臺企銀 (2834)-兆豐-西螺券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.15
漲跌
▼0.05
漲幅
-0.31%
成交量
37,485張
產業
上市金融類股
1297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	20	16.05	0	0.00	16.20	20	25,429	0.08%
2024/04/17	25	15.99	0	0.00	16.00	25	25,246	0.10%
2024/04/16	10	15.80	50	15.80	15.80	-40	25,095	-0.16%
2024/04/15	0	0.00	200	16.03	16.05	-200	24,599	-0.81%	大賣/鉅額交易
2024/04/12	0	0.00	5	16.00	16.05	-5	24,303	-0.02%
2024/04/11	40	16.14	0	0.00	16.10	40	24,153	0.17%
2024/04/08	0	0.00	6	16.00	16.05	-6	24,003	-0.02%
2024/04/03	5	15.90	0	0.00	15.90	5	23,789	0.02%
2024/04/02	2	15.95	0	0.00	16.00	2	23,700	0.01%
2024/04/01	70	16.10	10	16.10	16.05	60	23,358	0.26%
2024/03/29	0	0.00	41	16.10	16.15	-41	23,044	-0.18%
2024/03/28	51	15.90	0	0.00	15.90	51	22,583	0.23%
2024/03/27	10	15.80	101	15.82	15.80	-91	22,318	-0.41%	大賣/
2024/03/26	6	15.75	0	0.00	15.75	6	21,850	0.03%
2024/03/25	7	15.76	0	0.00	15.75	7	21,596	0.03%
2024/03/22	10	15.75	0	0.00	15.75	10	21,398	0.05%
2024/03/21	10	15.65	0	0.00	15.75	10	21,065	0.05%
2024/03/20	95	15.57	0	0.00	15.55	95	20,641	0.46%
2024/03/19	15	15.61	0	0.00	15.60	15	20,231	0.07%
2024/03/18	32	15.80	1.2	15.76	15.80	30.8	19,440	0.16%
2024/03/15	202	16.35	18	16.13	16.35	184	18,148	1.01%	大買/鉅額交易
2024/03/14	11	16.55	32.2	16.55	16.55	-21.2	14,994	-0.14%
2024/03/13	10	14.90	30.5	14.95	15.05	-20.5	12,874	-0.16%
2024/03/12	28.5	14.80	3	14.80	14.85	25.5	12,265	0.21%
2024/03/08	0	0.00	11.5	14.55	14.60	-11.5	11,414	-0.10%
2024/03/07	11	14.38	2	14.25	14.45	9	10,739	0.08%
2024/03/06	0	0.00	50	14.25	14.25	-50	10,403	-0.48%
2024/03/05	1	14.15	0	0.00	14.15	1	10,760	0.01%
2024/03/04	5	14.00	10	14.00	13.95	-5	10,473	-0.05%
2024/02/29	69	13.95	16	14.00	14.00	53	10,318	0.51%
2024/02/27	0	0.00	1	13.75	13.75	-1	9,824	-0.01%
2024/02/26	0	0.00	1	13.60	13.60	-1	9,562	-0.01%
2024/02/20	0.9	13.55	0	0.00	13.55	0.9	9,731	0.01%
2024/02/16	0.9	13.40	0	0.00	13.40	0.9	9,819	0.01%
2024/02/15	10	13.35	0	0.00	13.35	10	9,793	0.10%
2024/02/02	0	0.00	1	13.40	13.40	-1	9,728	-0.01%
2024/01/30	0	0.00	0.1	13.45	13.30	-0.1	9,713	0.00%
2024/01/24	0	0.00	12	13.25	13.20	-12	9,823	-0.12%
2024/01/22	30	13.18	0	0.00	13.15	30	9,973	0.30%
2024/01/19	1	13.25	0	0.00	13.25	1	9,922	0.01%
2024/01/17	1	13.20	0	0.00	13.20	1	10,044	0.01%
2024/01/16	1	13.35	0	0.00	13.30	1	9,931	0.01%
2024/01/15	1	13.50	0	0.00	13.50	1	9,769	0.01%
2024/01/09	1	13.60	0.1	13.59	13.55	0.9	10,200	0.01%
2024/01/04	25	13.60	0	0.00	13.55	25	10,286	0.24%
2024/01/03	7	13.55	0	0.00	13.55	7	10,351	0.07%
2023/12/26	0	0.00	5	13.60	13.60	-5	10,426	-0.05%
2023/12/20	35	13.58	0	0.00	13.55	35	10,591	0.33%
2023/12/18	0	0.00	2	13.75	13.75	-2	10,705	-0.02%
2023/12/15	15	13.85	0	0.00	13.80	15	10,695	0.14%
2023/12/14	60	13.80	0	0.00	13.85	60	10,527	0.57%
2023/12/12	20	13.70	0	0.00	13.70	20	10,418	0.19%
2023/12/08	1	13.45	0	0.00	13.50	1	10,275	0.01%
2023/12/05	0	0.00	6	13.45	13.45	-6	10,265	-0.06%
2023/12/04	6	13.50	0	0.00	13.50	6	10,276	0.06%
2023/11/28	2	13.55	0	0.00	13.55	2	9,719	0.02%
2023/11/17	1	13.30	0	0.00	13.30	1	9,792	0.01%
2023/11/16	4	13.20	0	0.00	13.20	4	9,644	0.04%
2023/11/03	0.6	13.05	0	0.00	13.10	0.6	11,840	0.01%
2023/11/02	21	12.90	0	0.00	12.90	21	12,187	0.17%
2023/10/24	6	12.80	0	0.00	12.80	6	13,276	0.05%
2023/10/23	8	12.90	0	0.00	12.90	8	13,392	0.06%
2023/10/20	7	12.84	0	0.00	13.00	7	13,534	0.05%
2023/10/19	1	13.10	0	0.00	13.05	1	13,402	0.01%
2023/10/17	0.7	13.30	0	0.00	13.20	0.7	13,419	0.01%
2023/10/13	1	13.30	0	0.00	13.35	1	13,918	0.01%
2023/10/06	2	13.25	0	0.00	13.25	2	14,117	0.01%
2023/09/27	20	13.15	0	0.00	13.15	20	14,913	0.13%
2023/09/25	0	0.00	2	13.30	13.35	-2	15,014	-0.01%
2023/09/22	1	13.30	0	0.00	13.20	1	15,093	0.01%
2023/09/20	0	13.55	0	0.00	13.45	0	14,960	0.00%
2023/09/19	0	0.00	2	13.50	13.50	-2	15,038	-0.01%
2023/09/18	7	13.55	0	0.00	13.55	7	15,178	0.05%
2023/09/15	0	0.00	0	13.60	13.60	0	15,265	0.00%
2023/09/12	6	13.40	0	0.00	13.40	6	15,711	0.04%
2023/08/31	0	0.00	2	13.55	13.35	-2	16,781	-0.01%
2023/08/30	12	13.91	0.7	13.95	13.90	11.3	16,689	0.07%
2023/08/29	2	13.85	0	0.00	13.90	2	16,603	0.01%
2023/08/25	0	0.00	1	13.80	13.80	-1	16,976	-0.01%
2023/08/24	0	13.85	0	0.00	13.80	0	17,196	0.00%
2023/08/23	0	0.00	2	13.80	13.75	-2	17,307	-0.01%
2023/08/22	0	0.00	1	13.80	13.80	-1	17,432	-0.01%
2023/08/21	0	0.00	2	13.80	13.75	-2	17,541	-0.01%
2023/08/18	10	13.70	0	0.00	13.65	10	17,540	0.06%
2023/08/17	0	0.00	5	13.70	13.65	-5	17,476	-0.03%
2023/08/16	1	13.50	0	0.00	13.50	1	17,206	0.01%
2023/08/15	2	13.85	0	0.00	13.80	2	16,752	0.01%
2023/08/11	0	0.00	40	14.25	14.20	-40	16,535	-0.24%
2023/08/08	10	14.15	0	0.00	14.15	10	16,420	0.06%
2023/08/02	0	0.00	10	14.45	14.25	-10	16,308	-0.06%
2023/07/27	0	0.00	96	14.49	14.50	-96	15,738	-0.61%
2023/07/26	20	14.15	42	14.24	14.30	-22	15,432	-0.14%
2023/07/25	0	0.00	3	14.15	14.15	-3	15,296	-0.02%
2023/07/24	20	14.13	0	0.00	14.10	20	15,144	0.13%
2023/07/21	12	14.30	0.2	14.25	14.25	11.8	15,017	0.08%
2023/07/20	10	14.25	0	0.00	14.25	10	15,085	0.07%
2023/07/19	10	14.25	10	14.35	14.25	0	15,029	0.00%
2023/07/18	0	0.00	0.3	14.25	14.30	-0.3	14,937	0.00%
2023/07/17	10	14.10	0	0.00	14.20	10	14,741	0.07%
2023/07/14	10	14.10	0.1	14.05	14.10	9.9	14,680	0.07%
2023/07/13	1.5	14.07	20	14.05	14.00	-18.5	14,754	-0.13%
2023/07/12	10	14.05	0	0.00	14.05	10	14,756	0.07%
2023/07/11	0	0.00	4	14.15	14.20	-4	14,772	-0.03%
2023/07/07	3	14.00	20	13.95	14.05	-17	15,060	-0.11%
2023/07/06	10.3	14.15	0.3	14.15	14.10	9.9	15,328	0.06%
2023/07/05	0	0.00	10	14.30	14.30	-10	15,200	-0.07%
2023/07/04	0	0.00	1	14.25	14.30	-1	15,200	-0.01%
2023/07/03	0	0.00	0.1	14.25	14.30	-0.1	15,331	0.00%
2023/06/30	0	0.00	0.7	14.15	14.25	-0.7	15,665	0.00%
2023/06/29	0	0.00	2	14.20	14.20	-2	15,681	-0.01%
2023/06/27	2	14.10	0	0.00	14.10	2	15,799	0.01%
2023/06/26	1	14.15	10	14.05	14.10	-9	15,936	-0.06%
2023/06/21	0	0.00	8	14.15	14.20	-8	16,064	-0.05%
2023/06/20	0	0.00	47	14.20	14.20	-47	16,188	-0.29%
2023/06/19	51	14.05	0	0.00	14.10	51	16,521	0.31%
2023/06/16	15	14.12	0	0.00	14.10	15	17,043	0.09%
2023/06/15	0	0.00	30	14.25	14.30	-30	17,340	-0.17%
2023/06/14	10	14.25	0	14.25	14.30	10	18,580	0.05%
2023/06/12	0	0.00	0	14.30	14.25	0	22,395	0.00%
