正德 (2641)-兆豐-西螺券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
18.25
漲跌
▲0.05
漲幅
+0.27%
成交量
776張
產業
上櫃航運類股▼0.06%
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	19.20	0	0.00	19.05	1	2,524	0.04%
2024/11/21	1	19.95	0	0.00	19.95	1	2,468	0.04%
2024/11/15	1	20.05	3	20.22	20.15	-2	2,329	-0.09%
2024/11/13	1	20.35	0	0.00	20.00	1	2,248	0.04%
2024/11/12	1	19.80	2	19.90	20.25	-1	2,141	-0.05%
2024/11/11	0	0.00	8	19.55	19.60	-8	1,861	-0.43%
2024/10/29	1	18.55	0	0.00	18.55	1	2,018	0.05%
2024/10/21	0	0.00	1	18.90	18.95	-1	2,137	-0.05%
2024/10/11	0	0.00	0	18.95	18.85	0	2,391	0.00%
2024/10/04	5	19.56	0	0.00	19.55	5	2,630	0.19%
2024/10/01	1	20.30	0	0.00	20.20	1	2,665	0.04%
2024/09/30	3	20.55	2	20.35	20.50	1	2,712	0.04%
2024/09/25	1	19.85	1	19.70	19.70	0	2,678	0.00%
2024/09/24	1	19.75	3	19.77	19.75	-2	2,627	-0.08%
2024/09/16	0	0.00	1	18.40	18.40	-1	2,774	-0.04%
2024/08/26	1	19.05	0	0.00	19.05	1	5,792	0.02%
2024/08/20	10	19.00	0	0.00	18.85	10	7,389	0.14%
2024/08/09	0	0.00	1	19.25	19.00	-1	7,925	-0.01%
2024/08/08	1	18.85	0	0.00	18.85	1	8,175	0.01%
2024/08/07	2	18.78	8	19.08	19.35	-6	8,798	-0.07%
2024/08/05	1	17.75	0	0.00	17.40	1	9,331	0.01%
2024/08/02	1	19.30	0	0.00	19.25	1	9,803	0.01%
2024/07/29	5	19.00	0	0.00	18.95	5	10,065	0.05%
2024/07/22	1	19.00	3	18.90	19.10	-2	10,216	-0.02%
2024/07/09	3	20.67	0	0.00	20.70	3	10,215	0.03%
2024/07/08	8	21.48	0	0.00	21.20	8	10,171	0.08%
2024/07/04	3	22.47	0	0.00	22.40	3	9,997	0.03%
2024/07/03	1	22.20	1	22.95	22.95	0	9,927	0.00%
2024/07/02	0	0.00	1	21.80	21.75	-1	9,699	-0.01%
2024/06/27	2	21.25	0	0.00	21.15	2	9,585	0.02%
2024/06/24	0	0.00	1	21.65	21.70	-1	9,517	-0.01%
2024/06/18	0	0.00	10	21.65	21.60	-10	9,423	-0.11%
2024/06/13	0	0.00	1	22.25	21.90	-1	9,472	-0.01%
2024/06/12	1	21.85	2	21.60	21.75	-1	9,454	-0.01%
2024/06/11	3	23.82	0	0.00	22.80	3	9,270	0.03%
2024/06/07	10	23.80	10	24.30	23.95	0	8,931	0.00%
2024/06/06	2	23.95	3	23.60	23.80	-1	8,787	-0.01%
2024/06/05	1	24.00	0	0.00	23.60	1	8,628	0.01%
2024/06/04	11	22.81	6	23.13	22.80	5	8,379	0.06%
2024/06/03	3	23.33	12	23.48	23.60	-9	8,250	-0.11%
2024/05/31	7	24.16	13	24.12	23.55	-6	8,019	-0.07%
2024/05/30	12	23.59	16	23.60	23.40	-4	7,437	-0.05%
2024/05/29	7	23.46	11	23.40	23.25	-4	7,153	-0.06%
2024/05/28	38	23.62	19	23.35	23.40	19	6,660	0.29%
2024/05/27	0	0.00	9	21.78	22.10	-9	5,913	-0.15%
2024/05/24	2	20.85	1	20.80	20.85	1	5,715	0.02%
2024/05/23	1	20.80	0	0.00	20.55	1	5,732	0.02%
2024/05/22	5	20.92	0	0.00	20.95	5	5,743	0.09%
2024/05/21	2	20.73	0	0.00	20.70	2	5,776	0.03%
2024/05/15	0	0.00	5	21.55	21.40	-5	5,701	-0.09%
2024/05/14	2	21.98	1	22.20	21.85	1	5,556	0.02%
2024/05/13	12	22.54	0	0.00	22.05	12	5,297	0.23%
2024/05/10	0	0.00	3	21.67	22.05	-3	4,686	-0.06%
2024/05/09	1	20.95	0	0.00	21.10	1	4,273	0.02%
2024/05/08	10	21.51	6	22.02	20.65	4	4,112	0.10%
2024/05/07	0	0.00	16	20.68	20.75	-16	3,578	-0.45%
2024/05/03	0	0.00	20	20.60	20.45	-20	3,476	-0.58%
2024/05/02	2	20.60	20	20.55	20.45	-18	3,462	-0.52%
2024/04/29	0	0.00	1	20.70	20.25	-1	3,376	-0.03%
2024/04/19	0	0.00	1	20.40	19.90	-1	3,289	-0.03%
2024/04/11	0	0.00	2	19.80	19.80	-2	3,776	-0.05%
2024/04/09	2	19.65	0	0.00	19.50	2	4,584	0.04%
2024/03/26	1	19.90	0	0.00	19.85	1	5,781	0.02%
2024/03/22	1	20.45	0	0.00	20.65	1	5,877	0.02%
2024/03/19	0	0.00	2	20.60	21.05	-2	6,302	-0.03%
