雄獅 (2731)-兆豐-西螺券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
126.0
漲跌
▲3.0
漲幅
+2.44%
成交量
706張
產業
上市觀光類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	121.00	0	0.00	120.50	1	733	0.14%
2024/11/18	0	0.00	1	121.00	120.50	-1	746	-0.13%
2024/11/14	16	122.00	2	119.50	119.00	14	768	1.82%
2024/11/12	1	124.00	0	0.00	124.00	1	756	0.13%
2024/10/29	0	0.00	1	134.50	135.50	-1	795	-0.13%
2024/10/23	4	138.50	0	0.00	138.00	4	842	0.47%
2024/10/16	0	0.00	1	132.00	134.50	-1	1,062	-0.09%
2024/10/08	1	128.00	0	0.00	128.50	1	1,303	0.08%
2024/09/23	10	130.50	0	0.00	129.50	10	1,403	0.71%
2024/09/04	1	136.50	0	0.00	135.50	1	1,539	0.06%
2024/09/02	3	138.00	0	0.00	137.50	3	1,553	0.19%
2024/08/22	2	137.25	0	0.00	136.00	2	1,816	0.11%
2024/08/21	10	136.50	4	137.00	136.50	6	1,850	0.32%
2024/08/19	1	139.00	0	0.00	138.00	1	1,976	0.05%
2024/08/15	12	132.67	0	0.00	132.00	12	2,152	0.56%
2024/08/14	10	134.00	0	0.00	133.50	10	2,533	0.39%
2024/08/12	1	133.50	0	0.00	133.50	1	2,765	0.04%
2024/08/06	2	127.00	0	0.00	129.50	2	3,146	0.06%
2024/07/31	3	151.17	0	0.00	151.00	3	3,083	0.10%
2024/07/26	2	153.00	0	0.00	152.00	2	3,167	0.06%
2024/07/22	1	149.00	0	0.00	148.50	1	3,370	0.03%
2024/07/18	26	167.58	0	0.00	167.00	26	3,702	0.70%
2024/07/17	22	169.20	1	172.00	166.50	21	3,800	0.55%
2024/07/16	6	161.83	1	164.00	166.50	5	3,761	0.13%
2024/07/15	3	159.00	0	0.00	159.00	3	3,665	0.08%
2024/07/12	1	160.00	2	159.25	157.50	-1	3,670	-0.03%
2024/07/10	1	160.50	1	160.00	160.50	0	3,647	0.00%
2024/07/04	0	0.00	1	150.50	149.50	-1	3,710	-0.03%
2024/07/03	0	0.00	1	150.50	150.00	-1	3,705	-0.03%
2024/06/28	3	148.83	0	0.00	148.50	3	3,723	0.08%
2024/06/26	0	0.00	2	153.25	153.50	-2	3,705	-0.05%
2024/06/13	0	0.00	1	153.50	153.50	-1	3,716	-0.03%
2024/06/12	0	0.00	1	153.00	153.00	-1	3,860	-0.03%
2024/06/07	1	154.50	0	0.00	156.00	1	3,863	0.03%
2024/06/06	4	153.50	0	0.00	153.50	4	3,860	0.10%
2024/06/05	0	0.00	5	153.50	153.00	-5	3,863	-0.13%
2024/05/30	3	156.00	3	153.50	153.50	0	3,863	0.00%
2024/05/28	5	156.80	0	0.00	159.00	5	3,827	0.13%
2024/05/27	1	151.50	0	0.00	153.00	1	3,677	0.03%
2024/05/24	0	0.00	1	153.50	153.50	-1	3,657	-0.03%
2024/05/23	27	150.61	0	0.00	151.00	27	3,617	0.75%
2024/05/22	40	158.20	0	0.00	158.00	40	3,540	1.13%