2023/06/08	0	0.00	1	14.20	14.20	-1	23,003	0.00%
2023/06/07	0	0.00	40	14.25	14.25	-40	23,254	-0.17%
2023/06/06	0	0.00	19	14.10	14.10	-19	23,226	-0.08%
2023/06/05	0	0.00	7	14.15	14.15	-7	23,292	-0.03%
2023/06/02	40	14.00	50	14.00	14.00	-10	23,192	-0.04%
2023/06/01	120	14.00	0	0.00	14.00	120	23,304	0.51%	大買/鉅額交易
2023/05/31	0	0.00	31	14.05	14.10	-31	23,959	-0.13%
2023/05/30	20	14.00	0	0.00	13.95	20	24,096	0.08%
2023/05/29	0	0.00	2	14.05	14.10	-2	24,780	-0.01%
2023/05/26	20	14.05	20	14.05	14.05	0	25,304	0.00%
2023/05/25	0	0.00	1.1	14.05	14.05	-1.1	26,087	0.00%
2023/05/24	10	14.10	0	0.00	14.15	10	26,755	0.04%
2023/05/23	0	0.00	2	14.25	14.25	-2	26,782	-0.01%
2023/05/22	0	0.00	12.7	14.25	14.25	-12.7	27,071	-0.05%
2023/05/19	0	0.00	1	14.25	14.20	-1	27,058	0.00%
2023/05/18	0	0.00	7	14.21	14.25	-7	27,030	-0.03%
2023/05/17	0	0.00	60.1	14.10	14.10	-60.1	26,873	-0.22%
2023/05/16	0	0.00	30.9	14.00	14.00	-30.9	26,805	-0.12%
2023/05/11	5	13.85	27	13.90	13.90	-22	27,265	-0.08%
2023/05/10	0	0.00	2	13.90	13.95	-2	27,236	-0.01%
2023/05/09	171	14.00	0	0.00	14.00	171	27,606	0.62%	大買/鉅額交易
2023/05/08	5	14.05	0	0.00	14.05	5	27,581	0.02%
2023/05/05	12	13.95	0	0.00	14.05	12	27,759	0.04%
2023/05/04	0	0.00	2	14.00	14.00	-2	27,817	-0.01%
2023/05/03	5	13.95	0.2	13.95	13.95	4.8	27,939	0.02%
2023/05/02	10	14.00	100	13.90	14.05	-90	28,106	-0.32%
2023/04/28	0	0.00	50	13.90	13.95	-50	28,418	-0.18%
2023/04/25	5	13.80	3	13.95	13.85	2	28,906	0.01%
2023/04/24	0	0.00	1	13.85	13.90	-1	28,892	0.00%
2023/04/21	8	13.79	0	0.00	13.80	8	29,097	0.03%
2023/04/20	0	0.00	3	13.75	13.80	-3	29,579	-0.01%
2023/04/19	6	13.88	12	13.86	13.85	-6	30,165	-0.02%
2023/04/18	7	13.92	3	13.95	13.90	4	30,042	0.01%
2023/04/17	3	13.90	3	13.95	13.95	0	29,966	0.00%
2023/04/14	6	13.93	59.9	13.91	13.95	-53.9	29,827	-0.18%
2023/04/13	6	13.88	7.8	13.90	13.95	-1.8	29,723	-0.01%
2023/04/12	12	13.80	16	13.86	13.85	-4	29,626	-0.01%
2023/04/11	5	13.80	26	13.78	13.80	-21	29,431	-0.07%
2023/04/10	8	13.38	6	13.43	13.45	2	29,026	0.01%
2023/04/07	14	13.40	9	13.47	13.40	5	29,014	0.02%
2023/04/06	9	13.38	16	13.44	13.45	-7	28,917	-0.02%
2023/03/31	0	0.00	7	13.32	13.45	-7	28,685	-0.02%
2023/03/30	8	13.27	4	13.24	13.25	4	28,308	0.01%
2023/03/29	21	13.22	6	13.28	13.25	15	28,289	0.05%
2023/03/28	15	13.23	6	13.25	13.25	9	28,379	0.03%
2023/03/27	63	13.11	26	13.16	13.20	37	28,513	0.13%
2023/03/24	16	13.17	6.1	13.25	13.20	9.9	28,595	0.03%
2023/03/23	6	13.23	6	13.25	13.30	0	28,463	0.00%
2023/03/22	8	13.29	10	13.31	13.30	-2	28,483	-0.01%
2023/03/21	18	13.19	20	13.16	13.25	-2	28,224	-0.01%
2023/03/20	11	12.87	28	12.89	12.95	-17	27,781	-0.06%
2023/03/17	52	12.77	35.3	12.74	12.80	16.7	27,322	0.06%
2023/03/16	96	12.80	74	12.79	12.70	22	26,504	0.08%
2023/03/15	7	14.09	4	14.09	14.00	3	23,843	0.01%
2023/03/14	21	14.09	7	14.09	14.05	14	24,110	0.06%
2023/03/13	10	14.22	9	14.28	14.30	1	23,728	0.00%
2023/03/10	9	14.48	9	14.50	14.50	0	23,591	0.00%
2023/03/09	3	14.65	3	14.70	14.65	0	24,567	0.00%
2023/03/08	103	14.60	3	14.60	14.65	100	31,210	0.32%	大買/
2023/03/07	6	14.48	12	14.56	14.60	-6	31,561	-0.02%
2023/03/06	9	14.43	56	14.50	14.50	-47	31,889	-0.15%
2023/03/03	21	14.40	19	14.40	14.40	2	32,117	0.01%
2023/03/02	10	14.63	9	14.63	14.65	1	31,913	0.00%
2023/03/01	15	14.62	85	14.71	14.80	-70	31,936	-0.22%
2023/02/24	15	14.34	15.6	14.38	14.40	-0.6	31,427	0.00%
2023/02/23	6	14.28	43.7	14.39	14.40	-37.7	31,242	-0.12%
2023/02/22	15	14.02	38	14.13	14.20	-23	30,649	-0.08%
2023/02/21	9	13.95	9	13.97	13.95	0	30,113	0.00%
2023/02/20	0	0.00	4	13.89	14.00	-4	30,767	-0.01%
2023/02/17	9	13.75	61	13.75	13.80	-52	30,761	-0.17%
2023/02/16	6	13.70	16	13.72	13.70	-10	31,054	-0.03%
2023/02/15	7	13.73	6	13.75	13.70	1	31,915	0.00%
2023/02/14	0	0.00	20	13.75	13.80	-20	32,032	-0.06%
2023/02/13	75	13.45	1	13.70	13.75	74	32,530	0.23%
2023/02/10	0	0.00	9	13.40	13.45	-9	32,387	-0.03%
2023/02/09	53	13.40	3	13.40	13.35	50	32,615	0.15%
2023/02/08	12	13.41	3	13.45	13.35	9	32,683	0.03%
2023/02/07	10	13.45	21	13.43	13.40	-11	32,751	-0.03%
2023/02/06	6	13.18	0	0.00	13.15	6	32,462	0.02%
2023/02/03	6	13.20	6	13.25	13.25	0	32,754	0.00%
2023/02/02	0	0.00	1	13.25	13.25	-1	32,713	0.00%
2023/01/31	9	13.48	0	0.00	13.35	9	32,899	0.03%
2023/01/30	7	13.46	3.2	13.55	13.55	3.8	32,867	0.01%
2023/01/16	0	0.00	14.1	13.45	13.45	-14.1	32,943	-0.04%
2023/01/13	0	0.00	0.2	13.30	13.30	-0.2	33,036	0.00%
2023/01/12	0	0.00	1	13.25	13.30	-1	33,731	0.00%
2023/01/11	0	0.00	4	13.40	13.35	-4	33,883	-0.01%
2023/01/10	0	0.00	144.2	13.30	13.35	-144.2	33,922	-0.43%	大賣/鉅額交易
2023/01/09	3.1	13.13	1	13.15	13.20	2.1	34,169	0.01%
2023/01/05	3	12.97	0	0.00	13.00	3	34,894	0.01%
2023/01/03	0	0.00	1	12.90	13.00	-1	35,608	0.00%
2022/12/30	0	0.00	1	12.95	12.95	-1	35,721	0.00%
2022/12/29	2	12.80	10	12.75	12.85	-8	36,228	-0.02%
2022/12/27	1	12.90	5	13.00	12.95	-4	36,603	-0.01%
2022/12/26	0	0.00	1	12.95	12.90	-1	36,887	0.00%
2022/12/22	5	12.95	1.4	12.94	12.95	3.6	37,649	0.01%
2022/12/20	13	12.97	3	13.10	13.00	10	38,560	0.03%
2022/12/19	1	13.05	10	13.05	13.10	-9	38,902	-0.02%
2022/12/16	8	12.90	13	12.99	13.05	-5	39,253	-0.01%
2022/12/15	6	12.98	6	12.98	12.95	0	39,758	0.00%
2022/12/14	3	13.00	3	13.00	13.00	0	39,966	0.00%
2022/12/13	0	0.00	10	13.00	12.90	-10	39,996	-0.03%
2022/12/12	0	0.00	5	13.00	13.00	-5	39,892	-0.01%
2022/12/09	6	12.88	57.2	12.91	13.00	-51.2	39,932	-0.13%
2022/12/08	52	12.80	0	0.00	12.75	52	39,854	0.13%
2022/12/07	6	12.90	51	12.97	13.05	-45	39,843	-0.11%
2022/12/06	3	12.75	40	12.85	12.85	-37	39,997	-0.09%
2022/12/05	59	12.79	3	12.85	12.75	56	40,374	0.14%
2022/12/02	43	12.80	36	12.89	12.90	7	40,494	0.02%
2022/12/01	9	12.90	19	12.88	13.00	-10	40,339	-0.02%
2022/11/30	7	12.65	29	12.76	13.10	-22	39,172	-0.06%
2022/11/29	34	12.64	3	12.70	12.65	31	32,392	0.10%
2022/11/28	9	12.57	9	12.62	12.70	0	32,085	0.00%
2022/11/25	13	12.61	18	12.70	12.60	-5	31,790	-0.02%
2022/11/24	10	12.72	9	12.65	12.65	1	31,530	0.00%
2022/11/23	6	12.78	10	12.84	12.75	-4	31,243	-0.01%
2022/11/22	3	12.75	3	12.85	12.75	0	31,072	0.00%
2022/11/21	6	12.63	19	12.73	12.75	-13	30,788	-0.04%
2022/11/18	6	12.68	23	12.70	12.65	-17	30,589	-0.06%
2022/11/17	3	12.60	3	12.65	12.65	0	30,543	0.00%