2024/03/15	2	19.70	0	0.00	19.70	2	6,486	0.03%
2024/03/14	1	20.35	0	0.00	20.30	1	6,616	0.02%
2024/03/13	1	20.35	0	0.00	20.30	1	6,903	0.01%
2024/03/12	0	0.00	2	20.75	20.80	-2	7,241	-0.03%
2024/03/11	0	0.00	1	20.60	20.75	-1	7,763	-0.01%
2024/03/08	1	20.10	0	0.00	20.10	1	9,505	0.01%
2024/03/07	2	20.53	0	0.00	20.35	2	9,975	0.02%
2024/03/04	0	0.00	3	20.98	21.15	-3	10,542	-0.03%
2024/02/27	0	0.00	10	20.30	20.30	-10	10,804	-0.09%
2024/02/26	0	0.00	8	20.70	20.70	-8	10,769	-0.07%
2024/02/23	1	20.50	0	0.00	20.40	1	10,741	0.01%
2024/02/22	2	20.60	0	0.00	20.60	2	10,716	0.02%
2024/02/20	2	20.10	2	20.25	20.20	0	10,585	0.00%
2024/02/16	0	0.00	1	19.40	19.45	-1	10,523	-0.01%
2024/02/02	0	0.00	3	19.20	19.10	-3	10,479	-0.03%
2024/02/01	0	0.00	2.6	19.50	19.55	-2.6	10,470	-0.02%
2024/01/31	2	19.35	0	0.00	19.25	2	10,442	0.02%
2024/01/25	0	0.00	0.1	20.20	20.05	-0.1	10,347	0.00%
2024/01/24	1	20.70	0	0.00	20.35	1	10,324	0.01%
2024/01/23	2	20.45	0	0.00	20.45	2	10,295	0.02%
2024/01/19	0	0.00	2	20.38	20.55	-2	10,243	-0.02%
2024/01/18	1	19.95	1	20.30	20.30	0	10,210	0.00%
2024/01/11	1	20.30	0	0.00	20.35	1	10,132	0.01%
2024/01/10	0	0.00	9	20.41	20.20	-9	10,106	-0.09%
2024/01/09	1	21.20	1	21.40	20.90	0	9,992	0.00%
2024/01/08	1	22.00	0	0.00	21.90	1	9,864	0.01%
2024/01/05	2	22.05	0	0.00	22.35	2	9,784	0.02%
2024/01/04	1	22.55	3	22.38	22.10	-2	9,533	-0.02%
2024/01/03	0	0.00	23	21.88	21.85	-23	8,980	-0.26%
2024/01/02	11	22.14	13	21.50	21.35	-2	8,884	-0.02%
2023/12/29	0	0.00	2	21.10	21.10	-2	8,712	-0.02%
2023/12/27	1	21.50	2	21.30	21.35	-1	8,633	-0.01%
2023/12/26	2	21.20	1	21.20	21.40	1	8,569	0.01%
2023/12/25	4	21.24	3	20.75	20.75	1	8,512	0.01%
2023/12/22	10	22.05	10	21.75	21.70	0	8,419	0.00%
2023/12/21	15	22.10	18	22.13	22.05	-3	8,244	-0.04%
2023/12/20	2	20.95	0	0.00	21.10	2	7,851	0.03%
2023/12/19	0	0.00	5	21.20	20.90	-5	7,959	-0.06%
2023/12/18	0	0.00	1	21.20	21.15	-1	8,042	-0.01%
2023/12/15	0	0.00	2	20.90	20.70	-2	8,243	-0.02%
2023/12/14	7	20.96	10	21.00	20.75	-3	8,290	-0.04%
2023/12/13	6	21.89	0	0.00	21.60	6	8,142	0.07%
2023/12/12	0	0.00	15	22.20	21.50	-15	8,381	-0.18%
2023/12/08	16	21.99	1	21.70	21.75	15	8,115	0.18%
2023/12/07	46	22.23	1	22.35	22.15	45	7,802	0.58%
2023/12/06	26	22.44	25	22.73	22.90	1	7,432	0.01%
2023/12/05	29	23.49	5	23.49	23.00	24	6,875	0.35%
2023/12/04	8	21.68	7.3	21.95	22.10	0.7	5,151	0.01%
2023/12/01	25	19.93	8	20.09	20.10	17	4,608	0.37%
2023/11/29	1	18.45	5	18.30	18.15	-4	3,949	-0.10%
2023/11/28	9	18.78	16	18.50	18.45	-7	3,888	-0.18%
2023/11/24	0	0.00	5	17.60	17.40	-5	3,480	-0.14%
2023/11/22	0	0.00	1	17.50	17.45	-1	3,462	-0.03%
2023/11/15	0	0.00	1	16.90	16.90	-1	3,480	-0.03%
2023/11/13	0	0.00	1	16.70	16.60	-1	3,613	-0.03%
2023/11/10	0	0.00	1	16.60	16.60	-1	3,597	-0.03%
2023/11/09	2	16.55	0	0.00	16.45	2	3,573	0.06%
2023/10/19	15	16.95	10	17.10	17.15	5	3,475	0.14%
2023/10/17	0	0.00	15	16.40	16.30	-15	3,358	-0.45%
2023/10/16	0	0.00	1	16.60	16.70	-1	3,337	-0.03%
2023/10/11	6	17.77	0	0.00	17.35	6	3,285	0.18%
2023/10/04	0	0.00	6	17.10	17.00	-6	3,117	-0.19%
2023/10/03	0	0.00	4	17.10	17.05	-4	3,113	-0.13%
2023/10/02	20	17.20	0	0.00	17.20	20	3,099	0.65%
2023/09/27	0	0.00	1	17.80	17.70	-1	3,021	-0.03%
2023/09/26	0	0.00	10	17.30	17.25	-10	2,978	-0.34%
2023/09/25	5	17.50	0	0.00	17.50	5	2,995	0.17%