2024/05/21	2	158.25	18	158.19	160.50	-16	3,473	-0.46%
2024/05/20	0	0.00	4	169.00	162.00	-4	3,356	-0.12%
2024/05/17	18	163.33	0	0.00	164.00	18	2,988	0.60%
2024/05/16	17	164.00	17	166.09	169.00	0	2,921	0.00%
2024/05/15	1	161.00	0	0.00	161.50	1	2,778	0.04%
2024/05/14	3	161.00	3.1	165.00	160.00	-0.1	2,753	0.00%
2024/05/13	0	0.00	0	160.00	160.00	0	2,607	0.00%
2024/05/07	3	152.00	0	0.00	150.50	3	2,345	0.13%
2024/05/02	0	0.00	2.1	154.56	155.00	-2.1	2,297	-0.09%
2024/04/29	2	157.50	0.2	155.00	154.50	1.8	2,226	0.08%
2024/04/26	1	154.50	1	153.00	154.00	0	2,097	0.00%
2024/04/24	0	0.00	3	151.00	149.00	-3	1,727	-0.17%
2024/04/15	0	0.00	3	140.50	140.00	-3	1,481	-0.20%
2024/04/12	1	139.50	0	0.00	142.50	1	1,483	0.07%
2024/03/20	1	136.00	1	135.00	135.50	0	1,259	0.00%
2024/03/15	1	136.00	0	0.00	134.50	1	1,241	0.08%
2024/03/04	3	122.00	0	0.00	120.00	3	1,189	0.25%
2024/02/22	0	0.00	1	119.00	119.00	-1	1,522	-0.07%
2023/12/13	3	141.50	0	0.00	142.50	3	2,474	0.12%
2023/12/11	0	0.00	3	145.00	143.00	-3	2,504	-0.12%
2023/11/29	0	0.00	2	140.75	140.00	-2	2,363	-0.08%
2023/11/28	0	0.00	2	140.50	141.00	-2	2,352	-0.09%
2023/11/27	0	0.00	4	138.38	138.50	-4	2,333	-0.17%
2023/11/20	3	144.33	3	146.50	141.50	0	2,063	0.00%
2023/11/13	4	132.75	0	0.00	132.50	4	1,516	0.26%
2023/11/10	1	135.00	0	0.00	135.00	1	1,537	0.07%
2023/11/09	1	137.50	1	140.00	135.50	0	1,512	0.00%
2023/11/08	0	0.00	1	138.50	136.00	-1	1,538	-0.07%
2023/11/02	2	135.50	4	135.75	135.50	-2	1,518	-0.13%
2023/11/01	3	133.00	3	134.50	133.00	0	1,463	0.00%
2023/10/27	1	119.50	1	123.00	124.50	0	1,459	0.00%
2023/10/26	3	120.00	0	0.00	119.00	3	1,478	0.20%
2023/10/13	0	0.00	1	121.00	117.50	-1	1,750	-0.06%
2023/10/04	1	120.50	0	0.00	120.50	1	1,868	0.05%
2023/10/02	0	0.00	1	127.50	127.50	-1	1,925	-0.05%
2023/09/28	0.1	125.00	2	126.50	126.00	-1.9	1,954	-0.10%
2023/09/22	0	0.00	1	127.00	127.00	-1	2,095	-0.05%
2023/09/21	3	126.00	5	126.50	126.00	-2	2,119	-0.09%
2023/09/19	2	132.50	0	0.00	131.50	2	2,206	0.09%
2023/09/15	2	135.50	0	0.00	135.00	2	2,311	0.09%
2023/09/14	8	136.63	5	137.10	137.50	3	2,369	0.13%
2023/09/12	3	125.50	0	0.00	124.00	3	2,431	0.12%
2023/09/11	5	129.00	0	0.00	126.50	5	2,477	0.20%
2023/09/08	3	130.50	6	132.00	131.50	-3	2,584	-0.12%
