• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.66%
  • 成交量
    35,762張
  • 產業
    上市 金融類股

  • 1325人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2116215.2810015.3015.356214,7260.42% 大買/
2024/11/208015.341.315.3015.2578.714,2990.55%
2024/11/1900.003615.3615.55-3613,782-0.26%
2024/11/180.315.0512014.9615.00-119.813,181-0.91% 大賣/鉅額交易
2024/11/152014.903014.9014.85-1012,993-0.08%
2024/11/148014.795114.8314.752913,0950.22%
2024/11/134114.824514.7014.70-413,181-0.03%
2024/11/125015.051015.1014.954012,9570.31%
2024/11/1110.315.1500.0015.1010.312,8770.08%
2024/11/081015.40115.5015.35912,8340.07%
2024/11/0610.115.353.315.3615.306.814,4100.05%
2024/11/0400.000.715.4015.40-0.716,4880.00%
2024/11/014515.4100.0015.404517,8850.25%
2024/10/3000.00615.4515.50-618,404-0.03%
2024/10/28115.5500.0015.60119,1810.01%
2024/10/2100.001015.8015.80-1021,026-0.05%
2024/10/1800.002115.8915.90-2121,454-0.10%
2024/10/170.315.702715.7115.75-26.721,868-0.12%
2024/10/1600.00515.6515.65-522,146-0.02%
2024/10/1500.003415.6315.75-3422,251-0.15%
2024/10/144015.454015.5015.55022,2550.00%
2024/10/1100.005015.4015.40-5022,398-0.22%
2024/10/090.215.5511.115.5515.50-10.922,568-0.05%
2024/10/082015.602215.6815.55-222,771-0.01%
2024/10/071015.651015.7515.65023,8370.00%
2024/10/014015.784015.8515.85024,2310.00%
2024/09/3011.515.9500.0015.9511.524,4150.05%
2024/09/27215.90316.0015.95-125,0220.00%
2024/09/251.415.896015.8516.00-58.725,056-0.23%
2024/09/244015.686015.7815.80-2024,937-0.08%
2024/09/239215.759015.8515.80225,0550.01%
2024/09/205015.8500.0015.855025,1480.20%
2024/09/193015.602015.6515.751025,1370.04%
2024/09/1820.415.6050.315.6915.70-3025,436-0.12%
2024/09/162115.5600.0015.652125,5800.08%
2024/09/121015.301015.4015.60025,9610.00%
2024/09/11115.254015.2915.20-3926,296-0.15%
2024/09/06115.6000.0015.55126,2040.00%
2024/09/052015.402015.4815.40026,2770.00%
2024/09/044215.341015.3015.303226,3810.12%
2024/09/03215.751015.7515.75-826,454-0.03%
2024/09/021015.7500.0015.751026,6710.04%
2024/08/304215.834015.8015.80226,8240.01%
2024/08/291015.751015.8015.80026,7810.00%
2024/08/283015.832015.8015.801026,7700.04%
2024/08/272015.90215.8515.851827,1460.07%
2024/08/2600.002016.0516.05-2027,396-0.07%
2024/08/23215.751015.8515.85-827,497-0.03%
2024/08/222015.901015.9515.901027,4120.04%
2024/08/211715.941015.9516.00727,4890.03%
2024/08/20115.952015.9515.95-1927,503-0.07%
2024/08/1900.002016.0016.00-2027,647-0.07%
2024/08/1600.003015.9816.00-3027,692-0.11%
2024/08/151015.855015.8015.80-4027,820-0.14%
2024/08/1400.004315.9515.95-4327,950-0.15%
2024/08/13115.856015.8015.80-5927,849-0.21%
2024/08/121016.0000.0016.001027,8260.04%
2024/08/09816.04116.1015.80727,8620.03%
2024/08/08115.601515.6015.60-1427,385-0.05%
2024/08/071417.851017.8517.95426,6680.01%
2024/08/062217.631217.7317.601025,8860.04%
2024/08/0525.817.60117.7517.3024.825,1880.10%
2024/08/0215.118.6400.0018.6015.123,9550.06%
2024/08/012618.9200.0019.002623,6210.11%
2024/07/31318.7300.0018.75323,7600.01%
2024/07/303018.3500.0018.603023,6720.13%
2024/07/29218.5300.0018.55223,7900.01%
2024/07/265018.3500.0018.355023,7900.21%
2024/07/2300.000.418.5518.55-0.424,3990.00%
2024/07/221718.16118.0518.151624,0710.07%
2024/07/1937.518.31918.6118.3028.523,7090.12%
2024/07/18518.60918.5318.65-423,583-0.02%
2024/07/1700.000.718.5018.35-0.723,4840.00%
2024/07/163018.451618.5218.451423,6680.06%
2024/07/12618.573218.5918.60-2624,062-0.11%
2024/07/11218.55318.5818.55-124,0500.00%
2024/07/1000.002518.4518.45-2524,271-0.10%
2024/07/0934.118.601018.4018.4024.124,2500.10%
2024/07/08319.30419.2319.20-123,1170.00%
2024/07/056019.0000.0019.006022,8230.26%
2024/07/04618.80318.8018.75322,6630.01%
2024/07/03318.45718.5918.75-422,497-0.02%
2024/06/28218.15318.2018.20-122,1670.00%
2024/06/2700.001217.9818.05-1222,302-0.05%
2024/06/2600.00118.0017.90-122,5700.00%
2024/06/2500.0010417.9518.00-10422,607-0.46% 大賣/鉅額交易
2024/06/2400.001018.0018.15-1022,878-0.04%
2024/06/2100.00917.9517.95-922,807-0.04%
2024/06/1900.003417.8917.80-3422,931-0.15%
2024/06/1800.00217.5017.55-223,072-0.01%
2024/06/17117.2500.0017.25123,1340.00%
2024/06/143017.2000.0017.153023,8290.13%
2024/06/07317.233117.2017.30-2830,818-0.09%
2024/06/0600.00317.0017.10-330,635-0.01%
2024/06/041016.7500.0016.751031,4530.03%
2024/06/031016.8500.0016.851031,6460.03%
2024/05/3100.000.216.9016.90-0.231,8000.00%
2024/05/30116.7500.0016.70131,7360.00%
2024/05/291516.89216.9516.851331,6090.04%
2024/05/28417.0000.0017.00431,5380.01%
2024/05/270.316.9500.0016.900.332,0090.00%
2024/05/23216.9500.0016.95232,1960.01%
2024/05/211.417.0100.0017.001.431,9940.00%
2024/05/20117.1000.0017.15131,7350.00%
2024/05/1700.00217.0817.15-231,547-0.01%
2024/05/1600.0010.217.1017.15-10.231,510-0.03%
2024/05/15117.0500.0017.05131,3460.00%
2024/05/14617.0500.0016.95631,1890.02%
2024/05/13117.0500.0017.10130,9910.00%
2024/05/09116.9500.0016.80130,4670.00%
2024/05/0800.00117.1017.10-130,0630.00%
2024/05/072.117.1000.0017.102.129,9490.01%
2024/05/06117.20417.2017.25-329,607-0.01%
2024/05/03717.1900.0017.05729,0250.02%
2024/05/0200.00117.0017.10-128,6870.00%
2024/04/2900.002.116.7016.90-2.127,917-0.01%
2024/04/26116.450.416.4516.450.626,9950.00%
2024/04/25116.4000.0016.40126,9720.00%
2024/04/2300.001116.4516.60-1126,739-0.04%
2024/04/2200.001316.3116.35-1326,384-0.05%
2024/04/182016.0500.0016.202025,4290.08%
2024/04/172515.9900.0016.002525,2460.10%
2024/04/161015.805015.8015.80-4025,095-0.16%
2024/04/1500.0020016.0316.05-20024,599-0.81% 大賣/鉅額交易
2024/04/1200.00516.0016.05-524,303-0.02%
2024/04/114016.1400.0016.104024,1530.17%
2024/04/0800.00616.0016.05-624,003-0.02%
2024/04/03515.9000.0015.90523,7890.02%
2024/04/02215.9500.0016.00223,7000.01%
2024/04/017016.101016.1016.056023,3580.26%
2024/03/2900.004116.1016.15-4123,044-0.18%