2023/09/22	3	17.87	0	0.00	17.80	3	2,953	0.10%
2023/09/21	2	18.40	5	18.20	18.20	-3	2,788	-0.11%
2023/09/20	6	18.27	5	18.20	18.25	1	2,606	0.04%
2023/09/18	5	17.40	10	17.10	17.15	-5	2,067	-0.24%
2023/09/15	20	17.00	6	17.18	17.25	14	1,984	0.71%
2023/09/14	1	16.40	1	16.40	16.25	0	1,588	0.00%
2023/09/11	0	0.00	1	15.45	15.25	-1	1,486	-0.07%
2023/09/08	3	15.55	3	15.45	15.40	0	1,492	0.00%
2023/09/06	0	0.00	3	15.65	15.55	-3	1,420	-0.21%
2023/09/04	3	15.90	0	0.00	15.85	3	1,444	0.21%
2023/08/30	0	0.00	4	15.35	15.40	-4	1,423	-0.28%
2023/08/25	10	15.30	4	15.40	15.30	6	1,401	0.43%
2023/08/24	0	15.45	0	0.00	15.35	0	1,392	0.00%
2023/08/18	10	16.50	10	17.00	16.85	0	1,276	0.00%
2023/07/27	1	16.70	0	0.00	16.60	1	1,138	0.09%
2023/07/05	10	18.00	0	0.00	17.90	10	1,318	0.76%
2023/06/20	0	0.00	1	17.70	17.70	-1	1,535	-0.07%
2023/05/26	0	0.00	1	17.75	17.75	-1	4,777	-0.02%
2023/05/11	1	18.15	0	0.00	18.20	1	5,064	0.02%
2023/04/28	3	18.70	3	18.80	18.90	0	5,114	0.00%
2023/04/26	1	18.30	0	0.00	18.30	1	5,099	0.02%
2023/04/25	1	18.30	0	0.00	18.30	1	5,092	0.02%
2023/04/19	20	19.75	1	19.60	19.50	19	5,073	0.37%
2023/04/17	0	0.00	2	20.15	20.15	-2	5,062	-0.04%
2023/04/14	7	20.01	6	20.06	20.00	1	5,076	0.02%
2023/04/10	0	0.00	2	20.20	20.15	-2	5,098	-0.04%
2023/04/07	0	0.00	1	20.45	20.40	-1	5,159	-0.02%
2023/04/06	0	0.00	4	20.05	20.10	-4	5,278	-0.08%
2023/03/31	0	0.00	2	19.58	19.50	-2	5,464	-0.04%
2023/03/24	5	20.95	0	0.00	20.95	5	6,459	0.08%
2023/03/23	2	20.90	12	20.90	20.90	-10	6,468	-0.15%
2023/03/16	2	21.55	0	0.00	21.35	2	6,262	0.03%
2023/03/15	0	0.00	4	21.55	21.50	-4	6,172	-0.06%
2023/03/14	1	21.35	0	0.00	21.75	1	6,067	0.02%
2023/03/10	12	22.30	10	22.24	22.10	2	5,862	0.03%
2023/03/09	5	21.99	5	22.13	22.05	0	5,560	0.00%
2023/03/06	6	21.73	5	21.65	21.65	1	5,180	0.02%
2023/03/03	0	0.00	25	20.98	21.05	-25	4,936	-0.51%
2023/03/02	0	0.00	9	20.66	20.80	-9	4,655	-0.19%
2023/03/01	7	19.91	4	20.29	20.20	3	4,290	0.07%
2023/02/24	8	19.79	1	19.80	19.75	7	3,972	0.18%
2023/02/23	43	18.76	40	18.85	18.80	3	3,507	0.09%
2023/02/22	1	18.25	0	0.00	18.05	1	3,349	0.03%
2023/02/02	10	18.30	0	0.00	18.40	10	3,892	0.26%
2023/01/05	2	18.30	0	0.00	18.10	2	3,991	0.05%
2023/01/04	1	18.25	0	0.00	18.10	1	3,991	0.03%
2022/12/30	0	0.00	3	18.82	18.70	-3	4,010	-0.07%
2022/12/27	13	19.05	0	0.00	19.00	13	4,072	0.32%
2022/12/26	1	19.25	0	0.00	19.25	1	4,017	0.02%
2022/12/23	0	0.00	132	20.21	20.10	-132	3,879	-3.40%	大賣/鉅額交易
2022/12/22	102	19.97	0	0.00	20.00	102	3,675	2.78%	大買/鉅額交易
2022/12/21	0	0.00	8	18.48	18.85	-8	3,074	-0.26%
2022/12/20	3	18.00	10	18.50	18.05	-7	2,964	-0.24%
2022/12/19	10	18.00	0	0.00	17.95	10	2,892	0.35%
2022/12/16	0	0.00	10	18.50	18.20	-10	2,863	-0.35%
2022/12/15	2.3	18.11	0	0.00	17.95	2.3	2,802	0.08%
2022/12/14	1	17.55	0	0.00	17.50	1	2,853	0.04%
2022/12/09	0	0.00	1	18.05	18.15	-1	2,888	-0.03%
2022/12/06	10	18.00	0	0.00	17.85	10	3,034	0.33%
2022/12/05	0.7	18.45	0	0.00	18.35	0.7	3,060	0.02%
2022/12/01	2	18.85	10	18.70	18.45	-8	3,063	-0.26%
2022/11/29	0	0.00	10	18.30	18.30	-10	3,174	-0.32%
2022/11/28	11	18.00	0	0.00	18.10	11	3,176	0.35%
2022/11/25	10	18.31	10	18.40	18.10	0	3,175	0.00%
2022/11/17	0	0.00	9	18.05	17.95	-9	3,078	-0.29%
2022/11/16	10	18.00	1	17.95	17.90	9	3,076	0.29%
2022/11/15	6	17.77	0	0.00	17.85	6	3,021	0.20%
2022/11/14	4	17.79	12	17.80	17.80	-8	3,031	-0.26%