2023/09/07	3	131.50	0	0.00	131.00	3	2,733	0.11%
2023/09/05	0	0.00	3	133.17	134.50	-3	3,135	-0.10%
2023/08/28	0	0.00	5	130.50	133.00	-5	4,204	-0.12%
2023/08/23	0	0.00	1	132.00	132.50	-1	4,322	-0.02%
2023/08/18	0	0.00	2	134.00	133.50	-2	4,565	-0.04%
2023/08/15	0.1	138.00	0	0.00	138.00	0.1	5,023	0.00%
2023/08/11	0.1	146.00	0	0.00	144.00	0.1	5,224	0.00%
2023/08/09	3	160.00	0	0.00	159.50	3	5,393	0.06%
2023/07/27	2	166.00	0	0.00	166.50	2	5,770	0.03%
2023/07/05	0.1	165.50	0	0.00	164.00	0.1	6,702	0.00%
2023/06/26	3	180.00	4	180.00	179.00	-1	7,581	-0.01%
2023/06/21	0	0.00	1	181.00	177.00	-1	7,571	-0.01%
2023/06/20	2	179.00	0	0.00	178.00	2	7,555	0.03%
2023/06/19	3	176.33	2	179.00	179.00	1	7,532	0.01%
2023/06/16	1	174.00	0	0.00	174.00	1	7,494	0.01%
2023/06/14	4	174.00	4	175.50	175.50	0	7,466	0.00%
2023/06/09	6	187.58	0	0.00	181.00	6	7,147	0.08%
2023/06/08	8	192.19	7	198.79	191.50	1	6,900	0.01%
2023/06/07	1	195.50	3	199.00	190.00	-2	6,799	-0.03%
2023/06/06	6	190.75	4	191.88	193.50	2	6,627	0.03%
2023/06/01	4	182.00	4	179.50	179.50	0	6,329	0.00%
2023/05/26	0	0.00	2	181.50	181.50	-2	6,100	-0.03%
2023/05/25	2	184.25	1	186.00	185.00	1	6,140	0.02%
2023/05/24	0	0.00	1	188.50	185.00	-1	6,201	-0.02%
2023/05/23	1	184.50	3	188.00	184.50	-2	6,139	-0.03%
2023/05/22	3	190.00	2	190.00	190.50	1	6,018	0.02%
2023/05/19	0	0.00	1	188.00	183.50	-1	6,081	-0.02%
2023/05/17	5	185.00	1	177.00	177.00	4	6,631	0.06%
2023/05/16	5	185.30	5	183.70	182.50	0	6,560	0.00%
2023/05/15	5	185.10	4	180.50	180.50	1	6,435	0.02%
2023/05/12	0	0.00	0.5	187.50	189.50	-0.5	6,314	-0.01%
2023/05/11	0	0.00	1	185.00	186.00	-1	6,244	-0.02%
2023/05/10	2	165.00	2	175.00	178.00	0	6,112	0.00%
2023/05/09	4	175.00	4	178.00	178.50	0	6,013	0.00%
2023/05/05	0.5	181.50	2	177.25	182.50	-1.5	6,001	-0.02%
2023/05/04	2	176.50	0	0.00	177.50	2	5,930	0.03%
2023/05/02	0	0.00	1	179.00	176.00	-1	5,896	-0.02%
2023/04/28	1	180.00	0	0.00	176.50	1	5,860	0.02%
2023/04/25	0	0.00	2	170.50	171.00	-2	5,652	-0.04%
2023/04/19	2	181.00	0	0.00	181.00	2	5,495	0.04%
2023/04/17	1	182.00	1	182.00	180.50	0	5,368	0.00%
2023/04/14	6	171.08	5	177.40	179.00	1	5,098	0.02%
2023/04/12	0	0.00	2	148.00	148.50	-2	4,728	-0.04%
2023/04/11	3	150.67	1	148.50	148.50	2	4,719	0.04%