2024/03/285115.9000.0015.905122,5830.23%
2024/03/271015.8010115.8215.80-9122,318-0.41% 大賣/
2024/03/26615.7500.0015.75621,8500.03%
2024/03/25715.7600.0015.75721,5960.03%
2024/03/221015.7500.0015.751021,3980.05%
2024/03/211015.6500.0015.751021,0650.05%
2024/03/209515.5700.0015.559520,6410.46%
2024/03/191515.6100.0015.601520,2310.07%
2024/03/183215.801.215.7615.8030.819,4400.16%
2024/03/1520216.351816.1316.3518418,1481.01% 大買/鉅額交易
2024/03/141116.5532.216.5516.55-21.214,994-0.14%
2024/03/131014.9030.514.9515.05-20.512,874-0.16%
2024/03/1228.514.80314.8014.8525.512,2650.21%
2024/03/0800.0011.514.5514.60-11.511,414-0.10%
2024/03/071114.38214.2514.45910,7390.08%
2024/03/0600.005014.2514.25-5010,403-0.48%
2024/03/05114.1500.0014.15110,7600.01%
2024/03/04514.001014.0013.95-510,473-0.05%
2024/02/296913.951614.0014.005310,3180.51%
2024/02/2700.00113.7513.75-19,824-0.01%
2024/02/2600.00113.6013.60-19,562-0.01%
2024/02/200.913.5500.0013.550.99,7310.01%
2024/02/160.913.4000.0013.400.99,8190.01%
2024/02/151013.3500.0013.35109,7930.10%
2024/02/0200.00113.4013.40-19,728-0.01%
2024/01/3000.000.113.4513.30-0.19,7130.00%
2024/01/2400.001213.2513.20-129,823-0.12%
2024/01/223013.1800.0013.15309,9730.30%
2024/01/19113.2500.0013.2519,9220.01%
2024/01/17113.2000.0013.20110,0440.01%
2024/01/16113.3500.0013.3019,9310.01%
2024/01/15113.5000.0013.5019,7690.01%
2024/01/09113.600.113.5913.550.910,2000.01%
2024/01/042513.6000.0013.552510,2860.24%
2024/01/03713.5500.0013.55710,3510.07%
2023/12/2600.00513.6013.60-510,426-0.05%
2023/12/203513.5800.0013.553510,5910.33%
2023/12/1800.00213.7513.75-210,705-0.02%
2023/12/151513.8500.0013.801510,6950.14%
2023/12/146013.8000.0013.856010,5270.57%
2023/12/122013.7000.0013.702010,4180.19%
2023/12/08113.4500.0013.50110,2750.01%
2023/12/0500.00613.4513.45-610,265-0.06%
2023/12/04613.5000.0013.50610,2760.06%
2023/11/28213.5500.0013.5529,7190.02%
2023/11/17113.3000.0013.3019,7920.01%
2023/11/16413.2000.0013.2049,6440.04%
2023/11/030.613.0500.0013.100.611,8400.01%
2023/11/022112.9000.0012.902112,1870.17%
2023/10/24612.8000.0012.80613,2760.05%
2023/10/23812.9000.0012.90813,3920.06%
2023/10/20712.8400.0013.00713,5340.05%
2023/10/19113.1000.0013.05113,4020.01%
2023/10/170.713.3000.0013.200.713,4190.01%
2023/10/13113.3000.0013.35113,9180.01%
2023/10/06213.2500.0013.25214,1170.01%
2023/09/272013.1500.0013.152014,9130.13%
2023/09/2500.00213.3013.35-215,014-0.01%
2023/09/22113.3000.0013.20115,0930.01%
2023/09/20013.5500.0013.45014,9600.00%
2023/09/1900.00213.5013.50-215,038-0.01%
2023/09/18713.5500.0013.55715,1780.05%
2023/09/1500.00013.6013.60015,2650.00%
2023/09/12613.4000.0013.40615,7110.04%
2023/08/3100.00213.5513.35-216,781-0.01%
2023/08/301213.910.713.9513.9011.316,6890.07%
2023/08/29213.8500.0013.90216,6030.01%
2023/08/2500.00113.8013.80-116,976-0.01%
2023/08/24013.8500.0013.80017,1960.00%
2023/08/2300.00213.8013.75-217,307-0.01%
2023/08/2200.00113.8013.80-117,432-0.01%
2023/08/2100.00213.8013.75-217,541-0.01%
2023/08/181013.7000.0013.651017,5400.06%
2023/08/1700.00513.7013.65-517,476-0.03%
2023/08/16113.5000.0013.50117,2060.01%
2023/08/15213.8500.0013.80216,7520.01%
2023/08/1100.004014.2514.20-4016,535-0.24%
2023/08/081014.1500.0014.151016,4200.06%
2023/08/0200.001014.4514.25-1016,308-0.06%
2023/07/2700.009614.4914.50-9615,738-0.61%
2023/07/262014.154214.2414.30-2215,432-0.14%
2023/07/2500.00314.1514.15-315,296-0.02%
2023/07/242014.1300.0014.102015,1440.13%
2023/07/211214.300.214.2514.2511.815,0170.08%
2023/07/201014.2500.0014.251015,0850.07%
2023/07/191014.251014.3514.25015,0290.00%
2023/07/1800.000.314.2514.30-0.314,9370.00%
2023/07/171014.1000.0014.201014,7410.07%
2023/07/141014.100.114.0514.109.914,6800.07%
2023/07/131.514.072014.0514.00-18.514,754-0.13%
2023/07/121014.0500.0014.051014,7560.07%
2023/07/1100.00414.1514.20-414,772-0.03%
2023/07/07314.002013.9514.05-1715,060-0.11%
2023/07/0610.314.150.314.1514.109.915,3280.06%
2023/07/0500.001014.3014.30-1015,200-0.07%
2023/07/0400.00114.2514.30-115,200-0.01%
2023/07/0300.000.114.2514.30-0.115,3310.00%
2023/06/3000.000.714.1514.25-0.715,6650.00%
2023/06/2900.00214.2014.20-215,681-0.01%
2023/06/27214.1000.0014.10215,7990.01%
2023/06/26114.151014.0514.10-915,936-0.06%
2023/06/2100.00814.1514.20-816,064-0.05%
2023/06/2000.004714.2014.20-4716,188-0.29%
2023/06/195114.0500.0014.105116,5210.31%
2023/06/161514.1200.0014.101517,0430.09%
2023/06/1500.003014.2514.30-3017,340-0.17%
2023/06/141014.25014.2514.301018,5800.05%
2023/06/1200.00014.3014.25022,3950.00%
2023/06/0800.00114.2014.20-123,0030.00%
2023/06/0700.004014.2514.25-4023,254-0.17%
2023/06/0600.001914.1014.10-1923,226-0.08%
2023/06/0500.00714.1514.15-723,292-0.03%
2023/06/024014.005014.0014.00-1023,192-0.04%
2023/06/0112014.0000.0014.0012023,3040.51% 大買/鉅額交易
2023/05/3100.003114.0514.10-3123,959-0.13%
2023/05/302014.0000.0013.952024,0960.08%
2023/05/2900.00214.0514.10-224,780-0.01%
2023/05/262014.052014.0514.05025,3040.00%
2023/05/2500.001.114.0514.05-1.126,0870.00%
2023/05/241014.1000.0014.151026,7550.04%
2023/05/2300.00214.2514.25-226,782-0.01%
2023/05/2200.0012.714.2514.25-12.727,071-0.05%
2023/05/1900.00114.2514.20-127,0580.00%
2023/05/1800.00714.2114.25-727,030-0.03%
2023/05/1700.0060.114.1014.10-60.126,873-0.22%
2023/05/1600.0030.914.0014.00-30.926,805-0.12%
2023/05/11513.852713.9013.90-2227,265-0.08%
2023/05/1000.00213.9013.95-227,236-0.01%
2023/05/0917114.0000.0014.0017127,6060.62% 大買/鉅額交易
2023/05/08514.0500.0014.05527,5810.02%
2023/05/051213.9500.0014.051227,7590.04%
2023/05/0400.00214.0014.00-227,817-0.01%
2023/05/03513.950.213.9513.954.827,9390.02%
2023/05/021014.0010013.9014.05-9028,106-0.32%
2023/04/2800.005013.9013.95-5028,418-0.18%
2023/04/25513.80313.9513.85228,9060.01%
2023/04/2400.00113.8513.90-128,8920.00%
2023/04/21813.7900.0013.80829,0970.03%