2022/11/10	20	17.45	18	17.67	17.40	2	3,050	0.07%
2022/11/08	10	17.50	1	17.35	17.50	9	3,046	0.30%
2022/11/07	1	16.50	0	0.00	16.50	1	2,935	0.03%
2022/10/24	0	0.00	1	15.20	15.05	-1	3,133	-0.03%
2022/10/20	1	14.90	0	0.00	15.00	1	3,141	0.03%
2022/10/19	0	0.00	1	15.60	15.50	-1	3,139	-0.03%
2022/10/18	1	15.40	0	0.00	15.45	1	3,149	0.03%
2022/10/13	2	15.20	0	0.00	14.55	2	3,363	0.06%
2022/10/11	0.2	16.65	0	0.00	16.50	0.2	3,391	0.00%
2022/10/06	0	0.00	2	16.90	17.25	-2	3,372	-0.06%
2022/09/23	1	18.40	2	18.40	18.40	-1	3,303	-0.03%
2022/09/22	2.9	18.60	2	18.60	18.40	0.9	3,301	0.03%
2022/09/21	2	18.60	0	0.00	18.50	2	3,271	0.06%
2022/09/19	0	0.00	1	18.40	18.05	-1	3,312	-0.03%
2022/09/15	31	19.03	1	19.05	18.65	30	3,356	0.89%
2022/09/14	0	0.00	1	18.25	18.35	-1	3,301	-0.03%
2022/09/13	3	18.30	3	18.25	18.20	0	3,287	0.00%
2022/09/07	1	18.05	0	0.00	18.10	1	3,390	0.03%
2022/09/06	0	0.00	3	18.33	18.25	-3	3,390	-0.09%
2022/09/02	1	18.85	0	0.00	18.80	1	3,239	0.03%
2022/08/30	0	0.00	1	19.80	19.75	-1	3,418	-0.03%
2022/08/26	0	0.00	9	20.20	20.45	-9	3,665	-0.25%
2022/08/25	9	20.20	0	0.00	20.20	9	3,735	0.24%
2022/08/22	0	0.00	1	20.90	20.75	-1	3,942	-0.03%
2022/08/19	1	21.50	0	0.00	21.30	1	4,037	0.02%
2022/08/18	1	21.95	0	0.00	21.60	1	4,197	0.02%
2022/08/17	1	21.30	0	0.00	21.30	1	4,486	0.02%
2022/08/15	0	0.00	308	21.11	21.40	-308	5,704	-5.40%	大賣/鉅額交易
2022/08/12	308	20.81	0	0.00	21.00	308	5,737	5.37%	大買/鉅額交易
2022/08/11	3	21.22	0	0.00	21.10	3	5,705	0.05%
2022/08/10	0	0.00	12	22.25	22.25	-12	5,615	-0.21%
2022/08/09	10	21.65	0	0.00	21.70	10	5,630	0.18%
2022/07/21	4	21.30	0	0.00	21.45	4	7,275	0.05%
2022/07/20	0	0.00	3	20.75	20.55	-3	7,172	-0.04%
2022/07/19	1	20.80	0	0.00	20.75	1	7,213	0.01%
2022/07/18	0	0.00	4	20.33	20.30	-4	7,394	-0.05%
2022/07/15	0	0.00	3	19.90	19.85	-3	7,874	-0.04%
2022/07/11	3	20.60	0	0.00	20.75	3	8,775	0.03%
2022/07/08	4	20.20	0	0.00	20.25	4	8,746	0.05%
2022/07/06	1	19.45	0	0.00	19.25	1	8,701	0.01%
2022/07/01	1	18.35	3	20.07	18.35	-2	8,597	-0.02%
2022/06/28	1	21.80	2	22.15	22.05	-1	8,488	-0.01%
2022/06/27	2	22.65	0	0.00	22.65	2	8,445	0.02%
2022/06/24	0	0.00	6	21.00	21.10	-6	8,368	-0.07%
2022/06/23	6	20.75	1	20.90	20.45	5	8,331	0.06%
2022/06/22	1	21.20	0	0.00	21.15	1	8,286	0.01%
2022/06/20	1	22.10	0	0.00	21.85	1	8,209	0.01%
2022/06/17	3	24.80	0	0.00	24.50	3	8,150	0.04%
2022/06/16	1	24.70	8	25.05	24.70	-7	8,116	-0.09%
2022/06/14	2	25.78	0	0.00	26.20	2	8,101	0.02%
2022/06/13	1	26.40	0	0.00	26.20	1	8,125	0.01%
2022/06/10	0	0.00	10	26.85	27.10	-10	8,179	-0.12%
2022/06/09	18	27.50	0	0.00	27.25	18	8,272	0.22%
2022/06/08	0	0.00	8	28.50	28.20	-8	8,387	-0.10%
2022/06/07	3	27.90	0	0.00	27.95	3	8,951	0.03%
2022/06/06	5	27.95	8	28.60	27.85	-3	9,080	-0.03%
2022/06/01	2	28.10	0	0.00	27.80	2	8,917	0.02%
2022/05/31	0	0.00	9	27.62	27.60	-9	8,966	-0.10%
2022/05/30	9	27.85	1	28.05	27.85	8	8,944	0.09%
2022/05/27	0	0.00	2	27.93	27.95	-2	8,946	-0.02%
2022/05/26	15	28.06	35	27.93	27.55	-20	8,873	-0.23%
2022/05/25	11	28.35	3	28.75	28.10	8	8,844	0.09%
2022/05/24	30	29.11	7	29.01	27.95	23	8,682	0.26%
2022/05/23	2	28.93	14	28.43	29.20	-12	8,198	-0.15%
2022/05/20	1	26.70	1	27.15	26.55	0	7,780	0.00%
2022/05/19	2	26.35	0	0.00	26.50	2	8,350	0.02%
2022/05/18	9	27.50	1	27.40	27.10	8	8,610	0.09%
2022/05/17	2	27.05	0	0.00	27.00	2	8,591	0.02%