2023/03/29	2	141.00	2	145.00	145.00	0	4,521	0.00%
2023/03/28	2	136.00	8.1	135.63	138.50	-6.1	4,245	-0.14%
2023/03/27	2	127.25	12	130.67	131.50	-10	4,110	-0.24%
2023/03/24	0	0.00	1	125.00	127.00	-1	4,818	-0.02%
2023/03/22	0	0.00	1	125.00	124.50	-1	4,854	-0.02%
2023/03/13	1	116.00	0	0.00	116.50	1	4,703	0.02%
2023/03/10	2	123.00	0	0.00	120.50	2	4,672	0.04%
2023/03/08	6	123.00	0	0.00	122.50	6	4,522	0.13%
2023/03/06	2	123.50	0	0.00	124.50	2	4,459	0.04%
2023/02/24	8	124.13	8	125.50	127.50	0	4,354	0.00%
2023/02/22	1	128.00	0	0.00	126.00	1	4,234	0.02%
2023/02/16	0	0.00	1	136.00	137.00	-1	3,725	-0.03%
2023/02/15	0	0.00	4	127.00	128.50	-4	3,103	-0.13%
2023/02/14	3	116.50	5	117.70	117.00	-2	2,900	-0.07%
2023/02/08	3	114.00	3	117.00	114.50	0	2,718	0.00%
2023/02/06	2	112.50	8	111.50	113.00	-6	2,669	-0.22%
2023/02/03	4	107.50	8	109.63	107.50	-4	2,605	-0.15%
2023/02/02	0	0.00	1	105.50	105.00	-1	2,526	-0.04%
2023/02/01	0	0.00	1	105.50	105.50	-1	2,523	-0.04%
2023/01/17	0	0.00	3	104.50	104.50	-3	2,531	-0.12%
2023/01/13	3	104.67	0	0.00	104.00	3	2,545	0.12%
2023/01/11	0	0.00	2	108.50	107.00	-2	2,563	-0.08%
2023/01/10	2	107.00	0	0.00	107.00	2	2,576	0.08%
2023/01/06	7	104.00	0	0.00	103.50	7	2,637	0.27%
2023/01/05	10	104.50	0	0.00	104.50	10	2,706	0.37%
2023/01/04	0	0.00	11	107.18	106.50	-11	2,681	-0.41%
2023/01/03	1	104.50	0	0.00	105.50	1	2,676	0.04%
2022/12/30	0	0.00	3	107.00	106.50	-3	2,714	-0.11%
2022/12/29	4	98.60	2	99.70	103.00	2	2,671	0.07%
2022/12/27	2	110.50	2	105.50	102.00	0	2,609	0.00%
2022/12/19	9	98.76	0	0.00	98.30	9	2,904	0.31%
2022/12/16	34	110.15	26	106.04	103.00	8	3,011	0.27%
2022/12/15	0	0.00	5	108.50	113.00	-5	2,418	-0.21%
2022/12/14	0	0.00	2	104.00	103.00	-2	2,409	-0.08%
2022/12/12	0	0.00	2	102.50	100.50	-2	2,418	-0.08%
2022/12/05	0	0.00	4	100.50	100.50	-4	2,391	-0.17%
2022/12/02	5	99.10	0	0.00	98.20	5	2,383	0.21%
2022/12/01	0	0.00	5	102.00	102.00	-5	2,368	-0.21%
2022/11/29	11	97.19	0	0.00	96.80	11	2,352	0.47%
2022/11/28	0	0.00	1	96.50	96.50	-1	2,333	-0.04%
2022/11/22	1	94.60	1	97.00	93.70	0	2,358	0.00%
2022/11/21	0	0.00	3	95.67	95.70	-3	2,413	-0.12%
2022/11/18	4	94.55	0	0.00	93.80	4	2,399	0.17%
2022/11/08	0	0.00	2	88.90	89.00	-2	2,273	-0.09%