2023/04/2000.00313.7513.80-329,579-0.01%
2023/04/19613.881213.8613.85-630,165-0.02%
2023/04/18713.92313.9513.90430,0420.01%
2023/04/17313.90313.9513.95029,9660.00%
2023/04/14613.9359.913.9113.95-53.929,827-0.18%
2023/04/13613.887.813.9013.95-1.829,723-0.01%
2023/04/121213.801613.8613.85-429,626-0.01%
2023/04/11513.802613.7813.80-2129,431-0.07%
2023/04/10813.38613.4313.45229,0260.01%
2023/04/071413.40913.4713.40529,0140.02%
2023/04/06913.381613.4413.45-728,917-0.02%
2023/03/3100.00713.3213.45-728,685-0.02%
2023/03/30813.27413.2413.25428,3080.01%
2023/03/292113.22613.2813.251528,2890.05%
2023/03/281513.23613.2513.25928,3790.03%
2023/03/276313.112613.1613.203728,5130.13%
2023/03/241613.176.113.2513.209.928,5950.03%
2023/03/23613.23613.2513.30028,4630.00%
2023/03/22813.291013.3113.30-228,483-0.01%
2023/03/211813.192013.1613.25-228,224-0.01%
2023/03/201112.872812.8912.95-1727,781-0.06%
2023/03/175212.7735.312.7412.8016.727,3220.06%
2023/03/169612.807412.7912.702226,5040.08%
2023/03/15714.09414.0914.00323,8430.01%
2023/03/142114.09714.0914.051424,1100.06%
2023/03/131014.22914.2814.30123,7280.00%
2023/03/10914.48914.5014.50023,5910.00%
2023/03/09314.65314.7014.65024,5670.00%
2023/03/0810314.60314.6014.6510031,2100.32% 大買/
2023/03/07614.481214.5614.60-631,561-0.02%
2023/03/06914.435614.5014.50-4731,889-0.15%
2023/03/032114.401914.4014.40232,1170.01%
2023/03/021014.63914.6314.65131,9130.00%
2023/03/011514.628514.7114.80-7031,936-0.22%
2023/02/241514.3415.614.3814.40-0.631,4270.00%
2023/02/23614.2843.714.3914.40-37.731,242-0.12%
2023/02/221514.023814.1314.20-2330,649-0.08%
2023/02/21913.95913.9713.95030,1130.00%
2023/02/2000.00413.8914.00-430,767-0.01%
2023/02/17913.756113.7513.80-5230,761-0.17%
2023/02/16613.701613.7213.70-1031,054-0.03%
2023/02/15713.73613.7513.70131,9150.00%
2023/02/1400.002013.7513.80-2032,032-0.06%
2023/02/137513.45113.7013.757432,5300.23%
2023/02/1000.00913.4013.45-932,387-0.03%
2023/02/095313.40313.4013.355032,6150.15%
2023/02/081213.41313.4513.35932,6830.03%
2023/02/071013.452113.4313.40-1132,751-0.03%
2023/02/06613.1800.0013.15632,4620.02%
2023/02/03613.20613.2513.25032,7540.00%
2023/02/0200.00113.2513.25-132,7130.00%
2023/01/31913.4800.0013.35932,8990.03%
2023/01/30713.463.213.5513.553.832,8670.01%
2023/01/1600.0014.113.4513.45-14.132,943-0.04%
2023/01/1300.000.213.3013.30-0.233,0360.00%
2023/01/1200.00113.2513.30-133,7310.00%
2023/01/1100.00413.4013.35-433,883-0.01%
2023/01/1000.00144.213.3013.35-144.233,922-0.43% 大賣/鉅額交易
2023/01/093.113.13113.1513.202.134,1690.01%
2023/01/05312.9700.0013.00334,8940.01%
2023/01/0300.00112.9013.00-135,6080.00%
2022/12/3000.00112.9512.95-135,7210.00%
2022/12/29212.801012.7512.85-836,228-0.02%
2022/12/27112.90513.0012.95-436,603-0.01%
2022/12/2600.00112.9512.90-136,8870.00%
2022/12/22512.951.412.9412.953.637,6490.01%
2022/12/201312.97313.1013.001038,5600.03%
2022/12/19113.051013.0513.10-938,902-0.02%
2022/12/16812.901312.9913.05-539,253-0.01%
2022/12/15612.98612.9812.95039,7580.00%
2022/12/14313.00313.0013.00039,9660.00%
2022/12/1300.001013.0012.90-1039,996-0.03%
2022/12/1200.00513.0013.00-539,892-0.01%
2022/12/09612.8857.212.9113.00-51.239,932-0.13%
2022/12/085212.8000.0012.755239,8540.13%
2022/12/07612.905112.9713.05-4539,843-0.11%
2022/12/06312.754012.8512.85-3739,997-0.09%
2022/12/055912.79312.8512.755640,3740.14%
2022/12/024312.803612.8912.90740,4940.02%
2022/12/01912.901912.8813.00-1040,339-0.02%
2022/11/30712.652912.7613.10-2239,172-0.06%
2022/11/293412.64312.7012.653132,3920.10%
2022/11/28912.57912.6212.70032,0850.00%
2022/11/251312.611812.7012.60-531,790-0.02%
2022/11/241012.72912.6512.65131,5300.00%
2022/11/23612.781012.8412.75-431,243-0.01%
2022/11/22312.75312.8512.75031,0720.00%
2022/11/21612.631912.7312.75-1330,788-0.04%
2022/11/18612.682312.7012.65-1730,589-0.06%
2022/11/17312.60312.6512.65030,5430.00%
2022/11/16120.712.572312.7412.5597.730,3570.32% 大買/
2022/11/1523.212.5942.312.6012.55-19.129,658-0.06%
2022/11/141312.611312.6012.60029,5850.00%
2022/11/11612.582412.6312.60-1829,497-0.06%
2022/11/10912.40512.4212.40428,6940.01%
2022/11/093112.61712.5612.452428,6850.08%
2022/11/08612.336612.3712.40-6028,618-0.21%
2022/11/0700.002012.2512.20-2028,777-0.07%
2022/11/011012.00312.0012.05729,8450.02%
2022/10/312012.03111.9511.951929,7500.06%
2022/10/271012.1000.0012.151029,7230.03%
2022/10/261012.105012.1512.15-4030,098-0.13%
2022/10/2500.00312.1712.10-330,738-0.01%
2022/10/2100.00012.0012.05031,1320.00%
2022/10/2000.00211.6811.70-230,880-0.01%
2022/10/19211.8500.0011.85230,3560.01%
2022/10/18311.9500.0012.00330,3910.01%
2022/10/172011.881011.9011.901030,3810.03%
2022/10/147512.352012.3512.305529,6700.19%
2022/10/131612.47412.3412.301229,4900.04%
2022/10/120.412.751012.7012.75-9.628,844-0.03%
2022/10/111012.6000.0012.651028,7170.03%
2022/10/0700.00112.7512.80-128,5030.00%
2022/10/06112.851912.7812.85-1828,387-0.06%
2022/10/0400.00312.6512.60-327,977-0.01%
2022/10/0300.00512.5512.55-527,645-0.02%
2022/09/30012.6056.212.5512.60-56.227,632-0.20%
2022/09/2800.006.212.5012.45-6.227,384-0.02%
2022/09/263012.582012.7012.701026,8170.04%
2022/09/2300.00312.7712.80-326,909-0.01%
2022/09/2200.0010212.6912.80-10226,598-0.38% 大賣/鉅額交易
2022/09/2100.006412.5412.55-6425,918-0.25%
2022/09/2000.00112.4512.45-125,6960.00%
2022/09/151.112.4500.0012.401.125,8500.00%
2022/09/14012.3000.0012.30025,8890.00%
2022/09/13135.512.59112.3512.35134.525,7960.52% 大買/鉅額交易
2022/09/1233.712.662012.7512.7013.725,4510.05%
2022/09/08512.856112.8512.95-5625,411-0.22%
2022/09/075612.7600.0012.805625,7550.22%
2022/09/0600.003012.9012.85-3025,666-0.12%
2022/09/05112.752212.8012.85-2125,927-0.08%
2022/09/0100.001012.8512.80-1026,109-0.04%
2022/08/3100.002012.8512.85-2025,965-0.08%
2022/08/261012.7000.0012.751025,5000.04%
2022/08/25212.752012.7512.75-1825,546-0.07%