2022/05/16	31	27.80	31	27.36	27.85	0	8,537	0.00%
2022/05/13	0	0.00	3	27.68	27.90	-3	8,370	-0.04%
2022/05/12	11	27.84	31	26.91	26.40	-20	8,236	-0.24%
2022/05/11	1	27.50	0	0.00	27.60	1	8,146	0.01%
2022/05/10	2	28.20	1	28.95	28.30	1	8,051	0.01%
2022/05/09	13	28.58	12	27.67	27.50	1	7,716	0.01%
2022/05/06	0	0.00	4	26.80	27.25	-4	7,472	-0.05%
2022/05/05	0	0.00	1	27.20	26.85	-1	7,419	-0.01%
2022/05/04	11	26.93	11	27.20	26.65	0	7,360	0.00%
2022/05/03	4	26.34	0	0.00	26.25	4	7,223	0.06%
2022/04/29	0	0.00	6	26.85	26.60	-6	7,176	-0.08%
2022/04/27	0	0.00	6	25.65	25.70	-6	7,001	-0.09%
2022/04/26	6	25.30	0	0.00	25.25	6	6,929	0.09%
2022/04/25	20	26.24	9	27.20	26.15	11	6,858	0.16%
2022/04/22	10	27.37	2	27.68	27.90	8	6,767	0.12%
2022/04/21	10	27.83	5	27.88	27.50	5	6,514	0.08%
2022/04/20	6	27.93	3	28.60	27.25	3	6,020	0.05%
2022/04/19	4	26.80	3	26.00	26.00	1	5,455	0.02%
2022/04/15	0	0.00	6	27.15	26.65	-6	5,301	-0.11%
2022/04/14	6	25.51	0	0.00	25.35	6	5,080	0.12%
2022/04/13	2	25.20	0	0.00	25.20	2	5,070	0.04%
2022/03/29	0	0.00	2	25.35	25.30	-2	5,158	-0.04%
2022/03/28	2	25.45	0	0.00	25.45	2	5,186	0.04%
2022/03/25	0	0.00	2	25.15	25.10	-2	5,252	-0.04%
2022/03/22	0	0.00	1	26.05	25.70	-1	5,475	-0.02%
2022/03/14	100	27.90	100	28.30	27.40	0	6,009	0.00%
2022/03/11	100	27.55	110	27.92	27.75	-10	6,107	-0.16%	大賣/
2022/03/10	1	28.90	22	28.02	27.45	-21	6,342	-0.33%
2022/03/09	1	26.75	1	26.85	26.85	0	6,248	0.00%
2022/03/08	0	0.00	4	24.85	24.45	-4	6,561	-0.06%
2022/03/07	1	26.80	0	0.00	26.15	1	6,698	0.01%
2022/03/04	2	27.30	3	27.20	26.80	-1	6,676	-0.01%
2022/03/03	3	27.00	0	0.00	26.90	3	6,587	0.05%
2022/02/25	3	26.68	0	0.00	26.45	3	6,516	0.05%
2022/02/24	0	0.00	10	27.10	25.95	-10	6,378	-0.16%
2022/02/23	0	0.00	2	27.10	26.80	-2	6,187	-0.03%
2022/02/22	11	26.87	0	0.00	25.55	11	5,976	0.18%
2022/02/21	7	28.27	13	28.32	27.10	-6	5,867	-0.10%
2022/02/18	12	26.38	13	27.01	27.40	-1	5,266	-0.02%
2022/02/16	0	0.00	2	25.00	24.95	-2	5,052	-0.04%
2022/02/15	0	0.00	2	25.00	24.60	-2	5,092	-0.04%
2022/02/09	0	0.00	1	24.75	24.75	-1	5,303	-0.02%
2022/01/24	0	0.00	2	22.65	22.70	-2	5,852	-0.03%
2022/01/20	0	0.00	3	23.90	23.90	-3	6,069	-0.05%
2022/01/19	1	23.80	0	0.00	23.90	1	6,149	0.02%
2022/01/11	0	0.00	10	25.30	25.00	-10	6,619	-0.15%
2022/01/04	0	0.00	1	25.90	26.25	-1	7,077	-0.01%
2021/12/30	1	26.50	0	0.00	26.50	1	7,486	0.01%
2021/12/24	11	26.99	0	0.00	26.85	11	8,147	0.14%
2021/12/23	3	27.55	0	0.00	27.05	3	8,444	0.04%
2021/12/21	0	0.00	1	27.80	27.70	-1	8,795	-0.01%
2021/12/20	1	27.20	0	0.00	27.20	1	8,831	0.01%
2021/12/17	11	27.88	5	28.07	27.30	6	9,031	0.07%
2021/12/16	2	27.00	2	27.05	27.00	0	9,003	0.00%
2021/12/15	10	27.20	20	27.10	27.45	-10	9,032	-0.11%
2021/12/14	10	26.40	0	0.00	26.40	10	9,131	0.11%
2021/12/13	1	27.75	1	27.65	27.55	0	9,190	0.00%
2021/12/10	5	27.81	1	27.70	27.70	4	9,365	0.04%
2021/12/08	13	29.44	10	29.95	28.70	3	10,493	0.03%
2021/12/07	5	28.32	0	0.00	28.60	5	10,467	0.05%
2021/12/06	8	28.41	7	29.04	28.05	1	10,500	0.01%
2021/12/03	7	27.78	2	27.45	27.85	5	10,798	0.05%
2021/12/02	1	26.50	4	26.80	27.70	-3	11,084	-0.03%
2021/11/24	0	0.00	1	25.10	25.10	-1	12,170	-0.01%
2021/11/10	0	0.00	2	25.60	25.00	-2	15,496	-0.01%
2021/11/08	4	25.23	0	0.00	25.60	4	15,507	0.03%
2021/11/04	3	25.37	3	25.15	24.95	0	15,748	0.00%
