• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22127.8053.327.8828.00-52.322,242-0.24%
2025/01/1700.001127.5427.40-1121,910-0.05%
2025/01/1600.00827.4527.50-821,910-0.04%
2025/01/1500.00327.4527.40-321,911-0.01%
2025/01/14227.152027.3027.40-1821,832-0.08%
2025/01/13526.7000.0026.80521,8310.02%
2025/01/10127.10727.1026.90-621,633-0.03%
2025/01/0900.001427.0927.10-1421,641-0.06%
2025/01/020.726.4000.0026.400.721,2450.00%
2024/12/27226.3500.0026.25220,9420.01%
2024/12/250.226.6000.0026.050.220,1170.00%
2024/12/20625.7700.0025.55616,4360.04%
2024/12/190.326.0300.0025.700.314,4240.00%
2024/12/170.226.6500.0026.550.213,5470.00%
2024/12/1600.00127.2526.95-113,067-0.01%
2024/12/1300.003027.2527.05-3012,867-0.23%
2024/12/11527.1500.0027.05512,7560.04%
2024/12/0900.0052.527.3527.55-52.512,578-0.42%
2024/12/0600.00527.0527.15-512,345-0.04%
2024/12/0500.003027.0027.00-3012,174-0.25%
2024/12/0400.00127.0027.00-112,203-0.01%
2024/12/0300.0052.426.7227.00-52.412,334-0.42%
2024/12/020.726.4000.0026.450.712,0280.01%
2024/11/2800.001526.2026.15-1511,892-0.13%
2024/11/250.125.5500.0025.550.111,4480.00%
2024/11/2100.00525.5025.60-511,055-0.05%
2024/11/20525.2000.0025.20510,8760.05%
2024/11/1900.00525.5025.45-510,859-0.05%
2024/11/15725.230.325.2525.206.710,7880.06%
2024/11/14225.2000.0025.25210,9260.02%
2024/11/110.225.4500.0025.500.212,5810.00%
2024/11/060.425.4500.0025.350.413,6120.00%
2024/11/010.725.3000.0025.150.714,6170.00%
2024/10/29125.3500.0025.35115,0560.01%
2024/10/2400.00125.5025.60-115,362-0.01%
2024/10/231025.7000.0025.551015,4910.06%
2024/10/21225.9300.0025.75215,7460.01%
2024/10/18826.000.425.9026.007.616,0690.05%
2024/10/1500.00325.9026.05-316,678-0.02%
2024/10/080.325.5000.0025.300.316,8550.00%
2024/10/07125.5516.325.6025.65-15.316,958-0.09%
2024/09/300.625.80025.9525.700.617,3610.00%
2024/09/270.725.90226.1525.80-1.317,480-0.01%
2024/09/2500.00326.0026.00-317,465-0.02%
2024/09/2300.00325.9026.00-317,670-0.02%
2024/09/09524.9700.0025.25520,9050.02%
2024/09/06325.3200.0025.50320,8910.01%
2024/09/05225.2000.0025.30220,9510.01%
2024/09/048.224.80224.8524.856.220,9190.03%
2024/09/03225.2500.0025.40220,8290.01%
2024/09/021225.2500.0025.451221,0140.06%
2024/08/30525.2500.0025.50521,1470.02%
2024/08/29125.1500.0025.30121,2680.00%
2024/08/28125.3500.0025.45121,6220.00%
2024/08/2000.00225.9526.00-223,946-0.01%
2024/08/1600.00125.5525.55-124,2690.00%
2024/08/15525.2200.0025.10524,3750.02%
2024/08/14125.1000.0025.30124,6010.00%
2024/08/1387.125.0100.0025.0587.124,3440.36%
2024/08/12127.4500.0027.45123,2660.00%
2024/08/07627.0500.0027.10623,0480.03%
2024/08/0600.00127.0527.00-123,7920.00%
2024/08/058.426.7500.0026.408.423,7170.04%
2024/08/0100.0016728.2528.40-16723,962-0.70% 大賣/鉅額交易
2024/07/3100.00427.7527.75-424,598-0.02%
2024/07/2900.006027.7027.75-6025,268-0.24%
2024/07/23127.50127.5527.75026,3050.00%
2024/07/19927.131827.3827.40-926,004-0.03%
2024/07/18527.4512.427.5627.60-7.425,670-0.03%
2024/07/17027.4000.0027.25025,4190.00%
2024/07/16227.3000.0027.45225,2450.01%
2024/07/121827.50127.6027.501725,2290.07%
2024/07/11127.50327.5827.50-225,472-0.01%
