兆豐金 (2886)-兆豐-西螺券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.20
漲跌
▼0.30
漲幅
-0.76%
成交量
27,842張
產業
上市金融類股
3021人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	39.29	0	0.00	39.20	4	16,665	0.02%
2024/12/16	1	39.50	1	39.70	39.50	0	16,446	0.00%
2024/12/13	2	39.30	0	0.00	39.45	2	16,315	0.01%
2024/12/11	8.2	39.47	1.5	39.43	39.40	6.7	16,207	0.04%
2024/12/09	0.4	39.86	0	0.00	39.95	0.4	16,075	0.00%
2024/12/05	0	0.00	2	40.18	40.30	-2	16,134	-0.01%
2024/12/04	1	40.00	0	0.00	40.20	1	16,111	0.01%
2024/12/03	1.3	39.84	0	0.00	40.20	1.3	16,411	0.01%
2024/12/02	0.5	39.60	0	0.00	39.45	0.5	16,335	0.00%
2024/11/28	0	0.00	1.8	40.09	39.85	-1.8	16,274	-0.01%
2024/11/27	1	39.90	8	40.46	40.05	-7	16,259	-0.04%
2024/11/26	5	39.88	0	0.00	39.95	5	16,226	0.03%
2024/11/25	2.3	39.96	15	40.09	40.15	-12.8	16,118	-0.08%
2024/11/21	6	39.38	0	0.00	39.45	6	15,145	0.04%
2024/11/20	0.5	39.90	12	40.00	39.95	-11.5	15,061	-0.08%
2024/11/15	1	39.35	0	0.00	39.25	1	14,972	0.01%
2024/11/13	0.3	39.20	0	0.00	39.30	0.3	15,234	0.00%
2024/11/12	1	39.20	0	0.00	39.15	1	15,390	0.01%
2024/11/11	0.1	39.30	0	0.00	39.20	0.1	15,591	0.00%
2024/11/08	0.1	39.35	2	39.13	39.10	-1.9	15,844	-0.01%
2024/11/06	0.3	39.40	2	39.25	39.00	-1.7	17,622	-0.01%
2024/11/01	5.5	38.69	0	0.00	38.65	5.5	18,927	0.03%
2024/10/30	1	39.25	0	0.00	39.30	1	18,872	0.01%
2024/10/23	8.1	38.95	0.8	39.10	38.90	7.2	19,861	0.04%
2024/10/22	1	39.25	0	0.00	39.40	1	19,950	0.01%
2024/10/21	1	39.50	0	0.00	39.30	1	20,158	0.00%
2024/10/18	0	0.00	17	39.64	39.80	-17	20,383	-0.08%
2024/10/16	1.3	38.99	0.8	39.20	39.10	0.5	20,833	0.00%
2024/10/15	1.1	39.00	0	0.00	39.30	1.1	20,842	0.01%
2024/10/14	2	39.05	0	0.00	38.90	2	20,720	0.01%
2024/10/11	0.6	38.95	0	0.00	38.80	0.6	20,987	0.00%
2024/10/09	0.1	39.20	0	0.00	38.65	0.1	21,162	0.00%
2024/10/08	0.1	39.15	0	0.00	38.85	0.1	21,293	0.00%
2024/09/30	0	0.00	2	39.55	39.30	-2	21,753	-0.01%
2024/09/27	2	39.50	8	39.65	39.45	-6	23,145	-0.03%
2024/09/24	1	39.60	2	39.50	39.80	-1	23,085	0.00%
2024/09/19	0	0.00	17	39.40	39.25	-17	23,589	-0.07%
2024/09/18	0	0.00	0.4	39.35	39.40	-0.4	23,874	0.00%
2024/09/16	1.9	39.24	0	0.00	39.35	1.9	24,192	0.01%
2024/09/13	0.1	39.10	0	0.00	39.15	0.1	24,321	0.00%
2024/09/11	3	38.98	0	0.00	38.95	3	24,547	0.01%
2024/09/09	3.2	38.47	0	0.00	39.10	3.2	24,216	0.01%
2024/09/04	3.2	37.89	0	0.00	38.00	3.2	24,360	0.01%
2024/09/03	1	38.85	0	0.00	38.95	1	24,105	0.00%
