-2734,898-0.08%
2024/11/014292.2129.390.1694.2012.733,8670.04%
2024/10/30386.4000.0085.70333,3260.01%
2024/10/292.386.4000.0085.702.333,4920.01%
2024/10/28388.804.288.8888.60-1.233,5300.00%
2024/10/25487.70487.3086.90033,4290.00%
2024/10/2400.00486.7086.00-433,446-0.01%
2024/10/23187.70387.6387.70-233,445-0.01%
2024/10/22488.30489.1387.60033,5520.00%
2024/10/2100.00287.5087.90-233,427-0.01%
2024/10/18585.90686.3085.30-133,4120.00%
2024/10/171985.924.286.0786.4014.833,2750.04%
2024/10/167.282.7100.0082.207.232,9970.02%
2024/10/09184.202.783.3383.00-1.733,6040.00%
2024/10/083.186.021186.2985.50-7.933,639-0.02%
2024/10/0738.385.973486.8185.704.333,8580.01%
2024/10/0421.289.58590.0089.3016.233,8720.05%
2024/10/016100.2030101.0999.20-2433,637-0.07%
2024/09/3023.299.544100.7598.0019.232,9580.06%
2024/09/2730.4106.7928.1104.30107.502.332,2650.01%
2024/09/268101.4462101.60102.00-5431,422-0.17%
2024/09/254598.6586.295.6499.70-41.230,038-0.14%
2024/09/244289.8525.788.4190.7016.327,9490.06%
2024/09/23682.4700.0082.50626,8760.02%
2024/09/2000.00381.2081.10-327,305-0.01%
2024/09/18680.231280.2580.50-628,900-0.02%
2024/09/16177.5000.0078.30130,6330.00%
2024/09/1300.00179.0079.20-131,4760.00%
2024/09/1200.001.378.6577.70-1.332,6730.00%
2024/09/1100.00476.9576.80-433,220-0.01%
2024/09/10173.8000.0074.10134,5000.00%
2024/09/097.375.73175.4075.206.335,5080.02%
2024/09/06278.50678.6078.20-436,148-0.01%
2024/09/0500.0021.379.4678.80-21.337,345-0.06%
2024/09/043.377.52278.2078.701.339,1310.00%
2024/09/02480.0800.0079.50443,1410.01%
2024/08/30781.578.381.5582.90-1.343,7910.00%
2024/08/271277.9600.0078.301245,8170.03%
2024/08/261379.92581.0079.90845,6760.02%
2024/08/2300.001579.8079.50-1545,635-0.03%
2024/08/21678.90579.7080.40146,2090.00%
2024/08/20379.80281.0079.20146,2170.00%
2024/08/191879.89479.5079.501446,0540.03%
2024/08/16380.231481.1880.80-1145,967-0.02%
2024/08/1500.000.380.2080.40-0.345,6780.00%
2024/08/148.378.17378.6077.705.345,2460.01%
2024/08/13879.731281.7379.10-444,815-0.01%
2024/08/1215.281.878.281.4482.50744,1780.02%
2024/08/091878.17781.0177.201145,1490.02%
2024/08/089.380.49581.6078.804.349,0840.01%
2024/08/07281.10782.8484.20-550,537-0.01%
2024/08/06379.174.379.7779.60-1.351,1070.00%
2024/08/050.375.40177.3075.00-0.751,1910.00%
2024/08/02379.53580.7679.70-251,1180.00%
2024/08/01277.95279.3079.70050,6580.00%
2024/07/3000.00375.8076.20-350,310-0.01%
2024/07/263172.603172.9073.90050,5530.00%
2024/07/23673.8300.0074.20650,7170.01%
2024/07/22171.20270.2571.00-150,8510.00%
2024/07/19272.10371.2371.10-150,4420.00%
2024/07/18173.70173.6074.00050,1320.00%
2024/07/17174.3000.0073.50149,9840.00%
2024/07/16175.7000.0075.10149,7770.00%
2024/07/151.277.2700.0077.901.249,5530.00%
2024/07/1200.002.276.0376.40-2.249,1360.00%
2024/07/11577.00777.1077.30-248,8050.00%
2024/07/10177.60277.5076.10-148,6070.00%
2024/07/09577.66476.9577.20148,2580.00%
2024/07/082676.192577.6078.00147,6420.00%
2024/07/05584.5800.0083.70546,7000.01%
2024/07/0411.186.87588.0086.406.146,2130.01%
2024/07/03686.55586.6487.60145,8580.00%
2024/07/02485.65585.4084.80-145,2910.00%
2024/07/013.686.57386.4786.000.644,7990.00%
2024/06/28289.65189.3088.60144,0300.00%
2024/06/27189.40390.5089.20-243,6310.00%
2024/06/262789.42290.2089.002543,0910.06%