2022/11/16	120.7	12.57	23	12.74	12.55	97.7	30,357	0.32%	大買/
2022/11/15	23.2	12.59	42.3	12.60	12.55	-19.1	29,658	-0.06%
2022/11/14	13	12.61	13	12.60	12.60	0	29,585	0.00%
2022/11/11	6	12.58	24	12.63	12.60	-18	29,497	-0.06%
2022/11/10	9	12.40	5	12.42	12.40	4	28,694	0.01%
2022/11/09	31	12.61	7	12.56	12.45	24	28,685	0.08%
2022/11/08	6	12.33	66	12.37	12.40	-60	28,618	-0.21%
2022/11/07	0	0.00	20	12.25	12.20	-20	28,777	-0.07%
2022/11/01	10	12.00	3	12.00	12.05	7	29,845	0.02%
2022/10/31	20	12.03	1	11.95	11.95	19	29,750	0.06%
2022/10/27	10	12.10	0	0.00	12.15	10	29,723	0.03%
2022/10/26	10	12.10	50	12.15	12.15	-40	30,098	-0.13%
2022/10/25	0	0.00	3	12.17	12.10	-3	30,738	-0.01%
2022/10/21	0	0.00	0	12.00	12.05	0	31,132	0.00%
2022/10/20	0	0.00	2	11.68	11.70	-2	30,880	-0.01%
2022/10/19	2	11.85	0	0.00	11.85	2	30,356	0.01%
2022/10/18	3	11.95	0	0.00	12.00	3	30,391	0.01%
2022/10/17	20	11.88	10	11.90	11.90	10	30,381	0.03%
2022/10/14	75	12.35	20	12.35	12.30	55	29,670	0.19%
2022/10/13	16	12.47	4	12.34	12.30	12	29,490	0.04%
2022/10/12	0.4	12.75	10	12.70	12.75	-9.6	28,844	-0.03%
2022/10/11	10	12.60	0	0.00	12.65	10	28,717	0.03%
2022/10/07	0	0.00	1	12.75	12.80	-1	28,503	0.00%
2022/10/06	1	12.85	19	12.78	12.85	-18	28,387	-0.06%
2022/10/04	0	0.00	3	12.65	12.60	-3	27,977	-0.01%
2022/10/03	0	0.00	5	12.55	12.55	-5	27,645	-0.02%
2022/09/30	0	12.60	56.2	12.55	12.60	-56.2	27,632	-0.20%
2022/09/28	0	0.00	6.2	12.50	12.45	-6.2	27,384	-0.02%
2022/09/26	30	12.58	20	12.70	12.70	10	26,817	0.04%
2022/09/23	0	0.00	3	12.77	12.80	-3	26,909	-0.01%
2022/09/22	0	0.00	102	12.69	12.80	-102	26,598	-0.38%	大賣/鉅額交易
2022/09/21	0	0.00	64	12.54	12.55	-64	25,918	-0.25%
2022/09/20	0	0.00	1	12.45	12.45	-1	25,696	0.00%
2022/09/15	1.1	12.45	0	0.00	12.40	1.1	25,850	0.00%
2022/09/14	0	12.30	0	0.00	12.30	0	25,889	0.00%
2022/09/13	135.5	12.59	1	12.35	12.35	134.5	25,796	0.52%	大買/鉅額交易
2022/09/12	33.7	12.66	20	12.75	12.70	13.7	25,451	0.05%
2022/09/08	5	12.85	61	12.85	12.95	-56	25,411	-0.22%
2022/09/07	56	12.76	0	0.00	12.80	56	25,755	0.22%
2022/09/06	0	0.00	30	12.90	12.85	-30	25,666	-0.12%
2022/09/05	1	12.75	22	12.80	12.85	-21	25,927	-0.08%
2022/09/01	0	0.00	10	12.85	12.80	-10	26,109	-0.04%
2022/08/31	0	0.00	20	12.85	12.85	-20	25,965	-0.08%
2022/08/26	10	12.70	0	0.00	12.75	10	25,500	0.04%
2022/08/25	2	12.75	20	12.75	12.75	-18	25,546	-0.07%
2022/08/24	1	12.70	3	12.65	12.65	-2	25,672	-0.01%
2022/08/23	5	12.50	0	0.00	12.50	5	25,666	0.02%
2022/08/19	2	12.50	0	0.00	12.55	2	26,201	0.01%
2022/08/18	12	12.60	0	0.00	12.60	12	26,129	0.05%
2022/08/17	0	0.00	2	12.83	12.70	-2	26,044	-0.01%
2022/08/16	43	12.65	0	0.00	12.70	43	26,263	0.16%
2022/08/15	57.1	12.78	0	0.00	12.80	57.1	26,302	0.22%
2022/08/12	0	0.00	25	12.95	12.95	-25	25,890	-0.10%
2022/08/11	0	0.00	37	12.86	12.95	-37	25,664	-0.14%
2022/08/10	0	0.00	3	12.50	12.55	-3	25,217	-0.01%
2022/08/09	0	0.00	4	12.31	12.35	-4	24,954	-0.02%
2022/08/08	1	12.20	4	12.15	12.20	-3	25,289	-0.01%
2022/08/05	0	0.00	60	12.11	12.20	-60	25,866	-0.23%
2022/08/03	0	0.00	9	11.94	11.90	-9	26,604	-0.03%
2022/08/02	18	11.97	15	12.03	12.00	3	27,434	0.01%
2022/08/01	14	12.50	23.3	12.46	12.50	-9.3	28,609	-0.03%
2022/07/29	27.8	12.36	3	12.40	12.40	24.8	28,753	0.09%
2022/07/28	2	12.40	16	12.33	12.40	-14	29,063	-0.05%
2022/07/26	9	12.16	0	0.00	12.20	9	28,726	0.03%
2022/07/25	0	0.00	4	12.15	12.20	-4	28,886	-0.01%
2022/07/22	4	11.95	1	11.85	12.00	3	29,133	0.01%
2022/07/20	0	0.00	20	11.80	11.70	-20	30,255	-0.07%
2022/07/18	1	11.60	3	11.65	11.60	-2	33,225	-0.01%
2022/07/15	13	11.50	0	0.00	11.45	13	33,496	0.04%
2022/07/14	11	11.55	0	0.00	11.60	11	34,212	0.03%
2022/07/13	23	11.60	55	11.52	11.55	-32	34,828	-0.09%
2022/07/12	57	11.44	5	11.35	11.45	52	36,695	0.14%
2022/07/11	20.4	11.54	0	0.00	11.50	20.4	37,752	0.05%
2022/07/08	2	11.45	8	11.56	11.50	-6	40,259	-0.01%
2022/07/07	1	11.25	2	11.35	11.35	-1	41,252	0.00%
2022/07/06	14	11.40	1	11.35	11.30	13	43,611	0.03%
2022/07/05	46	11.45	14	11.45	11.55	32	46,829	0.07%
2022/07/01	7	11.41	84	11.45	11.30	-77	52,166	-0.15%
2022/06/30	4	11.59	1	11.55	11.55	3	53,085	0.01%
2022/06/27	40	11.85	0	0.00	11.85	40	55,479	0.07%
2022/06/24	0	0.00	2	11.85	11.80	-2	56,383	0.00%
2022/06/23	4	11.68	10	11.80	11.75	-6	57,833	-0.01%
2022/06/22	26	11.78	0	0.00	11.70	26	58,833	0.04%
2022/06/21	9	11.65	10	11.80	11.90	-1	59,701	0.00%
2022/06/20	79	11.89	5	11.97	11.55	74	61,376	0.12%
2022/06/17	17	11.87	0	0.00	11.95	17	61,274	0.03%
2022/06/16	8	12.32	4	12.51	12.20	4	62,224	0.01%
2022/06/14	0	0.00	4	12.19	12.20	-4	63,815	-0.01%
2022/06/13	2	11.95	1.1	12.00	12.00	0.9	63,799	0.00%
2022/06/08	0	0.00	48	12.11	12.15	-48	64,113	-0.07%
2022/06/07	1.4	12.10	0	0.00	12.10	1.4	64,608	0.00%
2022/06/06	0	0.00	4	12.21	12.20	-4	65,264	-0.01%
2022/06/02	11	12.05	1	12.05	12.10	10	66,074	0.02%
2022/06/01	18	12.16	0	0.00	12.10	18	67,225	0.03%
2022/05/31	4	12.33	1	12.30	12.30	3	67,276	0.00%
2022/05/27	0	0.00	5	12.28	12.30	-5	67,699	-0.01%
2022/05/26	2	12.05	37.3	12.10	12.10	-35.3	68,364	-0.05%
2022/05/24	5	12.12	22	12.22	12.10	-17	70,115	-0.02%
2022/05/23	4	11.91	4	12.06	12.05	0	70,133	0.00%
2022/05/20	0	0.00	62	12.00	12.00	-62	70,981	-0.09%
2022/05/19	4	11.78	19	11.87	11.95	-15	71,285	-0.02%
2022/05/18	3	11.90	2	12.08	12.10	1	71,812	0.00%
2022/05/17	3	11.70	2	11.83	11.85	1	73,342	0.00%
2022/05/16	0	0.00	19	11.69	11.85	-19	73,675	-0.03%
2022/05/13	15	11.43	4	11.50	11.50	11	73,941	0.01%
2022/05/12	9	11.44	0	0.00	11.40	9	75,124	0.01%
2022/05/11	2	11.78	1	11.90	11.85	1	76,703	0.00%
2022/05/10	54	11.90	12	11.91	11.90	42	76,668	0.05%
2022/05/09	9	11.75	5	11.72	11.65	4	75,733	0.01%
2022/05/06	11	12.13	2	12.18	12.15	9	74,503	0.01%
2022/05/05	13	12.54	17	12.47	12.45	-4	74,101	-0.01%
2022/05/04	2	12.65	0	0.00	12.65	2	73,468	0.00%
2022/05/03	7	12.69	0	0.00	12.65	7	73,638	0.01%
2022/04/29	2	12.70	6	12.83	12.75	-4	73,948	-0.01%
2022/04/28	14	12.57	11	12.70	12.70	3	73,954	0.00%
2022/04/27	26	12.61	6	12.72	12.60	20	73,848	0.03%
2022/04/26	0	0.00	44	12.86	12.90	-44	73,441	-0.06%
2022/04/25	28	12.75	114	12.85	12.80	-86	73,357	-0.12%	大賣/
2022/04/22	79	12.78	18	12.92	13.15	61	72,550	0.08%
2022/04/21	4	12.49	0	0.00	12.50	4	71,267	0.01%
2022/04/20	12	12.43	3	12.67	12.70	9	72,078	0.01%