2024/08/29	3	39.05	0	0.00	38.90	3	24,289	0.01%
2024/08/27	3.6	39.42	2	39.40	39.75	1.6	25,263	0.01%
2024/08/26	1.6	39.54	0	0.00	39.60	1.6	25,635	0.01%
2024/08/23	2	39.00	0	0.00	39.05	2	25,951	0.01%
2024/08/21	6.6	38.81	0	0.00	38.90	6.6	26,341	0.03%
2024/08/20	2	38.75	0	0.00	39.00	2	26,135	0.01%
2024/08/16	5	38.91	0	0.00	39.00	5	25,969	0.02%
2024/08/15	7.3	38.39	0	0.00	38.35	7.3	25,694	0.03%
2024/08/14	6	38.88	0.3	39.20	38.90	5.8	25,482	0.02%
2024/08/13	4	38.70	0	0.00	38.70	4	25,234	0.02%
2024/08/12	2	39.05	0	0.00	39.40	2	24,999	0.01%
2024/08/09	1	38.90	0	0.00	38.85	1	24,791	0.00%
2024/08/08	9.4	37.84	1	38.10	38.10	8.4	24,070	0.03%
2024/08/07	9	41.17	0	0.00	41.55	9	23,053	0.04%
2024/08/05	5	40.90	0	0.00	40.90	5	22,233	0.02%
2024/08/02	1	42.55	0.7	42.65	42.60	0.3	21,976	0.00%
2024/08/01	0.1	43.20	3	43.20	43.30	-2.9	22,020	-0.01%
2024/07/31	2	43.15	0	0.00	43.20	2	22,205	0.01%
2024/07/30	1	42.45	0	0.00	42.75	1	22,026	0.00%
2024/07/29	0.2	43.15	14	43.05	43.30	-13.8	21,975	-0.06%
2024/07/26	21	42.47	0	42.70	42.70	21	21,776	0.10%
2024/07/23	0	0.00	1	42.70	42.75	-1	21,887	0.00%
2024/07/22	1	42.25	0	0.00	42.45	1	21,819	0.00%
2024/07/18	0	0.00	20	42.30	42.75	-20	22,189	-0.09%
2024/07/17	0	0.00	1	42.00	41.90	-1	22,019	0.00%
2024/07/15	0	0.00	1	42.10	41.95	-1	22,574	0.00%
2024/07/12	1	41.90	0	0.00	42.05	1	22,829	0.00%
2024/07/11	5	42.15	0	0.00	41.75	5	22,779	0.02%
2024/07/10	0	0.00	3.1	42.11	41.65	-3.1	22,886	-0.01%
2024/07/08	0.1	42.20	0	0.00	42.10	0.1	22,794	0.00%
2024/07/03	1	42.60	6.3	41.74	42.75	-5.3	22,215	-0.02%
2024/07/02	0	0.00	3	40.87	40.75	-3	20,779	-0.01%
2024/07/01	0	0.00	1	40.74	40.75	-1	20,721	-0.01%
2024/06/28	0	0.00	1	40.60	40.40	-1	20,633	0.00%
2024/06/25	0	0.00	1.5	40.58	40.65	-1.5	19,986	-0.01%
2024/06/24	1.2	40.23	3	40.30	40.35	-1.8	19,613	-0.01%
2024/06/21	0	0.00	1	40.10	40.00	-1	19,395	-0.01%
2024/06/19	2	39.95	3	40.10	39.95	-1	19,032	-0.01%
2024/06/18	0	0.00	31.1	40.00	40.10	-31.1	19,082	-0.16%
2024/06/17	0	0.00	2	39.75	39.80	-2	19,251	-0.01%
2024/06/13	0.6	39.45	2.6	39.42	39.45	-2	19,544	-0.01%
2024/06/12	1	39.20	0	0.00	39.25	1	19,773	0.01%
2024/06/11	1	39.30	0	0.00	39.20	1	19,866	0.01%
2024/06/06	3	39.20	0	0.00	39.30	3	19,861	0.02%
2024/06/05	0.3	39.25	0	0.00	39.15	0.3	19,817	0.00%
2024/06/04	5	38.95	0	0.00	39.15	5	19,962	0.03%
2024/06/03	0.1	39.10	1	39.10	39.30	-0.9	19,892	0.00%