2022/08/24112.70312.6512.65-225,672-0.01%
2022/08/23512.5000.0012.50525,6660.02%
2022/08/19212.5000.0012.55226,2010.01%
2022/08/181212.6000.0012.601226,1290.05%
2022/08/1700.00212.8312.70-226,044-0.01%
2022/08/164312.6500.0012.704326,2630.16%
2022/08/1557.112.7800.0012.8057.126,3020.22%
2022/08/1200.002512.9512.95-2525,890-0.10%
2022/08/1100.003712.8612.95-3725,664-0.14%
2022/08/1000.00312.5012.55-325,217-0.01%
2022/08/0900.00412.3112.35-424,954-0.02%
2022/08/08112.20412.1512.20-325,289-0.01%
2022/08/0500.006012.1112.20-6025,866-0.23%
2022/08/0300.00911.9411.90-926,604-0.03%
2022/08/021811.971512.0312.00327,4340.01%
2022/08/011412.5023.312.4612.50-9.328,609-0.03%
2022/07/2927.812.36312.4012.4024.828,7530.09%
2022/07/28212.401612.3312.40-1429,063-0.05%
2022/07/26912.1600.0012.20928,7260.03%
2022/07/2500.00412.1512.20-428,886-0.01%
2022/07/22411.95111.8512.00329,1330.01%
2022/07/2000.002011.8011.70-2030,255-0.07%
2022/07/18111.60311.6511.60-233,225-0.01%
2022/07/151311.5000.0011.451333,4960.04%
2022/07/141111.5500.0011.601134,2120.03%
2022/07/132311.605511.5211.55-3234,828-0.09%
2022/07/125711.44511.3511.455236,6950.14%
2022/07/1120.411.5400.0011.5020.437,7520.05%
2022/07/08211.45811.5611.50-640,259-0.01%
2022/07/07111.25211.3511.35-141,2520.00%
2022/07/061411.40111.3511.301343,6110.03%
2022/07/054611.451411.4511.553246,8290.07%
2022/07/01711.418411.4511.30-7752,166-0.15%
2022/06/30411.59111.5511.55353,0850.01%
2022/06/274011.8500.0011.854055,4790.07%
2022/06/2400.00211.8511.80-256,3830.00%
2022/06/23411.681011.8011.75-657,833-0.01%
2022/06/222611.7800.0011.702658,8330.04%
2022/06/21911.651011.8011.90-159,7010.00%
2022/06/207911.89511.9711.557461,3760.12%
2022/06/171711.8700.0011.951761,2740.03%
2022/06/16812.32412.5112.20462,2240.01%
2022/06/1400.00412.1912.20-463,815-0.01%
2022/06/13211.951.112.0012.000.963,7990.00%
2022/06/0800.004812.1112.15-4864,113-0.07%
2022/06/071.412.1000.0012.101.464,6080.00%
2022/06/0600.00412.2112.20-465,264-0.01%
2022/06/021112.05112.0512.101066,0740.02%
2022/06/011812.1600.0012.101867,2250.03%
2022/05/31412.33112.3012.30367,2760.00%
2022/05/2700.00512.2812.30-567,699-0.01%
2022/05/26212.0537.312.1012.10-35.368,364-0.05%
2022/05/24512.122212.2212.10-1770,115-0.02%
2022/05/23411.91412.0612.05070,1330.00%
2022/05/2000.006212.0012.00-6270,981-0.09%
2022/05/19411.781911.8711.95-1571,285-0.02%
2022/05/18311.90212.0812.10171,8120.00%
2022/05/17311.70211.8311.85173,3420.00%
2022/05/1600.001911.6911.85-1973,675-0.03%
2022/05/131511.43411.5011.501173,9410.01%
2022/05/12911.4400.0011.40975,1240.01%
2022/05/11211.78111.9011.85176,7030.00%
2022/05/105411.901211.9111.904276,6680.05%
2022/05/09911.75511.7211.65475,7330.01%
2022/05/061112.13212.1812.15974,5030.01%
2022/05/051312.541712.4712.45-474,101-0.01%
2022/05/04212.6500.0012.65273,4680.00%
2022/05/03712.6900.0012.65773,6380.01%
2022/04/29212.70612.8312.75-473,948-0.01%
2022/04/281412.571112.7012.70373,9540.00%
2022/04/272612.61612.7212.602073,8480.03%
2022/04/2600.004412.8612.90-4473,441-0.06%
2022/04/252812.7511412.8512.80-8673,357-0.12% 大賣/
2022/04/227912.781812.9213.156172,5500.08%
2022/04/21412.4900.0012.50471,2670.01%
2022/04/201212.43312.6712.70972,0780.01%
2022/04/19612.601112.6612.60-572,110-0.01%
2022/04/181312.64312.5812.551073,2640.01%
2022/04/151813.03413.1913.101471,8640.02%
2022/04/144913.3215.113.1213.053471,5520.05%
2022/04/134313.612113.6613.602269,2360.03%
2022/04/124213.721713.6913.702568,1260.04%
2022/04/116114.155214.1914.25965,8550.01%
2022/04/081613.7134.813.6513.85-18.862,694-0.03%
2022/04/075213.446013.3813.20-860,620-0.01%
2022/04/061013.386913.3913.40-5957,848-0.10%
2022/04/01412.88313.0212.95156,6660.00%
2022/03/31112.7523712.9312.85-23655,887-0.42% 大賣/鉅額交易
2022/03/306512.8421.512.8512.8543.555,0750.08%
2022/03/29612.892012.9212.90-1454,101-0.03%
2022/03/28112.952512.6812.95-2453,147-0.05%
2022/03/252012.55612.6012.601451,5430.03%
2022/03/242712.701812.6412.75950,3760.02%
2022/03/23212.6059.812.5012.70-57.849,443-0.12%
2022/03/22412.101112.1512.20-747,518-0.01%
2022/03/212712.062812.0912.10-146,8780.00%
2022/03/181911.865611.8511.75-3745,209-0.08%
2022/03/17211.40611.4111.45-443,396-0.01%
2022/03/162011.261011.3011.301042,9690.02%
2022/03/1500.00611.2011.30-642,664-0.01%
2022/03/14511.2500.0011.25542,5910.01%
2022/03/10411.25811.2211.20-442,316-0.01%
2022/03/094710.95110.9510.954641,9110.11%
2022/03/082310.75610.7710.751741,2690.04%
2022/03/074610.9536.310.9410.959.740,4890.02%
2022/03/041111.2800.0011.251139,5620.03%
2022/03/0312611.4000.0011.4012639,5000.32% 大買/鉅額交易
2022/03/015111.341211.3411.403938,9240.10%
2022/02/252211.1000.0011.102238,2410.06%
2022/02/243.211.152511.0511.10-21.837,697-0.06%
2022/02/23111.3000.0011.30136,7650.00%
2022/02/221811.313011.3511.25-1236,958-0.03%
2022/02/212.711.553011.5011.55-27.337,209-0.07%
2022/02/1800.003011.5011.60-3037,487-0.08%
2022/02/173311.6423.311.5611.509.736,8580.03%
2022/02/1600.001011.2011.20-1035,204-0.03%
2022/02/15511.2510.611.2011.20-5.634,749-0.02%
2022/02/142211.13811.1511.201433,9420.04%
2022/02/115611.031910.9911.153732,1370.12%
2022/02/091010.7000.0010.651029,4720.03%
2022/02/083410.735010.7010.70-1629,376-0.05%
2022/02/0791.410.431010.4010.5081.428,9420.28%
2022/01/262310.3500.0010.302328,4070.08%
2022/01/25210.251010.3010.25-828,342-0.03%
2022/01/241010.401110.3510.35-128,0960.00%
2022/01/2100.001310.3510.35-1327,713-0.05%
2022/01/19510.553610.6510.50-3126,904-0.12%
2022/01/18110.60310.7010.70-226,424-0.01%
2022/01/171810.623.110.6510.6514.925,9510.06%
2022/01/14610.761.410.7010.754.625,4210.02%
2022/01/132510.6087.710.7810.85-62.724,736-0.25%
2022/01/127010.56510.5410.556523,5440.28%
2022/01/114310.4900.0010.504322,7280.19%
2022/01/101010.1500.0010.201021,0190.05%