2022/04/19	6	12.60	11	12.66	12.60	-5	72,110	-0.01%
2022/04/18	13	12.64	3	12.58	12.55	10	73,264	0.01%
2022/04/15	18	13.03	4	13.19	13.10	14	71,864	0.02%
2022/04/14	49	13.32	15.1	13.12	13.05	34	71,552	0.05%
2022/04/13	43	13.61	21	13.66	13.60	22	69,236	0.03%
2022/04/12	42	13.72	17	13.69	13.70	25	68,126	0.04%
2022/04/11	61	14.15	52	14.19	14.25	9	65,855	0.01%
2022/04/08	16	13.71	34.8	13.65	13.85	-18.8	62,694	-0.03%
2022/04/07	52	13.44	60	13.38	13.20	-8	60,620	-0.01%
2022/04/06	10	13.38	69	13.39	13.40	-59	57,848	-0.10%
2022/04/01	4	12.88	3	13.02	12.95	1	56,666	0.00%
2022/03/31	1	12.75	237	12.93	12.85	-236	55,887	-0.42%	大賣/鉅額交易
2022/03/30	65	12.84	21.5	12.85	12.85	43.5	55,075	0.08%
2022/03/29	6	12.89	20	12.92	12.90	-14	54,101	-0.03%
2022/03/28	1	12.95	25	12.68	12.95	-24	53,147	-0.05%
2022/03/25	20	12.55	6	12.60	12.60	14	51,543	0.03%
2022/03/24	27	12.70	18	12.64	12.75	9	50,376	0.02%
2022/03/23	2	12.60	59.8	12.50	12.70	-57.8	49,443	-0.12%
2022/03/22	4	12.10	11	12.15	12.20	-7	47,518	-0.01%
2022/03/21	27	12.06	28	12.09	12.10	-1	46,878	0.00%
2022/03/18	19	11.86	56	11.85	11.75	-37	45,209	-0.08%
2022/03/17	2	11.40	6	11.41	11.45	-4	43,396	-0.01%
2022/03/16	20	11.26	10	11.30	11.30	10	42,969	0.02%
2022/03/15	0	0.00	6	11.20	11.30	-6	42,664	-0.01%
2022/03/14	5	11.25	0	0.00	11.25	5	42,591	0.01%
2022/03/10	4	11.25	8	11.22	11.20	-4	42,316	-0.01%
2022/03/09	47	10.95	1	10.95	10.95	46	41,911	0.11%
2022/03/08	23	10.75	6	10.77	10.75	17	41,269	0.04%
2022/03/07	46	10.95	36.3	10.94	10.95	9.7	40,489	0.02%
2022/03/04	11	11.28	0	0.00	11.25	11	39,562	0.03%
2022/03/03	126	11.40	0	0.00	11.40	126	39,500	0.32%	大買/鉅額交易
2022/03/01	51	11.34	12	11.34	11.40	39	38,924	0.10%
2022/02/25	22	11.10	0	0.00	11.10	22	38,241	0.06%
2022/02/24	3.2	11.15	25	11.05	11.10	-21.8	37,697	-0.06%
2022/02/23	1	11.30	0	0.00	11.30	1	36,765	0.00%
2022/02/22	18	11.31	30	11.35	11.25	-12	36,958	-0.03%
2022/02/21	2.7	11.55	30	11.50	11.55	-27.3	37,209	-0.07%
2022/02/18	0	0.00	30	11.50	11.60	-30	37,487	-0.08%
2022/02/17	33	11.64	23.3	11.56	11.50	9.7	36,858	0.03%
2022/02/16	0	0.00	10	11.20	11.20	-10	35,204	-0.03%
2022/02/15	5	11.25	10.6	11.20	11.20	-5.6	34,749	-0.02%
2022/02/14	22	11.13	8	11.15	11.20	14	33,942	0.04%
2022/02/11	56	11.03	19	10.99	11.15	37	32,137	0.12%
2022/02/09	10	10.70	0	0.00	10.65	10	29,472	0.03%
2022/02/08	34	10.73	50	10.70	10.70	-16	29,376	-0.05%
2022/02/07	91.4	10.43	10	10.40	10.50	81.4	28,942	0.28%
2022/01/26	23	10.35	0	0.00	10.30	23	28,407	0.08%
2022/01/25	2	10.25	10	10.30	10.25	-8	28,342	-0.03%
2022/01/24	10	10.40	11	10.35	10.35	-1	28,096	0.00%
2022/01/21	0	0.00	13	10.35	10.35	-13	27,713	-0.05%
2022/01/19	5	10.55	36	10.65	10.50	-31	26,904	-0.12%
2022/01/18	1	10.60	3	10.70	10.70	-2	26,424	-0.01%
2022/01/17	18	10.62	3.1	10.65	10.65	14.9	25,951	0.06%
2022/01/14	6	10.76	1.4	10.70	10.75	4.6	25,421	0.02%
2022/01/13	25	10.60	87.7	10.78	10.85	-62.7	24,736	-0.25%
2022/01/12	70	10.56	5	10.54	10.55	65	23,544	0.28%
2022/01/11	43	10.49	0	0.00	10.50	43	22,728	0.19%
2022/01/10	10	10.15	0	0.00	10.20	10	21,019	0.05%
2022/01/07	5	10.05	0	0.00	10.00	5	20,423	0.02%
2022/01/06	0	0.00	10	9.90	9.92	-10	19,555	-0.05%
2022/01/05	0	0.00	0.3	9.88	9.89	-0.3	19,409	0.00%
2022/01/03	0	0.00	4	9.90	9.87	-4	19,063	-0.02%
2021/12/30	0	0.00	0.6	9.94	9.90	-0.6	18,894	0.00%
2021/12/29	18	9.97	17.4	9.95	9.96	0.6	18,786	0.00%
2021/12/22	10	9.72	0	0.00	9.73	10	18,373	0.05%
2021/12/14	1	9.66	0	0.00	9.64	1	19,213	0.01%
2021/12/09	1	9.74	0.7	9.76	9.76	0.4	19,562	0.00%
2021/12/08	0	0.00	0.3	9.74	9.76	-0.3	19,575	0.00%
2021/12/07	0	0.00	1	9.64	9.73	-1	19,505	-0.01%
2021/12/06	2.6	9.64	10	9.64	9.64	-7.4	19,782	-0.04%
2021/12/03	5	9.65	0	0.00	9.66	5	20,897	0.02%
2021/12/01	5	9.63	0	0.00	9.64	5	22,729	0.02%
2021/11/29	1	9.69	21	9.69	9.68	-20	23,208	-0.09%
2021/11/26	0	0.00	50	9.76	9.78	-50	23,861	-0.21%
2021/11/24	41	9.94	25	9.90	9.90	16	31,431	0.05%
2021/11/23	1	9.85	0	0.00	9.82	1	32,004	0.00%
2021/11/22	2	9.94	100	9.83	9.92	-98	32,278	-0.30%
2021/11/19	5	9.97	30	9.81	9.83	-25	32,184	-0.08%
2021/11/18	13	9.96	21	9.91	9.95	-8	32,082	-0.02%
2021/11/17	33.2	9.70	5	9.73	9.74	28.2	30,771	0.09%
2021/11/16	20	9.59	0	0.00	9.60	20	30,073	0.07%
2021/11/15	100	9.60	0	0.00	9.61	100	30,022	0.33%
2021/11/12	1	9.52	20	9.49	9.52	-19	29,755	-0.06%
2021/11/10	3	9.49	6.2	9.48	9.50	-3.2	30,329	-0.01%
2021/11/08	3	9.48	0	0.00	9.48	3	31,052	0.01%
2021/11/03	0	0.00	0.2	9.50	9.50	-0.2	32,136	0.00%
2021/11/02	0	0.00	6	9.50	9.49	-6	32,237	-0.02%
2021/11/01	9	9.48	0	0.00	9.47	9	32,168	0.03%
2021/10/29	1	9.47	0	0.00	9.46	1	32,179	0.00%
2021/10/27	1	9.50	0	0.00	9.50	1	32,230	0.00%
2021/10/26	0	0.00	0	9.53	9.53	0	32,177	0.00%
2021/10/25	7	9.50	0	0.00	9.49	7	32,201	0.02%
2021/10/22	1	9.51	0	0.00	9.51	1	32,448	0.00%
2021/10/20	1	9.51	0.5	9.53	9.51	0.5	32,493	0.00%
2021/10/18	5	9.52	0.2	9.52	9.50	4.8	32,598	0.01%
2021/10/15	0	0.00	19.8	9.51	9.50	-19.8	32,642	-0.06%
2021/10/14	0	9.47	10	9.45	9.44	-10	32,675	-0.03%
2021/10/13	1	9.44	12	9.45	9.44	-11	32,887	-0.03%
2021/10/12	2	9.43	0	0.00	9.49	2	33,142	0.01%
2021/10/04	2	9.47	0	0.00	9.47	2	33,084	0.01%
2021/10/01	1.4	9.46	0	0.00	9.46	1.4	33,206	0.00%
2021/09/29	0	0.00	5	9.52	9.57	-5	32,979	-0.02%
2021/09/28	1	9.56	0	0.00	9.59	1	32,969	0.00%
2021/09/24	1	9.59	10	9.61	9.59	-9	33,153	-0.03%
2021/09/23	5	9.58	0	0.00	9.59	5	33,048	0.02%
2021/09/22	3.4	9.44	0	0.00	9.43	3.4	32,859	0.01%
2021/09/17	12.2	9.64	1	9.68	9.55	11.2	32,504	0.03%
2021/09/16	15	9.67	1	9.67	9.70	14	32,248	0.04%
2021/09/14	5	9.51	0	0.00	9.56	5	31,977	0.02%
2021/09/09	2	9.41	0	0.00	9.40	2	32,094	0.01%
2021/09/08	4	9.47	0	0.00	9.44	4	31,733	0.01%
2021/09/07	4	9.77	2.2	9.77	9.82	1.8	30,699	0.01%
2021/09/06	30	9.78	4	9.78	9.78	26	29,785	0.09%
2021/09/03	35	9.74	4.2	9.75	9.74	30.8	28,869	0.11%
2021/09/02	54	9.67	0	0.00	9.67	54	28,384	0.19%
2021/09/01	5	9.73	0	0.00	9.73	5	27,973	0.02%
2021/08/30	0	0.00	5	9.75	9.75	-5	19,958	-0.03%
2021/08/27	5.4	9.61	0	0.00	9.56	5.4	19,212	0.03%
2021/08/26	10	9.54	0	0.00	9.54	10	18,482	0.05%
2021/08/20	0	0.00	3	9.59	9.57	-3	17,794	-0.02%
2021/08/18	0	0.00	26.5	9.56	9.65	-26.5	19,009	-0.14%
2021/08/17	4	9.53	0.6	9.57	9.57	3.5	19,062	0.02%
2021/08/12	1	9.73	20	9.73	9.70	-19	18,627	-0.10%