2024/05/31	3.1	39.05	0	0.00	39.05	3.1	19,805	0.02%
2024/05/30	5	38.87	0	0.00	38.90	5	18,996	0.03%
2024/05/29	10	39.25	0	0.00	39.00	10	18,643	0.05%
2024/05/28	10	39.82	0	0.00	39.80	10	18,178	0.06%
2024/05/27	2	39.93	0	0.00	39.80	2	18,285	0.01%
2024/05/24	1	40.10	0	0.00	40.00	1	18,034	0.01%
2024/05/23	2	40.15	0	0.00	40.10	2	18,019	0.01%
2024/05/22	0	0.00	0.2	40.55	40.55	-0.2	17,925	0.00%
2024/05/16	0	0.00	1	41.10	40.80	-1	17,819	-0.01%
2024/05/15	0	0.00	3	40.97	40.85	-3	17,673	-0.02%
2024/05/13	0	0.00	0.5	40.90	41.05	-0.5	17,788	0.00%
2024/05/10	1	40.65	1	40.75	40.95	0	17,739	0.00%
2024/05/08	0.1	41.10	1	41.00	41.10	-0.9	17,851	0.00%
2024/05/06	0	0.00	4.4	40.97	41.15	-4.4	17,490	-0.03%
2024/05/03	0	0.00	6	40.12	40.05	-6	17,157	-0.03%
2024/05/02	1	40.05	0	0.00	39.95	1	17,077	0.01%
2024/04/29	0	0.00	7	39.91	40.10	-7	16,832	-0.04%
2024/04/25	11.2	39.03	0	0.00	39.00	11.2	16,611	0.07%
2024/04/24	4.2	39.61	0	0.00	39.35	4.2	16,453	0.03%
2024/04/23	0	0.00	3	40.10	40.00	-3	16,372	-0.02%
2024/04/22	0	0.00	4.3	39.64	39.50	-4.3	16,309	-0.03%
2024/04/19	6.3	38.60	0	0.00	38.70	6.3	16,021	0.04%
2024/04/17	2	39.08	0	0.00	39.00	2	15,116	0.01%
2024/04/15	0.5	39.98	0	0.00	39.80	0.5	14,717	0.00%
2024/04/11	1	40.05	0	0.00	40.15	1	14,626	0.01%
2024/04/10	0.5	40.55	0	0.00	40.50	0.5	14,593	0.00%
2024/04/08	0.1	39.95	0.5	40.00	40.00	-0.3	14,704	0.00%
2024/04/03	1.5	39.98	0	0.00	39.75	1.5	14,680	0.01%
2024/04/02	5	40.30	0	0.00	40.30	5	14,540	0.03%
2024/04/01	0	0.00	10	40.85	40.65	-10	14,572	-0.07%
2024/03/29	0	0.00	3	40.53	40.55	-3	14,511	-0.02%
2024/03/27	0	40.50	0	0.00	40.50	0	14,727	0.00%
2024/03/26	0	0.00	4.1	40.49	40.55	-4.1	15,005	-0.03%
2024/03/25	2	39.80	0	0.00	40.00	2	15,195	0.01%
2024/03/22	9	40.08	0	0.00	40.10	9	15,405	0.06%
2024/03/21	1	40.35	1	40.45	40.60	0	15,569	0.00%
2024/03/20	1	40.25	19	40.49	40.15	-18	15,648	-0.12%
2024/03/19	8	40.27	0	0.00	40.20	8	15,610	0.05%
2024/03/15	0	0.00	2	40.70	40.90	-2	15,449	-0.01%
2024/03/14	1	40.60	8.3	40.67	40.90	-7.3	15,200	-0.05%
2024/03/13	0	0.00	4.3	40.07	40.40	-4.3	15,074	-0.03%
2024/03/12	2	39.95	6	39.94	39.95	-4	14,927	-0.03%
2024/03/11	0.5	39.90	4	39.93	39.80	-3.5	14,916	-0.02%
2024/03/08	0.1	39.35	15.8	39.78	39.90	-15.7	14,852	-0.11%
2024/03/07	0	0.00	8	39.50	39.30	-8	14,753	-0.05%
2024/03/06	0	0.00	1	39.30	39.40	-1	14,805	-0.01%
2024/03/05	0.1	39.00	1	38.95	39.05	-0.9	15,071	-0.01%