2024/07/1000.00127.4027.15-125,5610.00%
2024/07/0800.005.127.4527.50-5.125,511-0.02%
2024/07/05127.30827.2027.05-725,351-0.03%
2024/07/0400.00526.9827.10-525,160-0.02%
2024/07/0300.001826.7426.90-1824,998-0.07%
2024/06/2800.00126.4026.40-124,7170.00%
2024/06/25026.6000.0026.35024,5890.00%
2024/06/24126.7513.226.5526.65-12.224,250-0.05%
2024/06/21226.45226.4526.45023,7250.00%
2024/06/2000.002.226.2726.35-2.223,103-0.01%
2024/06/1900.00126.2526.30-122,6370.00%
2024/06/1800.001.325.8326.00-1.322,268-0.01%
2024/06/1700.000.125.6025.65-0.122,2620.00%
2024/06/1400.00525.3025.55-522,202-0.02%
2024/06/12125.20125.2025.05022,4830.00%
2024/06/060.524.9200.0024.850.522,6030.00%
2024/06/043.224.4110324.5024.40-99.822,417-0.45% 大賣/
2024/06/03324.826.224.8024.70-3.222,057-0.01%
2024/05/31224.8000.0025.00221,5850.01%
2024/05/30624.9500.0024.75619,9570.03%
2024/05/2900.001.125.1925.05-1.119,628-0.01%
2024/05/27125.4000.0025.55119,1590.01%
2024/05/246.225.3800.0025.406.219,1400.03%
2024/05/23125.30525.4025.50-419,071-0.02%
2024/05/21625.4400.0025.55618,5540.03%
2024/05/201425.800.225.8525.9013.818,2090.08%
2024/05/16126.00126.2026.05017,4930.00%
2024/05/15326.0000.0026.05317,0460.02%
2024/05/1000.00625.6626.25-616,251-0.04%
2024/05/09325.072025.3025.15-1715,318-0.11%
2024/05/082025.40625.2525.551415,0290.09%
2024/05/0710225.504225.5025.556014,7030.41% 大買/
2024/05/0600.0048.525.2525.45-48.514,087-0.34%
2024/05/02224.00124.2024.20112,6450.01%
2024/04/301223.801023.8523.65212,0380.02%
2024/04/25622.7200.0022.50610,6070.06%
2024/04/24622.9000.0022.85610,5300.06%
2024/04/2300.001522.8822.95-1510,765-0.14%
2024/04/192022.4000.0022.202010,7670.19%
2024/04/175022.4000.0022.455010,4220.48%
2024/04/1664.122.5300.0022.4064.110,1480.63%
2024/04/122122.9000.0023.00219,8240.21%
2024/04/091923.10223.1023.20179,5120.18%
2024/04/082022.8500.0023.10209,4460.21%
2024/04/031022.9000.0022.85109,4170.11%
2024/03/2900.00123.1023.15-19,418-0.01%
2024/03/2800.000.322.9022.90-0.39,1270.00%
2024/03/2700.00223.0523.00-29,025-0.02%
2024/03/26223.10223.0823.0509,0340.00%
2024/03/252122.8000.0022.90218,9740.23%
2024/03/2200.00123.0022.95-18,953-0.01%
2024/03/2100.00422.9823.00-48,805-0.05%
2024/03/201022.6000.0022.55108,6930.12%
2024/03/1800.0011.222.9622.95-11.28,441-0.13%
2024/03/153122.7100.0023.00318,2560.38%
2024/03/141122.562922.6322.80-187,861-0.23%
2024/03/11122.0500.0022.0017,3520.01%
2024/03/08121.9000.0022.0017,3330.01%
2024/03/071.921.8000.0021.851.97,1680.03%
2024/03/055521.7300.0021.70557,9260.69%
2024/03/041021.752021.8021.75-107,954-0.13%
2024/02/270.121.7010021.7021.85-99.98,013-1.25%
2024/02/2300.000.921.6521.75-0.97,966-0.01%
2024/02/211221.80721.7521.8058,1560.06%
2024/02/191321.801.721.8821.9011.38,3890.13%
2024/02/16021.8000.0021.7508,6160.00%
2024/02/15121.7000.0021.7518,6050.01%
2024/02/05221.7500.0021.7528,5150.02%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－23天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－25天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－25天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音