2021/08/11	10	9.80	6	9.77	9.82	4	18,506	0.02%
2021/08/06	1	9.56	1	9.57	9.57	0	18,375	0.00%
2021/08/03	10	9.46	0	0.00	9.50	10	20,136	0.05%
2021/07/30	15	9.47	3	9.48	9.49	12	20,546	0.06%
2021/07/29	0	0.00	1	9.47	9.48	-1	20,647	0.00%
2021/07/28	10	9.46	10	9.45	9.46	0	20,734	0.00%
2021/07/23	10	9.61	0	0.00	9.59	10	21,324	0.05%
2021/07/22	0	0.00	16	9.60	9.60	-16	21,426	-0.07%
2021/07/21	20	9.56	10	9.56	9.54	10	21,449	0.05%
2021/07/19	23	9.57	0	0.00	9.63	23	21,597	0.11%
2021/07/16	5	9.56	10	9.56	9.56	-5	21,899	-0.02%
2021/07/15	1	9.48	10	9.48	9.48	-9	21,767	-0.04%
2021/07/14	10	9.46	0	0.00	9.46	10	22,099	0.05%
2021/07/12	4	9.48	0	0.00	9.49	4	23,037	0.02%
2021/07/09	2	9.44	0	0.00	9.48	2	22,974	0.01%
2021/07/08	1	9.46	10	9.45	9.48	-9	23,047	-0.04%
2021/07/07	10	9.43	5	9.43	9.44	5	23,134	0.02%
2021/07/06	4	9.43	2	9.42	9.48	2	23,259	0.01%
2021/07/05	11	9.43	0	0.00	9.46	11	23,258	0.05%
2021/07/02	0	0.00	13	9.41	9.40	-13	23,253	-0.06%
2021/06/28	10	9.46	0	0.00	9.46	10	23,586	0.04%
2021/06/25	4	9.45	0	0.00	9.44	4	23,805	0.02%
2021/06/22	3	9.39	0.5	9.40	9.38	2.6	23,842	0.01%
2021/06/21	1	9.36	0	0.00	9.36	1	23,768	0.00%
2021/06/15	2	9.47	0	0.00	9.49	2	23,388	0.01%
2021/06/11	16	9.51	0	0.00	9.51	16	23,504	0.07%
2021/06/07	1	9.51	10	9.55	9.51	-9	23,796	-0.04%
2021/06/04	1	9.58	40	9.59	9.61	-39	23,786	-0.16%
2021/06/02	2	9.62	10	9.65	9.65	-8	23,997	-0.03%
2021/06/01	1	9.59	0	0.00	9.59	1	23,803	0.00%
2021/05/28	44	9.51	0	0.00	9.56	44	24,026	0.18%
2021/05/27	0	0.00	10	9.39	9.39	-10	23,860	-0.04%
2021/05/21	10	9.41	0	0.00	9.41	10	22,952	0.04%
2021/05/19	12	9.37	0	0.00	9.36	12	22,619	0.05%
2021/05/17	1	9.40	0	0.00	9.31	1	22,238	0.00%
2021/05/13	1	9.58	0	0.00	9.53	1	21,612	0.00%
2021/05/12	0	0.00	1	10.05	9.64	-1	21,153	0.00%
2021/05/11	10	10.05	0	0.00	9.95	10	19,954	0.05%
2021/05/10	7	10.14	0	0.00	10.15	7	19,577	0.04%
2021/05/06	0	0.00	5.3	9.99	9.92	-5.3	19,365	-0.03%
2021/05/04	15	9.87	0	0.00	9.83	15	19,167	0.08%
2021/05/03	5	10.10	0	0.00	10.05	5	18,680	0.03%
2021/04/27	20	10.15	0	0.00	10.15	20	18,611	0.11%
2021/04/21	3	10.05	10.1	10.05	10.05	-7.1	17,748	-0.04%
2021/04/20	0	0.00	3	10.10	10.20	-3	17,597	-0.02%
2021/04/19	0	0.00	3	10.10	10.20	-3	17,294	-0.02%
2021/04/16	0	0.00	14	9.93	9.97	-14	16,507	-0.08%
2021/04/15	30	9.89	0	0.00	9.89	30	16,369	0.18%
2021/04/14	10	9.82	0	0.00	9.80	10	16,255	0.06%
2021/04/13	8	9.88	1	9.88	9.85	7	16,212	0.04%
2021/04/12	0	0.00	3	9.77	9.88	-3	16,000	-0.02%
2021/04/09	4	9.77	0	0.00	9.77	4	15,884	0.03%
2021/04/07	7	9.83	0	0.00	9.84	7	16,107	0.04%
2021/04/01	0	0.00	20	9.91	9.93	-20	15,792	-0.13%
2021/03/31	2	9.96	10	9.96	9.96	-8	15,638	-0.05%
2021/03/30	0	0.00	15.9	10.00	10.00	-15.9	15,260	-0.10%
2021/03/29	1	9.91	4	9.91	9.98	-3	15,007	-0.02%
2021/03/23	10	9.78	0	0.00	9.73	10	15,029	0.07%
2021/03/22	1	9.76	2	9.69	9.77	-1	15,067	-0.01%
2021/03/19	3	9.70	0	0.00	9.69	3	15,238	0.02%
2021/03/18	9	9.77	0	0.00	9.76	9	15,139	0.06%
2021/03/17	2	9.80	0	0.00	9.77	2	15,139	0.01%
2021/03/16	5	9.87	0	0.00	9.87	5	15,003	0.03%
2021/03/15	3	9.79	0	0.00	9.80	3	15,058	0.02%
2021/03/12	7	9.72	0	0.00	9.75	7	15,253	0.05%
2021/03/11	7	9.76	3	9.75	9.73	4	15,310	0.03%
2021/03/10	17	9.70	6.2	9.69	9.70	10.9	15,122	0.07%
2021/03/09	0	0.00	3	9.65	9.63	-3	14,985	-0.02%
2021/03/08	0	0.00	3	9.63	9.52	-3	14,772	-0.02%
2021/03/04	2	9.50	0	0.00	9.54	2	15,234	0.01%
2021/03/03	0	0.00	3	9.52	9.61	-3	15,068	-0.02%
2021/03/02	12	9.49	0	0.00	9.40	12	14,804	0.08%
2021/02/26	9	9.51	0	0.00	9.47	9	14,663	0.06%
2021/02/25	0	0.00	6	9.66	9.68	-6	14,092	-0.04%
2021/02/24	1	9.58	0	0.00	9.59	1	13,992	0.01%
2021/02/23	18	9.55	0	0.00	9.56	18	13,850	0.13%
2021/02/22	2	9.47	0	0.00	9.45	2	13,764	0.01%
2021/02/18	1	9.43	0	0.00	9.42	1	13,697	0.01%
2021/02/17	1	9.39	5	9.38	9.44	-4	13,765	-0.03%
2021/02/02	5	9.25	0	0.00	9.25	5	14,162	0.04%
2021/01/29	6	9.19	0	0.00	9.10	6	14,235	0.04%
2021/01/28	0	0.00	10	9.21	9.21	-10	13,922	-0.07%
2021/01/27	4	9.28	0	0.00	9.26	4	13,776	0.03%
2021/01/26	2	9.29	6	9.30	9.28	-4	13,733	-0.03%
2021/01/25	1	9.36	0.2	9.27	9.36	0.8	13,666	0.01%
2021/01/22	6	9.29	0	0.00	9.26	6	13,710	0.04%
2021/01/20	6	9.44	5	9.41	9.35	1	13,317	0.01%
2021/01/19	0	0.00	4	9.49	9.48	-4	12,957	-0.03%
2021/01/18	10	9.49	0	0.00	9.47	10	12,963	0.08%
2021/01/13	1	9.68	0	0.00	9.65	1	12,669	0.01%
2021/01/12	11	9.69	11	9.65	9.64	0	12,630	0.00%
2021/01/11	0	0.00	0	9.80	9.80	0	12,524	0.00%
2021/01/05	0.5	9.70	0	0.00	9.73	0.5	12,020	0.00%
2021/01/04	0	0.00	7.1	9.72	9.71	-7.1	12,041	-0.06%
2020/12/28	2	9.58	3	9.58	9.59	-1	11,587	-0.01%
2020/12/22	10	9.57	0	0.00	9.52	10	11,791	0.08%
2020/12/21	2	9.59	0	0.00	9.61	2	12,034	0.02%
2020/12/18	4	9.43	0.1	9.56	9.43	3.9	12,087	0.03%
2020/12/17	1	9.58	0	0.00	9.57	1	12,111	0.01%
2020/12/15	0	0.00	3	9.52	9.48	-3	12,309	-0.02%
2020/12/14	3	9.56	0	0.00	9.56	3	12,111	0.02%
2020/12/09	2	9.54	20	9.64	9.53	-18	11,917	-0.15%
2020/12/08	22	9.70	2	9.72	9.67	20	11,665	0.17%
2020/12/04	0	0.00	2	9.87	9.88	-2	11,377	-0.02%
2020/12/03	1	9.85	0	0.00	9.87	1	11,349	0.01%
2020/11/30	1	9.88	0.5	9.87	9.95	0.5	11,692	0.00%
2020/11/27	2	9.87	0	0.00	9.86	2	11,440	0.02%
2020/11/26	1	9.87	0	0.00	9.90	1	11,696	0.01%
2020/11/25	10	9.90	0	0.00	9.88	10	12,227	0.08%
2020/11/24	12	9.87	0	0.00	9.87	12	12,255	0.10%
2020/11/23	0	0.00	0.4	9.90	9.90	-0.4	12,304	0.00%
2020/11/18	0	0.00	10	9.93	9.93	-10	12,310	-0.08%
2020/11/17	2	9.83	0	0.00	9.89	2	12,298	0.02%
2020/11/16	0	0.00	45	9.82	9.89	-45	12,725	-0.35%
2020/11/12	0	0.00	15	9.96	9.90	-15	12,607	-0.12%
2020/11/11	2	10.03	9	10.00	10.10	-7	12,516	-0.06%
2020/11/10	7	9.92	0	0.00	9.93	7	12,177	0.06%
2020/11/03	1	9.61	0	0.00	9.60	1	12,020	0.01%
2020/10/30	5	9.46	0	0.00	9.40	5	12,215	0.04%
2020/10/28	1	9.65	0	0.00	9.59	1	12,260	0.01%
2020/10/26	3	9.88	6.8	9.76	9.75	-3.8	12,402	-0.03%
2020/10/23	2	9.63	0	0.00	9.63	2	12,500	0.02%
2020/10/21	1	9.50	2	9.51	9.46	-1	12,874	-0.01%
2020/10/20	2	9.52	0	0.00	9.50	2	13,003	0.02%
2020/10/15	5	9.61	0	0.00	9.57	5	14,678	0.03%
2020/10/14	1	9.62	2	9.61	9.63	-1	15,015	-0.01%
2020/10/13	2	9.66	0	0.00	9.67	2	15,231	0.01%
2020/10/08	1	9.77	0	0.00	9.79	1	15,562	0.01%
2020/10/07	5	9.78	0	0.00	9.84	5	15,558	0.03%
2020/10/06	4	9.77	12	9.74	9.78	-8	15,614	-0.05%