2024/03/04	0	0.00	5	38.70	38.80	-5	15,081	-0.03%
2024/03/01	1	38.70	1	38.75	38.55	0	15,193	0.00%
2024/02/29	25	38.58	2	38.50	38.70	23	15,352	0.15%
2024/02/27	0	0.00	1	38.30	38.20	-1	15,108	-0.01%
2024/02/23	0	0.00	1	38.45	38.30	-1	15,106	-0.01%
2024/02/22	2	38.50	0	0.00	38.55	2	15,450	0.01%
2024/02/21	1	38.35	0	0.00	38.35	1	15,496	0.01%
2024/02/20	1	38.35	0	0.00	38.60	1	15,621	0.01%
2024/02/16	0	0.00	8	37.88	37.90	-8	15,935	-0.05%
2024/02/05	0.1	37.85	1	37.70	37.60	-0.9	15,773	-0.01%
2024/02/02	1	37.75	6.3	37.90	37.90	-5.3	15,618	-0.03%
2024/02/01	0	0.00	1	37.75	37.90	-1	15,619	-0.01%
2024/01/31	7.5	37.64	27.5	37.56	37.65	-20	15,520	-0.13%
2024/01/30	1	37.90	0	0.00	37.90	1	15,321	0.01%
2024/01/26	0	0.00	1	38.00	38.35	-1	15,517	-0.01%
2024/01/24	2	37.95	0	0.00	37.85	2	15,625	0.01%
2024/01/22	1	38.10	0	0.00	38.10	1	15,724	0.01%
2024/01/18	1.1	37.73	0	0.00	37.80	1.1	15,700	0.01%
2024/01/17	3.5	38.01	0	0.00	37.30	3.5	15,688	0.02%
2024/01/15	4	38.99	0	0.00	38.90	4	15,031	0.03%
2024/01/12	0.1	38.80	0	0.00	39.05	0.1	15,260	0.00%
2024/01/10	1.5	39.13	1	39.40	39.35	0.5	15,431	0.00%
2024/01/09	0	0.00	1	39.50	39.45	-1	15,441	-0.01%
2024/01/08	3.1	39.40	8	39.44	39.45	-4.9	15,490	-0.03%
2024/01/05	0.1	39.10	0	0.00	38.95	0.1	15,419	0.00%
2024/01/03	3	38.82	0	0.00	38.65	3	16,112	0.02%
2024/01/02	1	38.90	1	39.30	39.30	0	16,065	0.00%
2023/12/29	1	39.05	0	0.00	39.20	1	16,218	0.01%
2023/12/27	1	38.80	0	0.00	39.00	1	16,501	0.01%
2023/12/26	1	38.65	0	0.00	38.80	1	16,510	0.01%
2023/12/25	1	38.80	7.6	38.61	38.80	-6.6	16,545	-0.04%
2023/12/22	0	0.00	3	38.30	38.35	-3	16,552	-0.02%
2023/12/21	1.3	38.34	0	0.00	38.30	1.3	16,414	0.01%
2023/12/20	8	38.84	0	0.00	38.75	8	16,221	0.05%
2023/12/15	1	39.50	0.1	39.50	39.35	0.9	15,632	0.01%
2023/12/14	2	39.00	5	39.35	39.55	-3	15,426	-0.02%
2023/12/13	1	38.85	0	0.00	38.90	1	15,271	0.01%
2023/12/11	1.6	39.02	0	39.05	38.90	1.5	15,738	0.01%
2023/12/08	1	39.05	0	0.00	39.25	1	15,673	0.01%
2023/12/05	0.3	38.85	0	0.00	38.95	0.3	15,451	0.00%
2023/12/01	2	38.83	0	0.00	38.65	2	15,390	0.01%
2023/11/30	15	39.30	15	39.30	39.50	0	15,252	0.00%
2023/11/29	6	39.36	0	0.00	39.15	6	14,752	0.04%
2023/11/28	0	0.00	1	39.90	39.65	-1	14,596	-0.01%
2023/11/27	0	0.00	5.1	39.70	39.50	-5.1	14,793	-0.03%
2023/11/22	0	0.00	2	39.75	39.85	-2	14,889	-0.01%
2023/11/21	0	0.00	1	39.70	39.85	-1	14,979	-0.01%