2024/06/258.190.071390.3491.70-542,423-0.01%
2024/06/247.189.62689.6788.801.141,5320.00%
2024/06/2166.294.4748.194.7492.3018.140,5910.04%
2024/06/201392.303892.0492.10-2538,643-0.06%
2024/06/193590.6237.293.4590.00-2.237,771-0.01%
2024/06/185189.732189.1788.803036,4800.08%
2024/06/173591.222290.7589.101335,8010.04%
2024/06/141988.092190.6692.80-234,396-0.01%
2024/06/13986.14486.8084.40533,3440.01%
2024/06/12886.191683.5983.00-832,877-0.02%
2024/06/1114.292.44691.7888.208.231,7800.03%
2024/06/071798.1213.299.2196.203.929,9370.01%
2024/06/06292.353493.9796.80-3227,958-0.11%
2024/06/0500.005.987.8888.00-5.925,592-0.02%
2024/06/046.280.89379.9780.003.224,7290.01%
2024/06/03480.980.682.0082.003.424,2990.01%
2024/05/312783.613587.7179.70-822,456-0.04%
2024/05/301485.421286.8887.50222,0770.01%
2024/05/2916.187.272486.5185.60-7.921,953-0.04%
2024/05/281684.982785.8487.00-1121,736-0.05%
2024/05/27876.8412.478.2382.10-4.421,665-0.02%
2024/05/244974.3335.274.3674.9013.821,3260.06%
2024/05/23271.50171.9071.10121,1280.00%
2024/05/221570.5517.370.8271.20-2.321,144-0.01%
2024/05/21369.53270.0068.80121,1030.00%
2024/05/20670.07670.6770.80021,0960.00%
2024/05/171270.317.270.7870.004.821,0370.02%
2024/05/161670.902371.1571.90-720,902-0.03%
2024/05/1511.268.941269.7370.50-0.820,6050.00%
2024/05/1446.371.754872.1368.40-1.819,005-0.01%
2024/05/131868.993069.5270.10-1213,910-0.09%
2024/05/10361.877163.3163.80-6811,861-0.57%
2024/05/091656.5510.456.6858.005.610,3610.05%
2024/05/080.252.801952.5652.80-18.89,418-0.20%
2024/05/07551.0000.0050.8058,7810.06%
2024/05/060.350.1200.0049.800.38,5450.00%
2024/05/0300.001449.7449.40-148,490-0.16%
2024/05/024050.954150.5749.40-18,400-0.01%
2024/04/30848.98749.1150.7017,9390.01%
2024/04/292149.7611.249.7749.559.87,7080.13%
2024/04/26248.8500.0048.3527,4070.03%
2024/04/250.245.40245.4045.50-1.87,008-0.03%
2024/04/24145.40144.9545.4507,1320.00%
2024/04/22344.45343.8543.8507,2630.00%
2024/04/19742.80743.5043.2507,1880.00%
2024/04/181042.901543.0842.90-57,189-0.07%
2024/04/171043.151042.9542.8007,2560.00%
2024/04/16144.9000.0042.9017,4920.01%
2024/04/15944.62845.2545.1017,9090.01%
2024/04/12844.85945.0645.00-18,164-0.01%
2024/04/10845.10844.4544.5009,4320.00%
2024/04/081243.42843.9044.10410,1670.04%
2024/04/03843.80843.7543.65010,1910.00%
2024/04/02244.3000.0044.05210,3280.02%
2024/03/29844.25844.2544.10011,0200.00%
2024/03/26345.0500.0044.55314,9210.02%
2024/03/22544.55544.9545.30016,1050.00%
2024/03/20145.00245.3045.00-117,230-0.01%
2024/03/19546.2000.0045.50517,4020.03%
2024/03/1800.00145.6045.65-117,526-0.01%
2024/03/158.145.35146.4546.457.117,7780.04%
2024/03/141147.55647.2547.10517,6060.03%
2024/03/13149.1000.0049.00117,4840.01%
2024/03/071048.7500.0048.101018,2410.05%
2024/03/06148.9000.0048.40118,3900.01%
2024/03/05149.3500.0049.35118,3790.01%
2024/02/29550.6000.0050.40518,2470.03%
2024/02/2700.00648.5448.10-617,884-0.03%
2024/02/2200.000.249.9050.00-0.217,8210.00%
2024/02/2100.00449.1549.00-417,723-0.02%
2024/02/2000.00548.8048.65-517,675-0.03%
2024/02/1900.00347.4547.90-317,664-0.02%
2024/02/1500.00147.2047.20-117,961-0.01%
2024/02/05147.7500.0047.75117,9430.01%
2024/02/02548.3800.0048.20517,9830.03%
萬海總座謝福隆看明年上半年海運市況仍好 關稅議題是變數Anue鉅亨-2024/12/18
萬海 相關文章