2022/11/04	2	87.50	0	0.00	87.90	2	2,256	0.09%
2022/10/27	0	0.00	1	80.40	80.50	-1	2,193	-0.05%
2022/10/25	1	74.10	1	75.20	76.20	0	2,159	0.00%
2022/10/14	1	89.00	0	0.00	90.40	1	2,033	0.05%
2022/10/06	0	0.00	15	94.61	96.20	-15	2,018	-0.74%
2022/10/05	0	0.00	15	95.65	95.00	-15	2,013	-0.75%
2022/09/29	1	99.20	0	0.00	97.90	1	1,819	0.05%
2022/09/28	30	102.00	0	0.00	99.40	30	1,757	1.71%
2022/09/27	0	0.00	0.1	104.45	107.00	-0.1	1,685	-0.01%
2022/09/22	1	103.00	2	107.00	103.00	-1	1,139	-0.09%
2022/09/16	0	0.00	1	93.80	95.30	-1	803	-0.12%
2022/08/29	2	91.40	0	0.00	91.10	2	948	0.21%
2022/08/26	1	97.30	7	96.07	94.70	-6	1,046	-0.57%
2022/08/09	0	0.00	1	91.40	90.80	-1	1,544	-0.06%
2022/08/02	1	90.40	0	0.00	91.30	1	1,612	0.06%
2022/07/27	2	92.50	0	0.00	92.50	2	1,727	0.12%
2022/07/19	4	97.80	3	97.60	95.50	1	1,735	0.06%
2022/07/18	0	0.00	1	97.20	95.30	-1	1,632	-0.06%
2022/07/01	1	91.90	0	0.00	90.80	1	2,064	0.05%
2022/06/24	1	95.50	0	0.00	95.10	1	2,095	0.05%
2022/06/20	1	97.20	0	0.00	96.40	1	2,144	0.05%
2022/06/13	2	103.25	1	106.50	100.50	1	2,137	0.05%
2022/06/06	1	103.50	0	0.00	104.50	1	2,088	0.05%
2022/05/30	0	0.00	1	99.70	106.00	-1	1,792	-0.06%
2022/05/26	1	95.50	0	0.00	95.00	1	1,744	0.06%
2022/05/25	0	0.00	1	97.50	97.80	-1	1,950	-0.05%
2022/05/12	1	93.10	0	0.00	95.20	1	3,039	0.03%
2022/04/14	1	109.50	1	111.00	98.20	0	2,713	0.00%
2022/04/08	0	0.00	5	99.00	98.50	-5	2,290	-0.22%
2022/03/10	3	103.50	3	97.63	97.10	0	1,983	0.00%
2022/03/09	0	0.00	1	94.60	96.60	-1	1,926	-0.05%
2022/03/08	0	0.00	1	96.60	95.50	-1	1,914	-0.05%
2022/03/04	5	102.50	0	0.00	102.00	5	1,832	0.27%
2022/03/03	5	108.50	5	106.50	107.50	0	1,794	0.00%
2022/02/25	8	106.25	7	102.50	104.00	1	1,612	0.06%
2022/02/24	10	108.00	10	110.50	105.00	0	1,396	0.00%
2022/02/22	3	99.50	4	100.35	102.00	-1	971	-0.10%
2022/02/21	3	104.50	3	103.50	103.00	0	920	0.00%
2022/02/18	3.1	105.35	3	106.50	106.00	0.1	818	0.01%
2022/02/17	1	101.00	1	101.00	102.50	0	491	0.00%
2022/02/15	1	92.60	4	94.60	91.60	-3	339	-0.88%
2022/02/11	0	0.00	8	94.30	91.80	-8	349	-2.29%
2021/11/17	1	93.50	1	93.10	93.20	0	314	0.00%
2021/09/06	2	81.70	0	0.00	81.70	2	438	0.46%
2021/07/13	2	91.10	0	0.00	90.40	2	688	0.29%
2021/07/09	3	93.00	0	0.00	92.40	3	683	0.44%