2023/11/17	0	0.00	1	39.40	39.20	-1	14,847	-0.01%
2023/11/16	2.3	38.99	5.4	38.98	39.20	-3.1	14,951	-0.02%
2023/11/15	0	0.00	2	38.80	38.90	-2	14,922	-0.01%
2023/11/14	5	38.45	0	0.00	38.55	5	14,816	0.03%
2023/11/13	2	38.28	0	0.00	38.50	2	15,132	0.01%
2023/11/10	0.1	38.65	0	0.00	38.40	0.1	15,575	0.00%
2023/11/07	0	0.00	1	38.55	38.60	-1	16,234	-0.01%
2023/11/06	0	0.00	2	38.45	38.55	-2	16,788	-0.01%
2023/11/02	0	0.00	10.1	37.70	37.80	-10.1	17,100	-0.06%
2023/10/31	1	36.70	1	36.65	36.70	0	17,296	0.00%
2023/10/26	15	36.33	10	36.55	36.40	5	17,770	0.03%
2023/10/25	2.4	36.94	0	0.00	36.85	2.4	17,731	0.01%
2023/10/23	0.1	37.35	0	0.00	37.10	0.1	17,845	0.00%
2023/10/20	2	37.40	0	0.00	37.50	2	17,753	0.01%
2023/10/17	1	38.40	1	38.60	38.75	0	18,022	0.00%
2023/10/16	0	0.00	0	38.55	38.80	0	18,266	0.00%
2023/10/12	0	0.00	5	38.65	38.95	-5	18,639	-0.03%
2023/10/11	0	0.00	14	38.38	38.50	-14	18,805	-0.07%
2023/10/06	2	37.38	0	0.00	37.50	2	18,386	0.01%
2023/10/05	2	36.88	3	36.97	37.50	-1	18,464	-0.01%
2023/10/04	3.1	36.95	0	0.00	36.85	3.1	18,375	0.02%
2023/10/03	2	37.53	0	0.00	37.65	2	18,307	0.01%
2023/10/02	0	0.00	0	37.55	37.60	0	18,383	0.00%
2023/09/28	0	0.00	10	37.70	37.70	-10	18,603	-0.05%
2023/09/26	0	0.00	1	37.75	37.85	-1	18,699	-0.01%
2023/09/21	0.9	37.50	0	0.00	37.40	0.9	19,132	0.00%
2023/09/20	0	0.00	3	37.80	37.85	-3	19,056	-0.02%
2023/09/19	0	0.00	1	37.80	37.80	-1	19,041	-0.01%
2023/09/18	0.1	37.90	1	37.95	37.85	-0.9	19,458	0.00%
2023/09/15	1	37.50	0	0.00	37.55	1	19,904	0.01%
2023/09/14	10	37.10	3	37.35	37.50	7	20,118	0.03%
2023/09/13	2	36.45	0	0.00	36.60	2	20,615	0.01%
2023/09/11	0.1	36.40	0	0.00	36.20	0.1	21,421	0.00%
2023/09/08	0	0.00	5.6	36.00	36.10	-5.6	21,446	-0.03%
2023/09/07	1	35.80	2	35.80	35.85	-1	21,518	0.00%
2023/09/06	1	35.65	0	0.00	35.55	1	21,561	0.00%
2023/09/04	0	0.00	0	36.15	36.20	0	21,582	0.00%
2023/08/31	5	36.05	0	36.15	35.90	5	21,912	0.02%
2023/08/29	1	36.20	0	36.35	36.60	1	22,085	0.00%
2023/08/25	1	35.85	0	0.00	35.65	1	23,055	0.00%
2023/08/24	0	0.00	2	35.75	35.85	-2	23,169	-0.01%
2023/08/23	0.5	35.50	0	0.00	35.30	0.5	23,178	0.00%
2023/08/22	2	35.13	0	0.00	35.30	2	23,393	0.01%
2023/08/21	1	35.60	0	0.00	35.60	1	23,406	0.00%
2023/08/18	1	35.65	0	0.00	35.70	1	23,507	0.00%
2023/08/17	2	35.43	1	35.65	35.65	1	23,564	0.00%
2023/08/16	4	35.83	20	35.80	35.80	-16	23,481	-0.07%
2023/08/15	0	0.00	2	36.90	36.60	-2	23,258	-0.01%