2020/10/05	6	9.66	0	0.00	9.69	6	15,734	0.04%
2020/09/28	5	9.55	0	0.00	9.56	5	16,090	0.03%
2020/09/25	2	9.28	0	0.00	9.33	2	16,178	0.01%
2020/09/24	11	9.34	0	0.00	9.21	11	16,178	0.07%
2020/09/22	2	9.64	0	0.00	9.63	2	15,678	0.01%
2020/09/21	16	9.85	0	0.00	9.78	16	15,532	0.10%
2020/09/18	4	9.85	0	0.00	9.87	4	15,476	0.03%
2020/09/17	1	9.88	0	0.00	9.87	1	15,425	0.01%
2020/09/16	3	9.87	0	0.00	9.86	3	15,579	0.02%
2020/09/15	22	9.89	0	0.00	9.90	22	15,501	0.14%
2020/09/11	2	9.95	5.3	9.92	9.93	-3.3	15,741	-0.02%
2020/09/09	1	9.88	0	0.00	9.90	1	15,876	0.01%
2020/09/08	1	9.96	0	0.00	9.98	1	16,085	0.01%
2020/09/07	4	9.80	0	0.00	9.93	4	16,374	0.02%
2020/09/04	6	9.87	0	0.00	9.87	6	16,597	0.04%
2020/09/03	9	9.89	0	0.00	9.92	9	16,620	0.05%
2020/09/02	7	9.95	10	9.91	9.91	-3	16,552	-0.02%
2020/08/31	4	10.05	0	0.00	10.00	4	16,532	0.02%
2020/08/28	20	10.10	0.1	10.15	10.05	19.9	16,311	0.12%
2020/08/27	23	10.10	1	10.10	10.05	22	16,618	0.13%
2020/08/20	9	10.00	1	10.05	10.00	8	17,626	0.05%
2020/08/14	5	10.10	0	0.00	10.15	5	17,574	0.03%
2020/08/12	1	10.10	0	0.00	10.10	1	17,686	0.01%
2020/08/07	0	0.00	31.5	10.15	10.10	-31.5	17,786	-0.18%
2020/08/05	1	10.05	0	0.00	10.05	1	17,961	0.01%
2020/08/03	9	10.08	0	0.00	10.00	9	18,131	0.05%
2020/07/28	1	10.10	3	10.10	10.10	-2	18,338	-0.01%
2020/07/24	5	10.36	0	0.00	10.35	5	18,667	0.03%
2020/07/22	5	10.60	7	10.55	10.60	-2	18,583	-0.01%
2020/07/21	7	11.15	0	0.00	11.15	7	17,981	0.04%
2020/07/17	0	0.00	40	11.10	11.10	-40	17,135	-0.23%
2020/07/10	1	10.95	0	0.00	10.95	1	17,741	0.01%
2020/07/07	1	10.95	0	0.00	11.00	1	18,325	0.01%
2020/07/06	2	11.03	0	0.00	11.05	2	18,546	0.01%
2020/07/02	2	10.90	5	10.85	10.95	-3	18,838	-0.02%
2020/07/01	1	10.85	307.3	10.85	10.85	-306.3	19,013	-1.61%	大賣/鉅額交易
2020/06/29	5	10.80	0	0.00	10.75	5	19,503	0.03%
2020/06/23	9	10.85	50	10.85	10.90	-41	20,159	-0.20%
2020/06/19	40	10.85	11	10.90	10.80	29	20,664	0.14%
2020/06/15	5	10.80	0	0.00	10.80	5	22,865	0.02%
2020/06/12	11	10.86	0	0.00	10.90	11	23,260	0.05%
2020/06/11	6	11.08	0	0.00	11.00	6	23,838	0.03%
2020/06/10	7	11.24	0	0.00	11.20	7	24,163	0.03%
2020/06/08	16	11.20	10	11.25	11.20	6	25,780	0.02%
2020/06/05	4	11.28	0	0.00	11.20	4	25,765	0.02%
2020/06/01	210	10.80	5.1	10.80	10.85	204.9	27,072	0.76%	大買/鉅額交易
2020/05/29	3	10.60	1	10.65	10.60	2	26,992	0.01%
2020/05/26	2	10.75	0	0.00	10.70	2	27,325	0.01%
2020/05/22	0	0.00	1.1	10.65	10.65	-1.1	27,448	0.00%
2020/05/21	90	10.80	0	0.00	10.80	90	27,603	0.33%
2020/05/20	0	0.00	30.1	10.70	10.75	-30.1	28,065	-0.11%
2020/05/19	5	10.70	0	0.00	10.75	5	28,154	0.02%
2020/05/18	2	10.60	0	0.00	10.60	2	28,191	0.01%
2020/05/14	50	10.75	0	0.00	10.70	50	28,086	0.18%
2020/05/13	1	10.75	0	0.00	10.70	1	28,045	0.00%
2020/05/11	0	0.00	5	10.75	10.85	-5	28,067	-0.02%
2020/05/08	3	10.60	0	0.00	10.60	3	27,904	0.01%
2020/05/07	1	10.60	0	0.00	10.60	1	28,301	0.00%
2020/05/06	2	10.50	0	0.00	10.55	2	28,191	0.01%
2020/05/04	8	10.57	0	0.00	10.55	8	28,321	0.03%
2020/04/30	0	0.00	1	10.85	10.85	-1	28,349	0.00%
2020/04/29	1	10.60	3	10.50	10.65	-2	28,719	-0.01%
2020/04/28	2	10.38	0	0.00	10.35	2	28,685	0.01%
2020/04/27	20	10.20	0	0.00	10.30	20	29,638	0.07%
2020/04/24	1	10.15	0	0.00	10.15	1	29,920	0.00%
2020/04/22	10	10.05	5	9.98	10.15	5	29,989	0.02%
2020/04/21	17	10.21	0	0.00	10.10	17	29,929	0.06%
2020/04/20	12	10.40	0	0.00	10.35	12	29,768	0.04%
2020/04/17	7	10.64	1	10.65	10.50	6	29,919	0.02%
2020/04/16	5	10.41	0	0.00	10.55	5	29,751	0.02%
2020/04/15	4	10.56	1	10.60	10.65	3	29,474	0.01%
2020/04/14	0	0.00	1	10.35	10.45	-1	29,437	0.00%
2020/04/13	1	10.20	0	0.00	10.20	1	29,348	0.00%
2020/04/10	21	10.12	20	10.25	10.45	1	29,087	0.00%
2020/04/08	11	9.80	0	0.00	9.84	11	28,381	0.04%
2020/04/07	1	9.70	0	0.00	9.72	1	28,152	0.00%
2020/04/06	1	9.47	0	0.00	9.59	1	27,910	0.00%
2020/04/01	16	9.60	15	9.59	9.58	1	28,151	0.00%
2020/03/31	31	9.67	0	0.00	9.69	31	27,994	0.11%
2020/03/30	1	9.60	0	0.00	9.68	1	27,578	0.00%
2020/03/27	1	9.89	0	0.00	9.86	1	27,234	0.00%
2020/03/26	4	9.74	0	0.00	9.72	4	26,820	0.01%
2020/03/25	10	9.70	0	0.00	9.80	10	26,882	0.04%
2020/03/24	10	9.36	0	0.00	9.30	10	26,531	0.04%
2020/03/23	0	0.00	7	8.96	9.00	-7	26,312	-0.03%
2020/03/20	0	0.00	5	9.08	9.46	-5	26,101	-0.02%
2020/03/19	6	8.98	0	0.00	8.61	6	25,510	0.02%
2020/03/18	11	9.60	0	0.00	9.48	11	24,421	0.05%
2020/03/17	25	9.73	0	0.00	9.73	25	23,846	0.10%
2020/03/16	12	10.06	1	10.05	10.00	11	22,979	0.05%
2020/03/13	17	9.99	59	10.06	10.30	-42	22,372	-0.19%
2020/03/12	22	10.84	7	10.75	10.70	15	21,272	0.07%
2020/03/11	1	11.25	0	0.00	11.20	1	20,545	0.00%
2020/03/10	4	11.00	27	11.05	11.20	-23	20,254	-0.11%
2020/03/09	38	11.43	9	11.43	11.30	29	19,438	0.15%
2020/03/06	8	11.85	0	0.00	11.80	8	18,286	0.04%
2020/03/04	0	0.00	30	11.90	11.90	-30	18,257	-0.16%
2020/03/02	10	11.84	60	11.78	11.80	-50	18,055	-0.28%
2020/02/27	10	12.00	0	0.00	12.00	10	17,920	0.06%
2020/02/26	10	12.05	0	0.00	12.05	10	17,701	0.06%
2020/02/25	8	12.08	22	12.00	12.05	-14	17,525	-0.08%
2020/02/24	1	12.10	0	0.00	12.10	1	17,463	0.01%
2020/02/21	12	12.12	0	0.00	12.15	12	17,300	0.07%
2020/02/20	19	12.28	0	0.00	12.25	19	16,697	0.11%
2020/02/19	0	0.00	0.1	12.30	12.30	-0.1	16,645	0.00%
2020/02/18	1	12.20	0	0.00	12.25	1	16,650	0.01%
2020/02/17	17	12.18	0	0.00	12.15	17	16,780	0.10%
2020/02/14	11	12.20	0	0.00	12.15	11	16,886	0.07%
2020/02/10	20	12.15	0	0.00	12.20	20	17,214	0.12%
2020/02/06	10	12.40	0	0.00	12.45	10	17,108	0.06%
2020/02/05	16	12.30	0	0.00	12.30	16	17,096	0.09%
2020/02/04	21	12.15	5	12.30	12.30	16	17,042	0.09%
2020/02/03	19	12.10	0	0.00	12.10	19	17,173	0.11%
2020/01/31	25	12.40	5	12.40	12.35	20	16,566	0.12%
2020/01/30	7	12.31	25	12.31	12.30	-18	16,285	-0.11%
2020/01/20	10	12.80	0	0.00	12.75	10	15,191	0.07%
2020/01/15	10	12.50	0	0.00	12.50	10	14,593	0.07%
2020/01/09	7	12.45	0	0.00	12.45	7	14,208	0.05%
2020/01/08	1	12.45	0	0.00	12.40	1	14,297	0.01%
2020/01/06	10	12.60	26	12.55	12.55	-16	13,862	-0.12%
2019/12/31	20	12.65	0.5	12.65	12.60	19.5	14,012	0.14%
2019/12/30	20	12.65	0	0.00	12.65	20	14,121	0.14%
2019/12/27	15	12.65	0	0.00	12.60	15	15,582	0.10%
2019/12/25	30	12.60	0	0.00	12.55	30	15,934	0.19%
2019/12/23	10	12.55	0	0.00	12.60	10	16,221	0.06%