2022/01/07510.0500.0010.00520,4230.02%
2022/01/0600.00109.909.92-1019,555-0.05%
2022/01/0500.000.39.889.89-0.319,4090.00%
2022/01/0300.0049.909.87-419,063-0.02%
2021/12/3000.000.69.949.90-0.618,8940.00%
2021/12/29189.9717.49.959.960.618,7860.00%
2021/12/22109.7200.009.731018,3730.05%
2021/12/1419.6600.009.64119,2130.01%
2021/12/0919.740.79.769.760.419,5620.00%
2021/12/0800.000.39.749.76-0.319,5750.00%
2021/12/0700.0019.649.73-119,505-0.01%
2021/12/062.69.64109.649.64-7.419,782-0.04%
2021/12/0359.6500.009.66520,8970.02%
2021/12/0159.6300.009.64522,7290.02%
2021/11/2919.69219.699.68-2023,208-0.09%
2021/11/2600.00509.769.78-5023,861-0.21%
2021/11/24419.94259.909.901631,4310.05%
2021/11/2319.8500.009.82132,0040.00%
2021/11/2229.941009.839.92-9832,278-0.30%
2021/11/1959.97309.819.83-2532,184-0.08%
2021/11/18139.96219.919.95-832,082-0.02%
2021/11/1733.29.7059.739.7428.230,7710.09%
2021/11/16209.5900.009.602030,0730.07%
2021/11/151009.6000.009.6110030,0220.33%
2021/11/1219.52209.499.52-1929,755-0.06%
2021/11/1039.496.29.489.50-3.230,329-0.01%
2021/11/0839.4800.009.48331,0520.01%
2021/11/0300.000.29.509.50-0.232,1360.00%
2021/11/0200.0069.509.49-632,237-0.02%
2021/11/0199.4800.009.47932,1680.03%
2021/10/2919.4700.009.46132,1790.00%
2021/10/2719.5000.009.50132,2300.00%
2021/10/2600.0009.539.53032,1770.00%
2021/10/2579.5000.009.49732,2010.02%
2021/10/2219.5100.009.51132,4480.00%
2021/10/2019.510.59.539.510.532,4930.00%
2021/10/1859.520.29.529.504.832,5980.01%
2021/10/1500.0019.89.519.50-19.832,642-0.06%
2021/10/1409.47109.459.44-1032,675-0.03%
2021/10/1319.44129.459.44-1132,887-0.03%
2021/10/1229.4300.009.49233,1420.01%
2021/10/0429.4700.009.47233,0840.01%
2021/10/011.49.4600.009.461.433,2060.00%
2021/09/2900.0059.529.57-532,979-0.02%
2021/09/2819.5600.009.59132,9690.00%
2021/09/2419.59109.619.59-933,153-0.03%
2021/09/2359.5800.009.59533,0480.02%
2021/09/223.49.4400.009.433.432,8590.01%
2021/09/1712.29.6419.689.5511.232,5040.03%
2021/09/16159.6719.679.701432,2480.04%
2021/09/1459.5100.009.56531,9770.02%
2021/09/0929.4100.009.40232,0940.01%
2021/09/0849.4700.009.44431,7330.01%
2021/09/0749.772.29.779.821.830,6990.01%
2021/09/06309.7849.789.782629,7850.09%
2021/09/03359.744.29.759.7430.828,8690.11%
2021/09/02549.6700.009.675428,3840.19%
2021/09/0159.7300.009.73527,9730.02%
2021/08/3000.0059.759.75-519,958-0.03%
2021/08/275.49.6100.009.565.419,2120.03%
2021/08/26109.5400.009.541018,4820.05%
2021/08/2000.0039.599.57-317,794-0.02%
2021/08/1800.0026.59.569.65-26.519,009-0.14%
2021/08/1749.530.69.579.573.519,0620.02%
2021/08/1219.73209.739.70-1918,627-0.10%
2021/08/11109.8069.779.82418,5060.02%
2021/08/0619.5619.579.57018,3750.00%
2021/08/03109.4600.009.501020,1360.05%
2021/07/30159.4739.489.491220,5460.06%
2021/07/2900.0019.479.48-120,6470.00%
2021/07/28109.46109.459.46020,7340.00%
2021/07/23109.6100.009.591021,3240.05%
2021/07/2200.00169.609.60-1621,426-0.07%
2021/07/21209.56109.569.541021,4490.05%
2021/07/19239.5700.009.632321,5970.11%
2021/07/1659.56109.569.56-521,899-0.02%
2021/07/1519.48109.489.48-921,767-0.04%
2021/07/14109.4600.009.461022,0990.05%
2021/07/1249.4800.009.49423,0370.02%
2021/07/0929.4400.009.48222,9740.01%
2021/07/0819.46109.459.48-923,047-0.04%
2021/07/07109.4359.439.44523,1340.02%
2021/07/0649.4329.429.48223,2590.01%
2021/07/05119.4300.009.461123,2580.05%
2021/07/0200.00139.419.40-1323,253-0.06%
2021/06/28109.4600.009.461023,5860.04%
2021/06/2549.4500.009.44423,8050.02%
2021/06/2239.390.59.409.382.623,8420.01%
2021/06/2119.3600.009.36123,7680.00%
2021/06/1529.4700.009.49223,3880.01%
2021/06/11169.5100.009.511623,5040.07%
2021/06/0719.51109.559.51-923,796-0.04%
2021/06/0419.58409.599.61-3923,786-0.16%
2021/06/0229.62109.659.65-823,997-0.03%
2021/06/0119.5900.009.59123,8030.00%
2021/05/28449.5100.009.564424,0260.18%
2021/05/2700.00109.399.39-1023,860-0.04%
2021/05/21109.4100.009.411022,9520.04%
2021/05/19129.3700.009.361222,6190.05%
2021/05/1719.4000.009.31122,2380.00%
2021/05/1319.5800.009.53121,6120.00%
2021/05/1200.00110.059.64-121,1530.00%
2021/05/111010.0500.009.951019,9540.05%
2021/05/10710.1400.0010.15719,5770.04%
2021/05/0600.005.39.999.92-5.319,365-0.03%
2021/05/04159.8700.009.831519,1670.08%
2021/05/03510.1000.0010.05518,6800.03%
2021/04/272010.1500.0010.152018,6110.11%
2021/04/21310.0510.110.0510.05-7.117,748-0.04%
2021/04/2000.00310.1010.20-317,597-0.02%
2021/04/1900.00310.1010.20-317,294-0.02%
2021/04/1600.00149.939.97-1416,507-0.08%
2021/04/15309.8900.009.893016,3690.18%
2021/04/14109.8200.009.801016,2550.06%
2021/04/1389.8819.889.85716,2120.04%
2021/04/1200.0039.779.88-316,000-0.02%
2021/04/0949.7700.009.77415,8840.03%
2021/04/0779.8300.009.84716,1070.04%
2021/04/0100.00209.919.93-2015,792-0.13%
2021/03/3129.96109.969.96-815,638-0.05%
2021/03/3000.0015.910.0010.00-15.915,260-0.10%
2021/03/2919.9149.919.98-315,007-0.02%
2021/03/23109.7800.009.731015,0290.07%
2021/03/2219.7629.699.77-115,067-0.01%
2021/03/1939.7000.009.69315,2380.02%
2021/03/1899.7700.009.76915,1390.06%
2021/03/1729.8000.009.77215,1390.01%
2021/03/1659.8700.009.87515,0030.03%
2021/03/1539.7900.009.80315,0580.02%
2021/03/1279.7200.009.75715,2530.05%
2021/03/1179.7639.759.73415,3100.03%
2021/03/10179.706.29.699.7010.915,1220.07%
2021/03/0900.0039.659.63-314,985-0.02%
2021/03/0800.0039.639.52-314,772-0.02%
2021/03/0429.5000.009.54215,2340.01%
2021/03/0300.0039.529.61-315,068-0.02%
2021/03/02129.4900.009.401214,8040.08%
2021/02/2699.5100.009.47914,6630.06%
2021/02/2500.0069.669.68-614,092-0.04%
2021/02/2419.5800.009.59113,9920.01%
2021/02/23189.5500.009.561813,8500.13%
2021/02/2229.4700.009.45213,7640.01%
2021/02/1819.4300.009.42113,6970.01%
2021/02/1719.3959.389.44-413,765-0.03%
2021/02/0259.2500.009.25514,1620.04%
2021/01/2969.1900.009.10614,2350.04%
2021/01/2800.00109.219.21-1013,922-0.07%