2021/11/03	3	25.33	0	0.00	25.00	3	16,000	0.02%
2021/11/02	1	23.90	0	0.00	24.10	1	16,119	0.01%
2021/10/28	0	0.00	1	23.50	23.15	-1	16,348	-0.01%
2021/10/25	1	24.60	0	0.00	24.55	1	17,640	0.01%
2021/10/22	2	23.95	0	0.00	23.90	2	18,384	0.01%
2021/10/21	0	0.00	4	25.33	25.10	-4	18,581	-0.02%
2021/10/20	1	25.70	0	0.00	25.05	1	18,885	0.01%
2021/10/18	3	25.00	5	25.20	25.60	-2	19,533	-0.01%
2021/10/14	1	27.05	10	26.35	26.95	-9	19,720	-0.05%
2021/10/13	1	26.90	0	0.00	26.90	1	19,826	0.01%
2021/10/08	5	28.80	0	0.00	29.05	5	21,043	0.02%
2021/10/07	10	28.50	1	28.05	28.75	9	21,240	0.04%
2021/10/05	1	26.90	0	0.00	28.05	1	21,796	0.00%
2021/10/04	1	28.60	13	27.80	27.40	-12	22,851	-0.05%
2021/10/01	12	30.72	0	0.00	29.45	12	23,762	0.05%
2021/09/30	2	31.90	10	32.20	32.30	-8	23,665	-0.03%
2021/09/29	0	0.00	2	31.50	30.70	-2	23,390	-0.01%
2021/09/24	10	32.00	11	32.70	31.80	-1	23,066	0.00%
2021/09/22	10	31.00	0	0.00	30.80	10	22,879	0.04%
2021/09/17	0	0.00	1	32.05	31.90	-1	22,903	0.00%
2021/09/16	2	32.20	0	0.00	31.55	2	22,926	0.01%
2021/09/15	0	0.00	1	32.90	32.90	-1	23,064	0.00%
2021/09/14	2	34.30	2	34.30	33.25	0	22,983	0.00%
2021/09/13	39	34.55	41	35.20	34.00	-2	22,752	-0.01%
2021/09/10	17	32.99	15	33.18	32.90	2	21,908	0.01%
2021/09/09	0	0.00	1	32.80	33.20	-1	21,731	0.00%
2021/09/08	51	33.08	52	33.28	33.50	-1	23,027	0.00%
2021/09/07	21	32.11	36	32.50	33.00	-15	23,003	-0.07%
2021/09/06	10	31.50	1	30.65	30.45	9	23,214	0.04%
2021/09/03	11	31.98	10	32.30	32.50	1	24,103	0.00%
2021/09/02	3	32.60	2	33.08	32.35	1	24,588	0.00%
2021/09/01	3	32.90	0	0.00	32.15	3	25,642	0.01%
2021/08/31	11	33.53	21	33.64	33.70	-10	25,473	-0.04%
2021/08/30	1	33.40	10	33.00	32.25	-9	24,929	-0.04%
2021/08/27	10	32.00	2	32.15	31.60	8	24,753	0.03%
2021/08/26	11	32.97	11	33.91	32.90	0	24,819	0.00%
2021/08/25	15	32.83	17	33.25	33.00	-2	24,933	-0.01%
2021/08/24	12	34.72	5	33.60	33.05	7	24,684	0.03%
2021/08/23	0	0.00	2	33.05	33.05	-2	23,856	-0.01%
2021/08/19	2	29.20	2	29.00	27.35	0	23,541	0.00%
2021/08/18	2	27.30	2	27.10	27.85	0	23,196	0.00%
2021/08/17	4	26.25	4	27.30	25.35	0	23,060	0.00%
2021/08/16	0	0.00	1	26.90	26.50	-1	23,221	0.00%
2021/08/11	1	30.00	1	29.05	28.90	0	23,456	0.00%
2021/08/10	1	31.25	13	30.62	29.85	-12	23,446	-0.05%
2021/08/09	4	31.30	4	30.99	30.15	0	23,309	0.00%
2021/08/06	6	30.90	7	30.82	29.45	-1	23,042	0.00%
2021/08/05	3	29.17	2	29.00	28.95	1	22,776	0.00%
2021/08/04	3	28.78	0	0.00	28.90	3	22,761	0.01%
2021/08/03	2	31.03	1	31.05	30.05	1	23,116	0.00%
2021/07/30	1	32.45	0	0.00	31.00	1	23,436	0.00%
2021/07/29	34	31.85	24	31.51	32.45	10	23,153	0.04%
2021/07/28	4	30.48	6	30.90	31.35	-2	22,183	-0.01%
2021/07/27	12	29.25	0	0.00	28.50	12	21,414	0.06%
2021/07/26	11	31.44	0	0.00	30.25	11	21,253	0.05%
2021/07/23	5	31.00	3	31.90	31.90	2	20,960	0.01%
2021/07/22	3	29.17	2	29.30	29.00	1	20,555	0.00%
2021/07/21	4	30.49	2	30.30	29.80	2	20,412	0.01%
2021/07/19	2	35.20	17	35.15	33.80	-15	20,362	-0.07%
2021/07/16	7	36.16	4	36.31	34.80	3	20,887	0.01%
2021/07/15	3	34.63	5	35.13	35.25	-2	20,726	-0.01%
2021/07/14	1	32.10	2	32.75	32.05	-1	21,201	0.00%
2021/07/13	2	36.28	1	36.85	35.60	1	21,217	0.00%
2021/07/12	5	40.32	5	40.99	39.55	0	21,293	0.00%
2021/07/09	3	42.23	1	42.50	40.00	2	20,811	0.01%
2021/07/08	18	39.02	1	41.35	41.35	17	19,922	0.09%
2021/06/28	0	0.00	5	34.65	36.30	-5	19,411	-0.03%