2019/12/20	1	12.55	0	0.00	12.55	1	16,348	0.01%
2019/12/19	0	0.00	0.3	12.55	12.55	-0.3	16,260	0.00%
2019/12/18	0	0.00	0.6	12.60	12.60	-0.6	16,479	0.00%
2019/12/16	3	12.50	4	12.50	12.45	-1	17,372	-0.01%
2019/12/13	10	12.50	5	12.50	12.45	5	17,457	0.03%
2019/12/12	2	12.50	50	12.45	12.50	-48	17,471	-0.27%
2019/12/11	20	12.45	0	0.00	12.40	20	17,508	0.11%
2019/12/09	5	12.45	0	0.00	12.40	5	17,572	0.03%
2019/12/06	5	12.40	0	0.00	12.40	5	17,780	0.03%
2019/12/04	10	12.45	0	0.00	12.40	10	17,945	0.06%
2019/12/02	5	12.50	0	0.00	12.40	5	18,039	0.03%
2019/11/28	2	12.60	0	0.00	12.55	2	17,857	0.01%
2019/11/27	0	0.00	0.4	12.55	12.55	-0.4	17,908	0.00%
2019/11/26	10	12.55	0	0.00	12.60	10	17,876	0.06%
2019/11/25	2	12.45	0	0.00	12.55	2	17,415	0.01%
2019/11/22	14	12.45	0	0.00	12.40	14	17,526	0.08%
2019/11/20	10	12.55	0	0.00	12.50	10	17,604	0.06%
2019/11/15	11	12.50	0	0.00	12.45	11	18,040	0.06%
2019/11/14	3	12.42	0	0.00	12.40	3	18,048	0.02%
2019/11/13	15	12.45	0	0.00	12.45	15	18,177	0.08%
2019/11/12	2	12.50	0	0.00	12.55	2	18,323	0.01%
2019/11/11	10	12.50	0	0.00	12.50	10	18,937	0.05%
2019/11/08	1	12.70	0	0.00	12.70	1	19,216	0.01%
2019/11/07	5	12.70	0	0.00	12.75	5	19,685	0.03%
2019/11/06	12	12.70	0	0.00	12.75	12	19,622	0.06%
2019/11/05	4	12.75	0	0.00	12.80	4	19,560	0.02%
2019/11/04	6	12.78	0	0.00	12.80	6	19,833	0.03%
2019/10/31	0.8	12.85	5.4	12.80	12.85	-4.6	20,106	-0.02%
2019/10/30	8	12.55	0	0.00	12.65	8	19,862	0.04%
2019/10/29	1	12.55	0	0.00	12.60	1	19,881	0.01%
2019/10/23	11	12.59	0.1	12.65	12.55	11	20,177	0.05%
2019/10/18	10	12.55	0	0.00	12.60	10	20,224	0.05%
2019/10/17	70	12.70	0	0.00	12.70	70	20,182	0.35%
2019/10/14	1	12.60	0	0.00	12.60	1	20,669	0.00%
2019/10/07	0	0.00	2.1	12.55	12.50	-2.1	20,640	-0.01%
2019/10/04	1	12.55	0	0.00	12.55	1	20,633	0.00%
2019/10/03	5	12.56	0	0.00	12.55	5	20,551	0.02%
2019/10/02	0	0.00	1	12.85	12.40	-1	19,129	-0.01%
2019/10/01	1	12.80	0	0.00	12.85	1	18,562	0.01%
2019/09/26	2	12.85	0	0.00	12.85	2	19,772	0.01%
2019/09/24	0	0.00	60	12.85	12.90	-60	21,140	-0.28%
2019/09/23	1	12.80	0	0.00	12.80	1	21,062	0.00%
2019/09/20	1	12.95	0	0.00	13.00	1	20,802	0.00%
2019/09/19	0.3	12.75	0	0.00	12.75	0.3	20,400	0.00%
2019/09/18	5	12.36	0	0.00	12.45	5	19,723	0.03%
2019/09/17	2	12.30	0	0.00	12.30	2	19,723	0.01%
2019/09/12	65	12.30	0	0.00	12.25	65	20,284	0.32%
2019/09/05	0	0.00	1	12.30	12.35	-1	21,157	0.00%
2019/09/03	1	12.20	0	0.00	12.20	1	22,444	0.00%
2019/08/29	1	12.15	0	0.00	12.20	1	24,257	0.00%
2019/08/28	1	12.25	0	0.00	12.25	1	24,762	0.00%
2019/08/27	2	12.15	0	0.00	12.05	2	25,238	0.01%
2019/08/23	33	12.20	0	0.00	12.20	33	25,491	0.13%
2019/08/22	3	12.30	0	0.00	12.30	3	25,413	0.01%
2019/08/21	2	12.38	0	0.00	12.30	2	25,569	0.01%
2019/08/19	10	12.55	0	0.00	12.50	10	25,279	0.04%
2019/08/16	5	12.40	0	0.00	12.50	5	25,381	0.02%
2019/08/14	2	12.68	0	0.00	12.65	2	25,443	0.01%
2019/08/13	0	0.00	39	13.35	13.40	-39	24,937	-0.16%
2019/08/12	1	13.35	0	0.00	13.50	1	24,365	0.00%
2019/08/07	0	0.00	2	13.40	13.30	-2	23,835	-0.01%
2019/08/06	10	12.95	0	0.00	13.15	10	23,884	0.04%
2019/08/05	2	13.25	0	0.00	13.25	2	23,735	0.01%
2019/08/02	13	13.26	0	0.00	13.30	13	23,835	0.05%
2019/07/30	0	0.00	58	13.40	13.40	-58	23,957	-0.24%
2019/07/24	8	13.39	0	0.00	13.30	8	24,777	0.03%
2019/07/23	3	13.40	0	0.00	13.35	3	25,485	0.01%
2019/07/22	1	13.45	20	13.40	13.40	-19	25,918	-0.07%
2019/07/19	2	13.35	0	0.00	13.30	2	26,063	0.01%
2019/07/18	1	13.30	0	0.00	13.30	1	26,096	0.00%
2019/07/17	5	13.30	0	0.00	13.35	5	25,998	0.02%
2019/07/11	10	13.45	0	0.00	13.45	10	25,828	0.04%
2019/07/10	3	13.43	0	0.00	13.45	3	25,915	0.01%
2019/07/08	1	13.35	0	0.00	13.35	1	26,083	0.00%
2019/07/03	9	12.96	0	0.00	13.15	9	26,036	0.03%
2019/07/02	127	13.22	2	13.40	13.25	125	25,012	0.50%	大買/鉅額交易
2019/06/28	10	13.70	10.4	13.65	13.65	-0.4	23,551	0.00%
2019/06/24	1	13.50	0	0.00	13.65	1	24,432	0.00%
2019/06/19	1	13.70	0	0.00	13.80	1	23,961	0.00%
2019/06/14	1	13.45	0	0.00	13.50	1	23,723	0.00%
2019/06/12	5	13.20	10	13.20	13.30	-5	23,564	-0.02%
2019/06/11	1	13.60	10	13.55	13.60	-9	22,669	-0.04%
2019/06/10	0	0.00	10	13.75	13.75	-10	22,516	-0.04%
2019/06/06	1	13.60	22	13.65	13.55	-21	22,198	-0.09%
2019/06/05	10.6	13.55	6	13.60	13.65	4.6	21,558	0.02%
2019/06/04	5	13.35	3	13.35	13.35	2	21,161	0.01%
2019/05/31	0	0.00	1	12.90	12.95	-1	21,664	0.00%
2019/05/30	0	0.00	2	12.65	12.75	-2	21,342	-0.01%
2019/05/22	0	0.00	9	12.70	12.75	-9	22,330	-0.04%
2019/05/15	0	0.00	21	12.45	12.50	-21	22,186	-0.09%
2019/05/14	0	0.00	10	12.30	12.40	-10	22,276	-0.04%
2019/05/10	25	12.56	0	0.00	12.50	25	21,997	0.11%
2019/05/07	7	12.54	3	12.50	12.50	4	21,626	0.02%
2019/05/06	6	12.54	0	0.00	12.50	6	21,399	0.03%
2019/05/03	2	12.70	0	0.00	12.60	2	21,137	0.01%
2019/04/30	0	0.00	10	12.75	12.75	-10	20,642	-0.05%
2019/04/29	12	12.44	15	12.57	12.65	-3	20,241	-0.01%
2019/04/26	2	12.20	0	0.00	12.20	2	19,491	0.01%
2019/04/17	0	0.00	3	11.95	11.95	-3	19,003	-0.02%
2019/04/12	7	12.00	0	0.00	12.00	7	18,753	0.04%
2019/04/11	0	0.00	20	12.05	12.05	-20	18,572	-0.11%
2019/04/09	0	0.00	0.2	12.05	12.05	-0.2	18,382	0.00%
2019/04/02	5	12.00	0	0.00	12.00	5	18,020	0.03%
2019/04/01	0	0.00	10	12.05	12.05	-10	17,875	-0.06%
2019/03/29	0	0.00	1	11.85	12.00	-1	17,538	-0.01%
2019/03/28	0	0.00	1	11.80	11.80	-1	17,402	-0.01%
2019/03/26	3	11.70	0	0.00	11.70	3	17,075	0.02%
2019/03/25	5	11.65	0	0.00	11.70	5	17,207	0.03%
2019/03/21	10	11.75	0	0.00	11.80	10	17,114	0.06%
2019/03/20	3	11.80	0	0.00	11.85	3	17,059	0.02%
2019/03/19	4	11.91	0.8	11.95	11.90	3.2	16,686	0.02%
2019/03/18	4	11.90	2	11.95	11.95	2	16,684	0.01%
2019/03/15	20	11.85	26	11.85	11.85	-6	16,586	-0.04%
2019/03/14	1	11.85	0	0.00	11.85	1	16,562	0.01%
2019/03/13	1	11.90	0	0.00	11.90	1	16,603	0.01%
2019/03/11	0	11.90	0	0.00	11.85	0	16,506	0.00%
2019/03/08	10	11.76	0	0.00	11.75	10	16,446	0.06%
2019/03/07	8	11.86	100	11.95	11.85	-92	16,474	-0.56%
2019/03/06	25	11.72	0	0.00	11.75	25	15,875	0.16%
2019/03/05	1	11.40	0	0.00	11.40	1	15,325	0.01%
2019/02/27	5	11.35	0	0.00	11.35	5	15,300	0.03%
2019/02/14	0	0.00	10	11.25	11.25	-10	14,319	-0.07%
2019/02/13	100	11.10	0	0.00	11.05	100	13,880	0.72%
2019/02/12	0	0.00	1	11.10	11.10	-1	13,905	-0.01%
2019/01/16	3	10.80	2	10.80	10.80	1	16,606	0.01%