2021/01/2749.2800.009.26413,7760.03%
2021/01/2629.2969.309.28-413,733-0.03%
2021/01/2519.360.29.279.360.813,6660.01%
2021/01/2269.2900.009.26613,7100.04%
2021/01/2069.4459.419.35113,3170.01%
2021/01/1900.0049.499.48-412,957-0.03%
2021/01/18109.4900.009.471012,9630.08%
2021/01/1319.6800.009.65112,6690.01%
2021/01/12119.69119.659.64012,6300.00%
2021/01/1100.0009.809.80012,5240.00%
2021/01/050.59.7000.009.730.512,0200.00%
2021/01/0400.007.19.729.71-7.112,041-0.06%
2020/12/2829.5839.589.59-111,587-0.01%
2020/12/22109.5700.009.521011,7910.08%
2020/12/2129.5900.009.61212,0340.02%
2020/12/1849.430.19.569.433.912,0870.03%
2020/12/1719.5800.009.57112,1110.01%
2020/12/1500.0039.529.48-312,309-0.02%
2020/12/1439.5600.009.56312,1110.02%
2020/12/0929.54209.649.53-1811,917-0.15%
2020/12/08229.7029.729.672011,6650.17%
2020/12/0400.0029.879.88-211,377-0.02%
2020/12/0319.8500.009.87111,3490.01%
2020/11/3019.880.59.879.950.511,6920.00%
2020/11/2729.8700.009.86211,4400.02%
2020/11/2619.8700.009.90111,6960.01%
2020/11/25109.9000.009.881012,2270.08%
2020/11/24129.8700.009.871212,2550.10%
2020/11/2300.000.49.909.90-0.412,3040.00%
2020/11/1800.00109.939.93-1012,310-0.08%
2020/11/1729.8300.009.89212,2980.02%
2020/11/1600.00459.829.89-4512,725-0.35%
2020/11/1200.00159.969.90-1512,607-0.12%
2020/11/11210.03910.0010.10-712,516-0.06%
2020/11/1079.9200.009.93712,1770.06%
2020/11/0319.6100.009.60112,0200.01%
2020/10/3059.4600.009.40512,2150.04%
2020/10/2819.6500.009.59112,2600.01%
2020/10/2639.886.89.769.75-3.812,402-0.03%
2020/10/2329.6300.009.63212,5000.02%
2020/10/2119.5029.519.46-112,874-0.01%
2020/10/2029.5200.009.50213,0030.02%
2020/10/1559.6100.009.57514,6780.03%
2020/10/1419.6229.619.63-115,015-0.01%
2020/10/1329.6600.009.67215,2310.01%
2020/10/0819.7700.009.79115,5620.01%
2020/10/0759.7800.009.84515,5580.03%
2020/10/0649.77129.749.78-815,614-0.05%
2020/10/0569.6600.009.69615,7340.04%
2020/09/2859.5500.009.56516,0900.03%
2020/09/2529.2800.009.33216,1780.01%
2020/09/24119.3400.009.211116,1780.07%
2020/09/2229.6400.009.63215,6780.01%
2020/09/21169.8500.009.781615,5320.10%
2020/09/1849.8500.009.87415,4760.03%
2020/09/1719.8800.009.87115,4250.01%
2020/09/1639.8700.009.86315,5790.02%
2020/09/15229.8900.009.902215,5010.14%
2020/09/1129.955.39.929.93-3.315,741-0.02%
2020/09/0919.8800.009.90115,8760.01%
2020/09/0819.9600.009.98116,0850.01%
2020/09/0749.8000.009.93416,3740.02%
2020/09/0469.8700.009.87616,5970.04%
2020/09/0399.8900.009.92916,6200.05%
2020/09/0279.95109.919.91-316,552-0.02%
2020/08/31410.0500.0010.00416,5320.02%
2020/08/282010.100.110.1510.0519.916,3110.12%
2020/08/272310.10110.1010.052216,6180.13%
2020/08/20910.00110.0510.00817,6260.05%
2020/08/14510.1000.0010.15517,5740.03%
2020/08/12110.1000.0010.10117,6860.01%
2020/08/0700.0031.510.1510.10-31.517,786-0.18%
2020/08/05110.0500.0010.05117,9610.01%
2020/08/03910.0800.0010.00918,1310.05%
2020/07/28110.10310.1010.10-218,338-0.01%
2020/07/24510.3600.0010.35518,6670.03%
2020/07/22510.60710.5510.60-218,583-0.01%
2020/07/21711.1500.0011.15717,9810.04%
2020/07/1700.004011.1011.10-4017,135-0.23%
2020/07/10110.9500.0010.95117,7410.01%
2020/07/07110.9500.0011.00118,3250.01%
2020/07/06211.0300.0011.05218,5460.01%
2020/07/02210.90510.8510.95-318,838-0.02%
2020/07/01110.85307.310.8510.85-306.319,013-1.61% 大賣/鉅額交易
2020/06/29510.8000.0010.75519,5030.03%
2020/06/23910.855010.8510.90-4120,159-0.20%
2020/06/194010.851110.9010.802920,6640.14%
2020/06/15510.8000.0010.80522,8650.02%
2020/06/121110.8600.0010.901123,2600.05%
2020/06/11611.0800.0011.00623,8380.03%
2020/06/10711.2400.0011.20724,1630.03%
2020/06/081611.201011.2511.20625,7800.02%
2020/06/05411.2800.0011.20425,7650.02%
2020/06/0121010.805.110.8010.85204.927,0720.76% 大買/鉅額交易
2020/05/29310.60110.6510.60226,9920.01%
2020/05/26210.7500.0010.70227,3250.01%
2020/05/2200.001.110.6510.65-1.127,4480.00%
2020/05/219010.8000.0010.809027,6030.33%
2020/05/2000.0030.110.7010.75-30.128,065-0.11%
2020/05/19510.7000.0010.75528,1540.02%
2020/05/18210.6000.0010.60228,1910.01%
2020/05/145010.7500.0010.705028,0860.18%
2020/05/13110.7500.0010.70128,0450.00%
2020/05/1100.00510.7510.85-528,067-0.02%
2020/05/08310.6000.0010.60327,9040.01%
2020/05/07110.6000.0010.60128,3010.00%
2020/05/06210.5000.0010.55228,1910.01%
2020/05/04810.5700.0010.55828,3210.03%
2020/04/3000.00110.8510.85-128,3490.00%
2020/04/29110.60310.5010.65-228,719-0.01%
2020/04/28210.3800.0010.35228,6850.01%
2020/04/272010.2000.0010.302029,6380.07%
2020/04/24110.1500.0010.15129,9200.00%
2020/04/221010.0559.9810.15529,9890.02%
2020/04/211710.2100.0010.101729,9290.06%
2020/04/201210.4000.0010.351229,7680.04%
2020/04/17710.64110.6510.50629,9190.02%
2020/04/16510.4100.0010.55529,7510.02%
2020/04/15410.56110.6010.65329,4740.01%
2020/04/1400.00110.3510.45-129,4370.00%
2020/04/13110.2000.0010.20129,3480.00%
2020/04/102110.122010.2510.45129,0870.00%
2020/04/08119.8000.009.841128,3810.04%
2020/04/0719.7000.009.72128,1520.00%
2020/04/0619.4700.009.59127,9100.00%
2020/04/01169.60159.599.58128,1510.00%
2020/03/31319.6700.009.693127,9940.11%
2020/03/3019.6000.009.68127,5780.00%
2020/03/2719.8900.009.86127,2340.00%
2020/03/2649.7400.009.72426,8200.01%
2020/03/25109.7000.009.801026,8820.04%
2020/03/24109.3600.009.301026,5310.04%
2020/03/2300.0078.969.00-726,312-0.03%
2020/03/2000.0059.089.46-526,101-0.02%
2020/03/1968.9800.008.61625,5100.02%
2020/03/18119.6000.009.481124,4210.05%
2020/03/17259.7300.009.732523,8460.10%
2020/03/161210.06110.0510.001122,9790.05%
2020/03/13179.995910.0610.30-4222,372-0.19%
2020/03/122210.84710.7510.701521,2720.07%
2020/03/11111.2500.0011.20120,5450.00%
2020/03/10411.002711.0511.20-2320,254-0.11%
2020/03/093811.43911.4311.302919,4380.15%
2020/03/06811.8500.0011.80818,2860.04%
2020/03/0400.003011.9011.90-3018,257-0.16%