2021/06/25	0	0.00	1	33.00	33.00	-1	19,369	-0.01%
2021/06/23	3	37.15	6	37.15	37.15	-3	19,153	-0.02%
2021/06/22	40	41.25	12	41.04	41.25	28	19,160	0.15%
2021/06/18	1	34.10	10	32.66	34.10	-9	19,389	-0.05%
2021/06/17	30	30.52	3	30.20	31.00	27	19,871	0.14%
2021/06/16	30	28.20	62	28.18	28.20	-32	19,013	-0.17%
2021/06/15	12	24.13	39	24.15	25.65	-27	18,641	-0.14%
2021/06/11	11	22.86	22	22.62	23.35	-11	17,675	-0.06%
2021/06/09	25	21.58	27	22.11	22.35	-2	16,546	-0.01%
2021/06/03	0	0.00	12	20.32	19.95	-12	14,947	-0.08%
2021/06/02	3	20.35	8	20.24	20.30	-5	14,969	-0.03%
2021/06/01	0	0.00	3.4	19.32	19.70	-3.4	14,676	-0.02%
2021/05/31	9	19.32	20	19.30	18.45	-11	14,507	-0.08%
2021/05/28	23	18.18	12	17.70	18.85	11	14,133	0.08%
2021/05/27	5	17.30	25	17.22	17.15	-20	13,891	-0.14%
2021/05/26	0	0.00	10	17.10	17.10	-10	13,821	-0.07%
2021/05/25	6	17.35	10	17.01	16.95	-4	13,716	-0.03%
2021/05/20	11	16.55	10	16.15	15.80	1	13,378	0.01%
2021/05/18	0	0.00	5	15.80	15.95	-5	13,434	-0.04%
2021/05/14	0	0.00	5	17.10	16.10	-5	13,232	-0.04%
2021/05/13	15	17.87	8	17.85	17.85	7	13,086	0.05%
2021/05/12	10	19.85	1	20.20	19.80	9	12,976	0.07%
2021/05/11	34	24.60	5	23.32	21.95	29	12,889	0.22%
2021/05/10	7	22.66	8	22.73	23.25	-1	12,250	-0.01%
2021/05/07	1	18.50	2	19.38	21.15	-1	11,763	-0.01%
2021/05/06	5	18.95	0	0.00	19.25	5	11,713	0.04%
2021/05/04	4	19.10	0	0.00	19.10	4	11,642	0.03%
2021/05/03	4	21.95	4	21.90	21.20	0	11,680	0.00%
2021/04/29	0	0.00	2	20.15	20.80	-2	11,594	-0.02%
2021/04/28	6	20.18	5	20.00	20.10	1	11,590	0.01%
2021/04/27	9	21.88	10	21.63	21.60	-1	11,524	-0.01%
2021/04/26	1	22.00	52	21.30	22.00	-51	11,446	-0.45%
2021/04/23	1	19.75	0	0.00	20.00	1	11,367	0.01%
2021/04/22	26	22.20	13	21.96	21.65	13	11,256	0.12%
2021/04/21	43	20.22	6	20.38	20.90	37	10,628	0.35%
2021/04/20	3	18.82	5	18.60	19.00	-2	9,946	-0.02%
2021/04/19	3	16.55	3	17.10	17.30	0	9,070	0.00%
2021/04/15	3	14.55	10	14.48	14.50	-7	8,600	-0.08%
2021/04/14	0	0.00	10	15.00	14.70	-10	8,690	-0.12%
2021/04/13	11	14.66	12	14.88	14.40	-1	8,508	-0.01%
2021/04/12	0	0.00	1	14.00	13.90	-1	8,109	-0.01%
2021/04/08	5	14.10	0	0.00	14.00	5	8,624	0.06%
2021/04/07	5	14.05	5	14.30	14.15	0	8,794	0.00%
2021/04/06	5	13.65	0	0.00	13.85	5	9,491	0.05%
2021/03/31	0	0.00	4	13.89	13.65	-4	9,882	-0.04%
2021/03/29	3	13.80	5	14.25	13.70	-2	9,934	-0.02%
2021/03/26	12	13.67	1	13.95	13.75	11	10,262	0.11%
2021/03/25	1	13.30	0	0.00	13.10	1	10,504	0.01%
2021/03/24	8	13.50	8.6	13.79	13.55	-0.6	10,669	-0.01%
2021/03/23	7	14.47	1	15.00	14.20	6	10,514	0.06%
2021/03/22	3	15.13	1	15.80	15.75	2	10,228	0.02%
2021/03/19	30	14.33	16	14.62	14.65	14	9,699	0.14%
2021/03/18	5	13.75	6	13.48	13.50	-1	9,048	-0.01%
2021/03/16	1	13.05	0	0.00	13.00	1	8,728	0.01%
2021/03/15	5	12.50	5	12.55	12.75	0	8,641	0.00%
2021/03/04	0	0.00	2	11.40	11.40	-2	8,234	-0.02%
2021/02/22	0	0.00	10	11.60	11.65	-10	8,071	-0.12%
2021/02/19	10	11.35	0	0.00	11.45	10	7,984	0.13%
2021/02/18	10	11.70	10	11.90	11.90	0	7,847	0.00%
2021/02/01	0	0.00	1	10.40	10.25	-1	7,485	-0.01%
2021/01/18	0	0.00	20	10.50	10.80	-20	7,347	-0.27%
2021/01/11	20	12.35	0	0.00	12.15	20	6,897	0.29%
2021/01/08	20	11.80	20	11.75	11.75	0	6,696	0.00%
2021/01/05	0	0.00	4	12.75	12.75	-4	6,268	-0.06%
2021/01/04	20	13.70	4	13.55	13.35	16	6,143	0.26%