2021/07/08	5	93.50	0	0.00	94.00	5	676	0.74%
2021/07/07	0	0.00	8	98.00	97.80	-8	652	-1.23%
2021/06/22	1	93.50	0	0.00	92.00	1	615	0.16%
2021/06/03	0	0.00	1	91.00	90.00	-1	917	-0.11%
2021/05/03	2	81.30	0	0.00	80.90	2	1,060	0.19%
2021/04/28	1	86.00	0	0.00	85.50	1	1,040	0.10%
2021/04/26	1	87.80	0	0.00	87.20	1	1,031	0.10%
2021/04/21	2	90.10	0	0.00	90.10	2	1,004	0.20%
2021/04/14	1	89.50	0	0.00	89.50	1	992	0.10%
2021/04/01	1	91.60	0	0.00	91.40	1	942	0.11%
2021/03/18	1	105.00	1	102.00	100.50	0	864	0.00%
2021/03/10	5	99.78	4	98.08	98.00	1	727	0.14%
2021/03/09	0	0.00	16	95.70	100.00	-16	609	-2.63%
2021/02/24	2	96.30	2	92.80	94.20	0	430	0.00%
2021/02/23	0	0.00	6	90.45	90.50	-6	372	-1.61%
2021/02/22	1	82.00	0	0.00	87.70	1	321	0.31%
2021/01/04	2	74.40	0	0.00	74.50	2	266	0.75%
2020/12/18	5	78.80	0	0.00	79.30	5	240	2.08%
2020/12/16	0	0.00	5	80.50	79.60	-5	239	-2.09%
2020/11/25	0	0.00	2	78.50	78.10	-2	178	-1.12%
2020/11/11	2	76.20	4	73.80	70.90	-2	123	-1.62%
2020/09/08	0	0.00	4	65.80	65.50	-4	190	-2.10%
2020/09/03	2	64.80	0	0.00	64.80	2	222	0.90%
2020/09/01	0	0.00	1	65.20	65.20	-1	240	-0.42%
2020/08/18	0	0.00	1	67.00	66.90	-1	407	-0.25%
2020/08/10	2	66.40	0	0.00	66.60	2	421	0.47%
2020/07/24	0	0.00	1	70.30	70.40	-1	454	-0.22%
2020/07/22	1	72.10	0	0.00	72.10	1	465	0.22%
2020/07/15	1	73.00	0	0.00	72.50	1	464	0.22%
2020/06/23	2	77.90	0	0.00	78.50	2	467	0.43%
2020/06/22	2	78.80	0	0.00	78.70	2	468	0.43%
2020/06/19	2	78.70	0	0.00	78.70	2	473	0.42%
2020/06/18	1	78.70	0	0.00	78.80	1	473	0.21%
2020/06/11	1	81.80	0	0.00	79.30	1	487	0.21%
2020/06/09	0	0.00	2	80.40	80.30	-2	471	-0.42%
2020/05/28	0	0.00	1	80.00	77.70	-1	429	-0.23%
2020/05/26	1	79.40	0	0.00	78.70	1	383	0.26%
2020/04/14	2	63.80	0	0.00	64.50	2	365	0.55%
2020/03/19	0	0.00	2	46.10	46.10	-2	357	-0.56%
2020/03/18	0	0.00	1	51.20	51.20	-1	350	-0.29%
2020/03/06	1	70.10	0	0.00	70.40	1	311	0.32%
2020/02/24	1	70.80	0	0.00	71.10	1	294	0.34%
2020/02/17	1	72.50	0	0.00	73.30	1	283	0.35%
2020/02/14	5	73.50	0	0.00	74.00	5	279	1.79%
2020/02/13	2	74.00	0	0.00	73.50	2	275	0.73%
2020/02/11	0	0.00	13	71.10	71.30	-13	264	-4.91%
2020/01/30	3	72.90	0	0.00	72.90	3	193	1.55%
2019/08/23	1	77.10	0	0.00	77.10	1	91	1.10%
2019/07/22	0	0.00	4	84.60	84.30	-4	95	-4.17%