2020/03/021011.846011.7811.80-5018,055-0.28%
2020/02/271012.0000.0012.001017,9200.06%
2020/02/261012.0500.0012.051017,7010.06%
2020/02/25812.082212.0012.05-1417,525-0.08%
2020/02/24112.1000.0012.10117,4630.01%
2020/02/211212.1200.0012.151217,3000.07%
2020/02/201912.2800.0012.251916,6970.11%
2020/02/1900.000.112.3012.30-0.116,6450.00%
2020/02/18112.2000.0012.25116,6500.01%
2020/02/171712.1800.0012.151716,7800.10%
2020/02/141112.2000.0012.151116,8860.07%
2020/02/102012.1500.0012.202017,2140.12%
2020/02/061012.4000.0012.451017,1080.06%
2020/02/051612.3000.0012.301617,0960.09%
2020/02/042112.15512.3012.301617,0420.09%
2020/02/031912.1000.0012.101917,1730.11%
2020/01/312512.40512.4012.352016,5660.12%
2020/01/30712.312512.3112.30-1816,285-0.11%
2020/01/201012.8000.0012.751015,1910.07%
2020/01/151012.5000.0012.501014,5930.07%
2020/01/09712.4500.0012.45714,2080.05%
2020/01/08112.4500.0012.40114,2970.01%
2020/01/061012.602612.5512.55-1613,862-0.12%
2019/12/312012.650.512.6512.6019.514,0120.14%
2019/12/302012.6500.0012.652014,1210.14%
2019/12/271512.6500.0012.601515,5820.10%
2019/12/253012.6000.0012.553015,9340.19%
2019/12/231012.5500.0012.601016,2210.06%
2019/12/20112.5500.0012.55116,3480.01%
2019/12/1900.000.312.5512.55-0.316,2600.00%
2019/12/1800.000.612.6012.60-0.616,4790.00%
2019/12/16312.50412.5012.45-117,372-0.01%
2019/12/131012.50512.5012.45517,4570.03%
2019/12/12212.505012.4512.50-4817,471-0.27%
2019/12/112012.4500.0012.402017,5080.11%
2019/12/09512.4500.0012.40517,5720.03%
2019/12/06512.4000.0012.40517,7800.03%
2019/12/041012.4500.0012.401017,9450.06%
2019/12/02512.5000.0012.40518,0390.03%
2019/11/28212.6000.0012.55217,8570.01%
2019/11/2700.000.412.5512.55-0.417,9080.00%
2019/11/261012.5500.0012.601017,8760.06%
2019/11/25212.4500.0012.55217,4150.01%
2019/11/221412.4500.0012.401417,5260.08%
2019/11/201012.5500.0012.501017,6040.06%
2019/11/151112.5000.0012.451118,0400.06%
2019/11/14312.4200.0012.40318,0480.02%
2019/11/131512.4500.0012.451518,1770.08%
2019/11/12212.5000.0012.55218,3230.01%
2019/11/111012.5000.0012.501018,9370.05%
2019/11/08112.7000.0012.70119,2160.01%
2019/11/07512.7000.0012.75519,6850.03%
2019/11/061212.7000.0012.751219,6220.06%
2019/11/05412.7500.0012.80419,5600.02%
2019/11/04612.7800.0012.80619,8330.03%
2019/10/310.812.855.412.8012.85-4.620,106-0.02%
2019/10/30812.5500.0012.65819,8620.04%
2019/10/29112.5500.0012.60119,8810.01%
2019/10/231112.590.112.6512.551120,1770.05%
2019/10/181012.5500.0012.601020,2240.05%
2019/10/177012.7000.0012.707020,1820.35%
2019/10/14112.6000.0012.60120,6690.00%
2019/10/0700.002.112.5512.50-2.120,640-0.01%
2019/10/04112.5500.0012.55120,6330.00%
2019/10/03512.5600.0012.55520,5510.02%
2019/10/0200.00112.8512.40-119,129-0.01%
2019/10/01112.8000.0012.85118,5620.01%
2019/09/26212.8500.0012.85219,7720.01%
2019/09/2400.006012.8512.90-6021,140-0.28%
2019/09/23112.8000.0012.80121,0620.00%
2019/09/20112.9500.0013.00120,8020.00%
2019/09/190.312.7500.0012.750.320,4000.00%
2019/09/18512.3600.0012.45519,7230.03%
2019/09/17212.3000.0012.30219,7230.01%
2019/09/126512.3000.0012.256520,2840.32%
2019/09/0500.00112.3012.35-121,1570.00%
2019/09/03112.2000.0012.20122,4440.00%
2019/08/29112.1500.0012.20124,2570.00%
2019/08/28112.2500.0012.25124,7620.00%
2019/08/27212.1500.0012.05225,2380.01%
2019/08/233312.2000.0012.203325,4910.13%
2019/08/22312.3000.0012.30325,4130.01%
2019/08/21212.3800.0012.30225,5690.01%
2019/08/191012.5500.0012.501025,2790.04%
2019/08/16512.4000.0012.50525,3810.02%
2019/08/14212.6800.0012.65225,4430.01%
2019/08/1300.003913.3513.40-3924,937-0.16%
2019/08/12113.3500.0013.50124,3650.00%
2019/08/0700.00213.4013.30-223,835-0.01%
2019/08/061012.9500.0013.151023,8840.04%
2019/08/05213.2500.0013.25223,7350.01%
2019/08/021313.2600.0013.301323,8350.05%
2019/07/3000.005813.4013.40-5823,957-0.24%
2019/07/24813.3900.0013.30824,7770.03%
2019/07/23313.4000.0013.35325,4850.01%
2019/07/22113.452013.4013.40-1925,918-0.07%
2019/07/19213.3500.0013.30226,0630.01%
2019/07/18113.3000.0013.30126,0960.00%
2019/07/17513.3000.0013.35525,9980.02%
2019/07/111013.4500.0013.451025,8280.04%
2019/07/10313.4300.0013.45325,9150.01%
2019/07/08113.3500.0013.35126,0830.00%
2019/07/03912.9600.0013.15926,0360.03%
2019/07/0212713.22213.4013.2512525,0120.50% 大買/鉅額交易
2019/06/281013.7010.413.6513.65-0.423,5510.00%
2019/06/24113.5000.0013.65124,4320.00%
2019/06/19113.7000.0013.80123,9610.00%
2019/06/14113.4500.0013.50123,7230.00%
2019/06/12513.201013.2013.30-523,564-0.02%
2019/06/11113.601013.5513.60-922,669-0.04%
2019/06/1000.001013.7513.75-1022,516-0.04%
2019/06/06113.602213.6513.55-2122,198-0.09%
2019/06/0510.613.55613.6013.654.621,5580.02%
2019/06/04513.35313.3513.35221,1610.01%
2019/05/3100.00112.9012.95-121,6640.00%
2019/05/3000.00212.6512.75-221,342-0.01%
2019/05/2200.00912.7012.75-922,330-0.04%
2019/05/1500.002112.4512.50-2122,186-0.09%
2019/05/1400.001012.3012.40-1022,276-0.04%
2019/05/102512.5600.0012.502521,9970.11%
2019/05/07712.54312.5012.50421,6260.02%
2019/05/06612.5400.0012.50621,3990.03%
2019/05/03212.7000.0012.60221,1370.01%
2019/04/3000.001012.7512.75-1020,642-0.05%
2019/04/291212.441512.5712.65-320,241-0.01%
2019/04/26212.2000.0012.20219,4910.01%
2019/04/1700.00311.9511.95-319,003-0.02%
2019/04/12712.0000.0012.00718,7530.04%
2019/04/1100.002012.0512.05-2018,572-0.11%
2019/04/0900.000.212.0512.05-0.218,3820.00%
2019/04/02512.0000.0012.00518,0200.03%
2019/04/0100.001012.0512.05-1017,875-0.06%
2019/03/2900.00111.8512.00-117,538-0.01%
2019/03/2800.00111.8011.80-117,402-0.01%
2019/03/26311.7000.0011.70317,0750.02%
2019/03/25511.6500.0011.70517,2070.03%
2019/03/211011.7500.0011.801017,1140.06%
2019/03/20311.8000.0011.85317,0590.02%
2019/03/19411.910.811.9511.903.216,6860.02%
2019/03/18411.90211.9511.95216,6840.01%
2019/03/152011.852611.8511.85-616,586-0.04%