2020/12/31	7	13.31	10	13.10	13.00	-3	5,767	-0.05%
2020/12/30	0	0.00	4	12.78	12.85	-4	5,449	-0.07%
2020/12/29	1	12.80	33	12.73	13.30	-32	5,219	-0.61%
2020/12/28	34	11.77	0	0.00	12.30	34	4,386	0.78%
2020/12/22	12	10.63	0	0.00	9.90	12	3,715	0.32%
2020/12/21	2	10.40	2	10.50	10.55	0	3,294	0.00%
2020/12/18	0	0.00	20	9.61	9.61	-20	2,919	-0.69%
2020/12/14	20	9.10	0	0.00	9.10	20	2,440	0.82%
2020/12/08	2	8.73	0	0.00	8.81	2	2,102	0.10%
2020/10/26	0	0.00	2	8.14	8.14	-2	2,550	-0.08%
2020/10/21	0	0.00	10	7.71	7.73	-10	2,406	-0.42%
2020/09/09	10	8.46	0	0.00	8.43	10	2,059	0.49%
2020/09/07	2	8.36	0	0.00	8.55	2	1,935	0.10%
2020/08/31	5	8.48	7	8.51	8.40	-2	1,582	-0.13%
2020/08/28	5	8.14	3	8.15	8.11	2	1,419	0.14%
2020/08/27	0	0.00	3	7.93	7.75	-3	1,289	-0.23%
2020/08/26	6	8.07	3	8.13	8.06	3	1,234	0.24%
2020/07/03	0	0.00	40	6.83	6.81	-40	496	-8.06%
2020/06/17	0	0.00	10	6.42	6.42	-10	369	-2.71%
2020/06/08	20	6.60	20	6.64	6.64	0	413	0.00%
2020/06/02	0	0.00	10	6.23	6.23	-10	395	-2.53%
2020/05/28	10	6.20	0	0.00	6.24	10	392	2.55%
2020/05/27	20	6.23	0	0.00	6.24	20	393	5.08%
2020/05/14	10	6.17	0	0.00	6.17	10	358	2.79%
2020/05/13	20	6.24	0	0.00	6.26	20	354	5.65%
2019/05/02	0	0.00	2	8.49	8.70	-2	608	-0.33%
2019/04/01	0	0.00	10	7.87	7.82	-10	592	-1.69%
2019/03/27	5	8.05	0	0.00	7.96	5	658	0.76%
2019/03/25	5	7.97	0	0.00	7.95	5	706	0.71%
2018/12/24	2	8.26	0	0.00	8.31	2	1,945	0.10%
2018/12/21	0	0.00	10	8.74	8.63	-10	1,922	-0.52%
2018/12/19	10	9.31	0	0.00	9.14	10	1,875	0.53%
2018/12/18	0	0.00	3	9.27	9.17	-3	1,861	-0.16%
2018/12/17	2	9.70	0	0.00	9.23	2	1,828	0.11%
2018/12/12	0	0.00	1	9.25	9.20	-1	1,445	-0.07%
2018/12/11	0.1	9.10	0	0.00	9.13	0.1	1,367	0.00%
2018/12/06	0	0.00	2	8.73	8.55	-2	1,071	-0.19%
2018/12/05	0	0.00	20	8.51	8.72	-20	1,032	-1.94%
2018/12/04	0	0.00	0.8	8.60	8.70	-0.8	930	-0.09%
2018/11/28	20	7.82	0	0.00	7.64	20	759	2.63%
2018/10/23	1	7.34	0	0.00	7.36	1	991	0.10%
2018/09/28	1	7.36	0	0.00	7.35	1	1,168	0.09%
2018/08/27	0	0.00	7	8.71	8.71	-7	2,505	-0.28%
2018/08/08	5	8.06	0	0.00	7.89	5	2,613	0.19%
2018/08/07	5	8.15	0	0.00	8.14	5	2,597	0.19%
2018/08/06	0	0.00	1	8.28	8.25	-1	2,547	-0.04%
2018/07/24	0	0.00	3	7.65	7.70	-3	3,169	-0.09%
2018/07/23	3	7.51	0	0.00	7.51	3	3,210	0.09%
2018/07/20	0	0.00	10	7.63	7.52	-10	3,204	-0.31%
2018/07/19	10	7.99	0	0.00	7.78	10	3,185	0.31%
2018/06/19	1	7.86	3	8.00	7.85	-2	2,838	-0.07%
2018/06/12	11	8.79	0	0.00	8.73	11	2,662	0.41%
2018/06/11	8	8.89	0	0.00	9.03	8	2,546	0.31%
2018/06/06	0	0.00	12	7.80	8.00	-12	1,871	-0.64%
2018/06/05	11	7.75	0	0.00	7.44	11	1,700	0.65%
2018/05/30	9	7.01	9	7.12	7.09	0	1,577	0.00%
2018/05/29	0	0.00	9	7.15	7.05	-9	1,573	-0.57%
2018/05/28	9	7.12	9	7.19	7.11	0	1,564	0.00%
2018/05/14	3	7.40	3	7.49	7.33	0	1,447	0.00%
2018/05/11	0	0.00	3	7.56	7.55	-3	1,419	-0.21%
2018/05/10	16	7.80	15	7.72	7.70	1	1,377	0.07%
2018/05/09	5	7.71	4	7.89	7.70	1	1,343	0.07%
2018/05/08	20	7.52	19	7.44	7.42	1	1,219	0.08%
2018/05/07	10	7.60	11	7.80	7.70	-1	1,183	-0.08%
2018/05/04	19	7.69	24	7.51	7.47	-5	1,082	-0.46%
2018/05/03	5	7.92	0	0.00	7.92	5	986	0.51%
2018/05/02	10	7.73	10	7.96	7.20	0	805	0.00%
2018/04/25	5	6.16	0	0.00	6.18	5	486	1.03%
2018/04/24	0	0.00	7	6.20	6.25	-7	482	-1.45%
2018/02/06	1	6.60	0	0.00	6.32	1	309	0.32%
2018/01/04	0	0.00	2	7.30	7.23	-2	305	-0.65%
2018/01/02	2	7.23	0	0.00	7.16	2	297	0.67%