2019/07/01	4	82.60	0	0.00	83.20	4	105	3.80%
2019/06/20	0	0.00	4	85.80	86.10	-4	106	-3.76%
2019/06/19	0	0.00	2	85.60	85.40	-2	109	-1.83%
2019/06/17	0	0.00	1	85.00	85.50	-1	116	-0.86%
2019/06/11	4	84.85	0	0.00	84.80	4	115	3.47%
2019/06/06	2	84.10	0	0.00	84.50	2	114	1.75%
2019/06/04	1	84.50	0	0.00	84.60	1	111	0.90%
2019/05/30	0	0.00	2	85.90	85.70	-2	108	-1.85%
2019/05/21	2	85.10	0	0.00	85.40	2	112	1.78%
2019/04/29	1	85.90	0	0.00	86.00	1	113	0.88%
2019/04/10	1	87.20	0	0.00	87.00	1	101	0.99%
2019/04/01	2	88.05	1	88.00	88.00	1	91	1.09%
2019/03/29	1	88.00	0	0.00	88.00	1	90	1.11%
2019/02/25	0	0.00	4	88.80	89.00	-4	109	-3.64%
2019/02/11	2	85.10	0	0.00	84.80	2	112	1.78%
2019/01/21	0	0.00	2	89.80	89.50	-2	114	-1.75%
2018/12/21	1	85.00	0	0.00	85.10	1	146	0.68%
2018/12/20	1	85.10	0	0.00	85.00	1	146	0.68%
2018/12/07	1	88.70	0	0.00	88.80	1	147	0.68%
2018/12/06	1	88.80	0	0.00	88.70	1	148	0.67%
2018/12/04	0	0.00	17	90.78	89.90	-17	147	-11.52%
2018/12/03	0	0.00	2	90.00	91.00	-2	146	-1.37%
2018/11/30	0	0.00	9	88.91	89.40	-9	142	-6.33%
2018/11/29	0	0.00	1	88.80	88.40	-1	140	-0.71%
2018/11/27	0	0.00	1	89.10	89.10	-1	133	-0.75%
2018/11/26	1	87.00	2	89.45	87.60	-1	126	-0.79%
2018/11/12	1	80.50	0	0.00	80.60	1	113	0.88%
2018/10/31	0	0.00	2	84.00	82.60	-2	123	-1.62%
2018/10/25	10	82.80	0	0.00	82.80	10	123	8.08%
2018/10/18	2	82.35	0	0.00	82.20	2	114	1.74%
2018/10/12	1	84.50	0	0.00	85.60	1	106	0.94%
2018/09/07	5	92.00	0	0.00	90.70	5	135	3.69%
2018/09/06	5	92.18	0	0.00	92.30	5	137	3.64%
2018/08/30	1	92.80	0	0.00	92.70	1	152	0.66%
2018/08/13	2	95.00	0	0.00	95.30	2	179	1.12%
2018/06/13	5	116.50	0	0.00	117.00	5	217	2.30%
2018/06/12	5	118.00	0	0.00	117.50	5	215	2.32%
2018/05/11	5	121.00	5	119.00	119.00	0	260	0.00%
2018/04/23	5	118.50	0	0.00	115.50	5	431	1.16%
2018/04/20	4	118.50	0	0.00	118.50	4	442	0.90%
2018/02/06	1	119.00	0	0.00	119.00	1	572	0.17%
2018/02/05	0	0.00	1	132.50	132.00	-1	556	-0.18%
2018/01/31	10	136.50	10	135.50	135.00	0	535	0.00%
2018/01/25	1	138.00	0	0.00	133.00	1	497	0.20%
2018/01/17	10	125.00	11	122.55	122.50	-1	353	-0.28%
2018/01/09	10	118.00	34	116.97	117.50	-24	235	-10.19%
2018/01/08	0	0.00	4	112.50	110.00	-4	170	-2.35%
2018/01/05	0	0.00	5	107.00	108.00	-5	156	-3.20%