2019/03/14111.8500.0011.85116,5620.01%
2019/03/13111.9000.0011.90116,6030.01%
2019/03/11011.9000.0011.85016,5060.00%
2019/03/081011.7600.0011.751016,4460.06%
2019/03/07811.8610011.9511.85-9216,474-0.56%
2019/03/062511.7200.0011.752515,8750.16%
2019/03/05111.4000.0011.40115,3250.01%
2019/02/27511.3500.0011.35515,3000.03%
2019/02/1400.001011.2511.25-1014,319-0.07%
2019/02/1310011.1000.0011.0510013,8800.72%
2019/02/1200.00111.1011.10-113,905-0.01%
2019/01/16310.80210.8010.80116,6060.01%
2018/12/2800.001010.3510.35-1020,558-0.05%
2018/12/2500.001310.2410.25-1321,515-0.06%
2018/12/220.610.3000.0010.300.622,2840.00%
2018/12/0700.000.110.6510.65-0.124,7080.00%
2018/11/1500.00210.7510.75-233,629-0.01%
2018/11/1400.0021510.7010.75-21534,115-0.63% 大賣/鉅額交易
2018/11/1200.00510.5510.60-534,308-0.01%
2018/11/094210.5500.0010.554234,4130.12%
2018/10/2689.9057.710.0710.05-49.735,975-0.14%
2018/10/25219.9700.009.992135,8470.06%
2018/10/231110.4000.0010.301135,9530.03%
2018/10/1900.002310.4010.45-2336,142-0.06%
2018/10/18210.3500.0010.40236,2380.01%
2018/10/17510.4500.0010.50536,1040.01%
2018/10/161010.6000.0010.651035,9010.03%
2018/10/1200.001510.6110.70-1535,651-0.04%
2018/10/113510.551710.5010.451835,3400.05%
2018/10/0900.00310.9511.10-334,044-0.01%
2018/10/08310.85110.8510.95233,8280.01%
2018/10/05110.9500.0010.85133,7620.00%
2018/09/2800.00211.0511.10-234,062-0.01%
2018/09/2700.00711.0511.05-734,050-0.02%
2018/09/2600.0033.711.0511.05-33.734,116-0.10%
2018/09/21210.9000.0010.85234,2250.01%
2018/09/1900.00910.9510.95-934,239-0.03%
2018/09/1400.00311.1011.00-333,661-0.01%
2018/09/13410.9000.0010.95433,3360.01%
2018/09/1200.002010.6110.70-2032,950-0.06%
2018/09/11510.5510010.4510.55-9532,807-0.29%
2018/09/07510.655210.6510.65-4732,650-0.14%
2018/09/061510.533810.5610.55-2332,230-0.07%
2018/09/03211.2000.0011.20229,0230.01%
2018/08/31111.1019811.2011.10-19728,851-0.68% 大賣/鉅額交易
2018/08/301011.2500.0011.101028,7460.03%
2018/08/28211.2500.0011.20228,5230.01%
2018/08/2400.001010.9011.05-1027,687-0.04%
2018/08/221310.950.110.9511.0012.927,8430.05%
2018/08/20210.5000.0010.55226,1480.01%
2018/08/17210.4000.0010.40225,7960.01%
2018/08/15210.3500.0010.35225,5560.01%
2018/08/133010.351010.5010.402025,4170.08%
2018/08/101210.451010.5510.45224,7730.01%
2018/08/0700.00510.2010.20-524,203-0.02%
2018/08/0600.002010.1510.15-2024,187-0.08%
2018/08/03510.0500.0010.05524,3490.02%
2018/08/024510.0400.009.984524,5150.18%
2018/08/0100.001210.1010.10-1224,181-0.05%
2018/07/311310.002010.1010.10-724,097-0.03%
2018/07/25209.7200.009.722022,8810.09%
2018/07/2429.7000.009.70223,0180.01%
2018/07/1800.00109.619.61-1022,716-0.04%
2018/07/16109.6000.009.601022,8070.04%
2018/07/1300.008.49.619.63-8.422,731-0.04%
2018/07/121009.45709.579.573022,6320.13%
2018/07/11209.4200.009.462022,5150.09%
2018/07/1059.4559.429.49022,4510.00%
2018/07/09159.2800.009.301522,1910.07%
2018/07/06209.2379.229.211321,6460.06%
2018/07/05329.3100.009.293221,9570.15%
2018/07/04309.3500.009.383022,2000.14%
2018/07/03209.3800.009.382022,3380.09%
2018/07/0259.4900.009.49522,0350.02%
2018/06/2959.3500.009.41521,5600.02%
2018/06/28109.3700.009.411021,2850.05%
2018/06/2759.4200.009.40521,3520.02%
2018/06/14509.6500.009.615022,2250.22%
2018/06/1300.00359.739.71-3522,044-0.16%
2018/06/1200.00109.829.76-1022,203-0.05%
2018/06/11309.81209.829.821021,9310.05%
2018/06/08329.7000.009.693221,6420.15%
2018/06/07169.6259.529.741121,1940.05%
2018/06/0659.3400.009.44520,7540.02%
2018/06/0500.0019.329.31-120,4060.00%
2018/06/0400.0019.279.27-120,1240.00%
2018/06/0119.1900.009.21120,0480.00%
2018/05/3119.2500.009.15119,8460.01%
2018/05/2829.3319.339.33118,7570.01%
2018/05/2400.0029.299.30-218,946-0.01%
2018/05/2329.2500.009.25219,2740.01%
2018/05/2219.2700.009.27119,3540.01%
2018/05/2149.3200.009.32419,2970.02%
2018/05/1700.0029.309.30-219,223-0.01%
2018/05/1639.2500.009.26319,1890.02%
2018/05/1500.0029.329.25-219,272-0.01%
2018/05/14119.2400.009.281119,5430.06%
2018/05/11329.20109.229.232219,3900.11%
2018/05/1029.1100.009.15219,0060.01%
2018/05/09309.0800.009.053018,6730.16%
2018/05/0700.00219.019.04-2118,757-0.11%
2018/05/04159.0000.009.001518,7230.08%
2018/05/03109.0900.009.061018,4450.05%
2018/05/0219.1100.009.12118,4530.01%
2018/04/2368.9115.98.888.93-9.918,153-0.05%
2018/04/1938.8500.008.85318,3140.02%
2018/04/13108.8700.008.871018,4670.05%
2018/04/11198.9000.008.901918,2710.10%
2018/04/02208.7200.008.722016,3980.12%
2018/03/3118.7400.008.72116,3140.01%
2018/03/29208.6900.008.702015,8820.13%
2018/03/2700.00208.718.72-2015,439-0.13%
2018/03/2398.7300.008.73914,9920.06%
2018/03/22278.7838.768.782414,4980.17%
2018/03/2118.62438.638.63-4213,372-0.31%
2018/03/1908.6700.008.67013,2090.00%
2018/03/1558.6600.008.66512,7840.04%
2018/03/1400.0048.698.66-412,718-0.03%
2018/03/13158.7048.708.691112,6680.09%
2018/03/09158.6200.008.611512,4470.12%
2018/03/0838.60108.608.61-712,501-0.06%
2018/03/0700.00128.578.60-1212,551-0.10%
2018/03/02128.6358.628.64712,8190.05%
2018/03/0158.6800.008.69512,7700.04%
2018/02/2700.0088.668.64-812,664-0.06%
2018/02/2628.7400.008.72212,4600.02%
2018/02/23188.79108.748.73812,3460.06%
2018/02/22178.6600.008.701712,1520.14%
2018/02/1248.4500.008.46411,7660.03%
2018/02/0918.3818.408.40011,6380.00%
2018/02/0738.4300.008.40311,2320.03%
2018/02/0600.0018.348.36-111,065-0.01%
2018/02/0200.00108.638.67-1010,356-0.10%
2018/01/3000.00228.658.67-2210,216-0.22%
2018/01/2558.8000.008.7859,7760.05%
2018/01/2400.0058.768.77-59,600-0.05%
2018/01/1858.8200.008.7759,0780.06%
2018/01/15208.7600.008.74208,4940.24%
2018/01/0500.000.28.418.44-0.27,3310.00%
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－29天前
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀推「樂齡版」銀行App 有跌倒偵測與緊急求助讓人更安心Anue鉅亨－2024/09/13
...詳全文
臺企銀 相關文章