2018/12/28	0	0.00	10	10.35	10.35	-10	20,558	-0.05%
2018/12/25	0	0.00	13	10.24	10.25	-13	21,515	-0.06%
2018/12/22	0.6	10.30	0	0.00	10.30	0.6	22,284	0.00%
2018/12/07	0	0.00	0.1	10.65	10.65	-0.1	24,708	0.00%
2018/11/15	0	0.00	2	10.75	10.75	-2	33,629	-0.01%
2018/11/14	0	0.00	215	10.70	10.75	-215	34,115	-0.63%	大賣/鉅額交易
2018/11/12	0	0.00	5	10.55	10.60	-5	34,308	-0.01%
2018/11/09	42	10.55	0	0.00	10.55	42	34,413	0.12%
2018/10/26	8	9.90	57.7	10.07	10.05	-49.7	35,975	-0.14%
2018/10/25	21	9.97	0	0.00	9.99	21	35,847	0.06%
2018/10/23	11	10.40	0	0.00	10.30	11	35,953	0.03%
2018/10/19	0	0.00	23	10.40	10.45	-23	36,142	-0.06%
2018/10/18	2	10.35	0	0.00	10.40	2	36,238	0.01%
2018/10/17	5	10.45	0	0.00	10.50	5	36,104	0.01%
2018/10/16	10	10.60	0	0.00	10.65	10	35,901	0.03%
2018/10/12	0	0.00	15	10.61	10.70	-15	35,651	-0.04%
2018/10/11	35	10.55	17	10.50	10.45	18	35,340	0.05%
2018/10/09	0	0.00	3	10.95	11.10	-3	34,044	-0.01%
2018/10/08	3	10.85	1	10.85	10.95	2	33,828	0.01%
2018/10/05	1	10.95	0	0.00	10.85	1	33,762	0.00%
2018/09/28	0	0.00	2	11.05	11.10	-2	34,062	-0.01%
2018/09/27	0	0.00	7	11.05	11.05	-7	34,050	-0.02%
2018/09/26	0	0.00	33.7	11.05	11.05	-33.7	34,116	-0.10%
2018/09/21	2	10.90	0	0.00	10.85	2	34,225	0.01%
2018/09/19	0	0.00	9	10.95	10.95	-9	34,239	-0.03%
2018/09/14	0	0.00	3	11.10	11.00	-3	33,661	-0.01%
2018/09/13	4	10.90	0	0.00	10.95	4	33,336	0.01%
2018/09/12	0	0.00	20	10.61	10.70	-20	32,950	-0.06%
2018/09/11	5	10.55	100	10.45	10.55	-95	32,807	-0.29%
2018/09/07	5	10.65	52	10.65	10.65	-47	32,650	-0.14%
2018/09/06	15	10.53	38	10.56	10.55	-23	32,230	-0.07%
2018/09/03	2	11.20	0	0.00	11.20	2	29,023	0.01%
2018/08/31	1	11.10	198	11.20	11.10	-197	28,851	-0.68%	大賣/鉅額交易
2018/08/30	10	11.25	0	0.00	11.10	10	28,746	0.03%
2018/08/28	2	11.25	0	0.00	11.20	2	28,523	0.01%
2018/08/24	0	0.00	10	10.90	11.05	-10	27,687	-0.04%
2018/08/22	13	10.95	0.1	10.95	11.00	12.9	27,843	0.05%
2018/08/20	2	10.50	0	0.00	10.55	2	26,148	0.01%
2018/08/17	2	10.40	0	0.00	10.40	2	25,796	0.01%
2018/08/15	2	10.35	0	0.00	10.35	2	25,556	0.01%
2018/08/13	30	10.35	10	10.50	10.40	20	25,417	0.08%
2018/08/10	12	10.45	10	10.55	10.45	2	24,773	0.01%
2018/08/07	0	0.00	5	10.20	10.20	-5	24,203	-0.02%
2018/08/06	0	0.00	20	10.15	10.15	-20	24,187	-0.08%
2018/08/03	5	10.05	0	0.00	10.05	5	24,349	0.02%
2018/08/02	45	10.04	0	0.00	9.98	45	24,515	0.18%
2018/08/01	0	0.00	12	10.10	10.10	-12	24,181	-0.05%
2018/07/31	13	10.00	20	10.10	10.10	-7	24,097	-0.03%
2018/07/25	20	9.72	0	0.00	9.72	20	22,881	0.09%
2018/07/24	2	9.70	0	0.00	9.70	2	23,018	0.01%
2018/07/18	0	0.00	10	9.61	9.61	-10	22,716	-0.04%
2018/07/16	10	9.60	0	0.00	9.60	10	22,807	0.04%
2018/07/13	0	0.00	8.4	9.61	9.63	-8.4	22,731	-0.04%
2018/07/12	100	9.45	70	9.57	9.57	30	22,632	0.13%
2018/07/11	20	9.42	0	0.00	9.46	20	22,515	0.09%
2018/07/10	5	9.45	5	9.42	9.49	0	22,451	0.00%
2018/07/09	15	9.28	0	0.00	9.30	15	22,191	0.07%
2018/07/06	20	9.23	7	9.22	9.21	13	21,646	0.06%
2018/07/05	32	9.31	0	0.00	9.29	32	21,957	0.15%
2018/07/04	30	9.35	0	0.00	9.38	30	22,200	0.14%
2018/07/03	20	9.38	0	0.00	9.38	20	22,338	0.09%
2018/07/02	5	9.49	0	0.00	9.49	5	22,035	0.02%
2018/06/29	5	9.35	0	0.00	9.41	5	21,560	0.02%
2018/06/28	10	9.37	0	0.00	9.41	10	21,285	0.05%
2018/06/27	5	9.42	0	0.00	9.40	5	21,352	0.02%
2018/06/14	50	9.65	0	0.00	9.61	50	22,225	0.22%
2018/06/13	0	0.00	35	9.73	9.71	-35	22,044	-0.16%
2018/06/12	0	0.00	10	9.82	9.76	-10	22,203	-0.05%
2018/06/11	30	9.81	20	9.82	9.82	10	21,931	0.05%
2018/06/08	32	9.70	0	0.00	9.69	32	21,642	0.15%
2018/06/07	16	9.62	5	9.52	9.74	11	21,194	0.05%
2018/06/06	5	9.34	0	0.00	9.44	5	20,754	0.02%
2018/06/05	0	0.00	1	9.32	9.31	-1	20,406	0.00%
2018/06/04	0	0.00	1	9.27	9.27	-1	20,124	0.00%
2018/06/01	1	9.19	0	0.00	9.21	1	20,048	0.00%
2018/05/31	1	9.25	0	0.00	9.15	1	19,846	0.01%
2018/05/28	2	9.33	1	9.33	9.33	1	18,757	0.01%
2018/05/24	0	0.00	2	9.29	9.30	-2	18,946	-0.01%
2018/05/23	2	9.25	0	0.00	9.25	2	19,274	0.01%
2018/05/22	1	9.27	0	0.00	9.27	1	19,354	0.01%
2018/05/21	4	9.32	0	0.00	9.32	4	19,297	0.02%
2018/05/17	0	0.00	2	9.30	9.30	-2	19,223	-0.01%
2018/05/16	3	9.25	0	0.00	9.26	3	19,189	0.02%
2018/05/15	0	0.00	2	9.32	9.25	-2	19,272	-0.01%
2018/05/14	11	9.24	0	0.00	9.28	11	19,543	0.06%
2018/05/11	32	9.20	10	9.22	9.23	22	19,390	0.11%
2018/05/10	2	9.11	0	0.00	9.15	2	19,006	0.01%
2018/05/09	30	9.08	0	0.00	9.05	30	18,673	0.16%
2018/05/07	0	0.00	21	9.01	9.04	-21	18,757	-0.11%
2018/05/04	15	9.00	0	0.00	9.00	15	18,723	0.08%
2018/05/03	10	9.09	0	0.00	9.06	10	18,445	0.05%
2018/05/02	1	9.11	0	0.00	9.12	1	18,453	0.01%
2018/04/23	6	8.91	15.9	8.88	8.93	-9.9	18,153	-0.05%
2018/04/19	3	8.85	0	0.00	8.85	3	18,314	0.02%
2018/04/13	10	8.87	0	0.00	8.87	10	18,467	0.05%
2018/04/11	19	8.90	0	0.00	8.90	19	18,271	0.10%
2018/04/02	20	8.72	0	0.00	8.72	20	16,398	0.12%
2018/03/31	1	8.74	0	0.00	8.72	1	16,314	0.01%
2018/03/29	20	8.69	0	0.00	8.70	20	15,882	0.13%
2018/03/27	0	0.00	20	8.71	8.72	-20	15,439	-0.13%
2018/03/23	9	8.73	0	0.00	8.73	9	14,992	0.06%
2018/03/22	27	8.78	3	8.76	8.78	24	14,498	0.17%
2018/03/21	1	8.62	43	8.63	8.63	-42	13,372	-0.31%
2018/03/19	0	8.67	0	0.00	8.67	0	13,209	0.00%
2018/03/15	5	8.66	0	0.00	8.66	5	12,784	0.04%
2018/03/14	0	0.00	4	8.69	8.66	-4	12,718	-0.03%
2018/03/13	15	8.70	4	8.70	8.69	11	12,668	0.09%
2018/03/09	15	8.62	0	0.00	8.61	15	12,447	0.12%
2018/03/08	3	8.60	10	8.60	8.61	-7	12,501	-0.06%
2018/03/07	0	0.00	12	8.57	8.60	-12	12,551	-0.10%
2018/03/02	12	8.63	5	8.62	8.64	7	12,819	0.05%
2018/03/01	5	8.68	0	0.00	8.69	5	12,770	0.04%
2018/02/27	0	0.00	8	8.66	8.64	-8	12,664	-0.06%
2018/02/26	2	8.74	0	0.00	8.72	2	12,460	0.02%
2018/02/23	18	8.79	10	8.74	8.73	8	12,346	0.06%
2018/02/22	17	8.66	0	0.00	8.70	17	12,152	0.14%
2018/02/12	4	8.45	0	0.00	8.46	4	11,766	0.03%
2018/02/09	1	8.38	1	8.40	8.40	0	11,638	0.00%
2018/02/07	3	8.43	0	0.00	8.40	3	11,232	0.03%
2018/02/06	0	0.00	1	8.34	8.36	-1	11,065	-0.01%
2018/02/02	0	0.00	10	8.63	8.67	-10	10,356	-0.10%
2018/01/30	0	0.00	22	8.65	8.67	-22	10,216	-0.22%
2018/01/25	5	8.80	0	0.00	8.78	5	9,776	0.05%
2018/01/24	0	0.00	5	8.76	8.77	-5	9,600	-0.05%
2018/01/18	5	8.82	0	0.00	8.77	5	9,078	0.06%
2018/01/15	20	8.76	0	0.00	8.74	20	8,494	0.24%
2018/01/05	0	0.00	0.2	8.41	8.44	-0.2	7,331	0.00%