2023/08/14	2.1	36.73	1	37.15	37.05	1.1	23,301	0.00%
2023/08/11	0.1	37.79	0	0.00	37.65	0.1	23,226	0.00%
2023/08/10	3.1	37.82	0	0.00	38.10	3.1	23,226	0.01%
2023/08/09	2	39.65	6.1	39.66	39.95	-4.1	22,699	-0.02%
2023/08/08	30	39.90	30.8	39.92	39.70	-0.8	22,368	0.00%
2023/08/07	0	0.00	0.4	39.95	39.95	-0.4	22,204	0.00%
2023/08/04	7	39.49	0	0.00	39.60	7	22,156	0.03%
2023/08/02	4	39.99	0	0.00	39.60	4	22,017	0.02%
2023/08/01	0	0.00	2	40.45	40.60	-2	21,645	-0.01%
2023/07/31	0	0.00	2	40.25	40.25	-2	21,455	-0.01%
2023/07/28	1	39.75	0	0.00	40.05	1	21,395	0.00%
2023/07/27	0	0.00	11	40.11	40.10	-11	21,291	-0.05%
2023/07/26	1	39.60	26.1	39.57	39.65	-25.1	21,117	-0.12%
2023/07/25	0	0.00	3	39.07	39.15	-3	21,019	-0.01%
2023/07/21	0	0.00	6	39.39	39.35	-6	20,838	-0.03%
2023/07/20	0	0.00	4	39.23	39.35	-4	20,622	-0.02%
2023/07/19	0	0.00	10	39.05	38.85	-10	20,258	-0.05%
2023/07/18	2	39.10	2	39.30	39.30	0	19,941	0.00%
2023/07/14	3	38.75	5	38.60	38.90	-2	19,445	-0.01%
2023/07/12	0	0.00	3	38.05	38.20	-3	19,212	-0.02%
2023/07/10	0.1	37.30	0	0.00	36.85	0.1	19,130	0.00%
2023/07/07	2	36.80	0	0.00	37.30	2	18,927	0.01%
2023/07/04	0	0.00	2	38.50	38.50	-2	18,339	-0.01%
2023/06/29	0	0.00	15	38.45	38.55	-15	18,106	-0.08%
2023/06/28	0	0.00	2	37.95	37.95	-2	17,841	-0.01%
2023/06/26	1	37.80	0	0.00	37.75	1	17,674	0.01%
2023/06/19	0	0.00	1	36.50	37.00	-1	16,116	-0.01%
2023/06/16	0.9	37.33	0	0.00	36.80	0.9	15,447	0.01%
2023/06/15	0.4	37.45	0	0.00	37.40	0.4	14,684	0.00%
2023/06/14	1	37.60	1	37.70	37.50	0	14,689	0.00%
2023/06/12	0	0.00	1	37.95	37.65	-1	14,842	-0.01%
2023/06/09	0	0.00	1	37.60	37.65	-1	14,902	-0.01%
2023/06/08	0.1	36.95	1	37.05	37.30	-0.9	14,936	-0.01%
2023/06/02	1	36.15	0	0.00	36.10	1	14,646	0.01%
2023/05/31	3	35.90	3.1	35.93	35.80	-0.1	14,471	0.00%
2023/05/29	2	35.93	0	0.00	36.20	2	13,613	0.01%
2023/05/26	0	0.00	3	35.90	36.15	-3	13,663	-0.02%
2023/05/25	0	0.00	10	35.40	36.20	-10	13,443	-0.07%
2023/05/24	0.1	35.80	0	0.00	35.90	0.1	13,268	0.00%
2023/05/22	0.7	36.00	0	0.00	36.20	0.7	12,883	0.01%
2023/05/19	0	0.00	9	35.94	36.00	-9	12,639	-0.07%
2023/05/18	15	35.68	10	35.80	35.95	5	12,805	0.04%
2023/05/17	0	0.00	14.3	35.56	35.60	-14.3	12,683	-0.11%
2023/05/16	0	0.00	18	35.01	35.15	-18	12,549	-0.14%
2023/05/15	0	0.00	2	34.55	34.50	-2	12,561	-0.02%
2023/05/12	1	34.30	0	0.00	34.30	1	12,592	0.01%
2023/05/11	0	0.00	2	34.65	34.80	-2	12,485	-0.02%
2023/05/10	0	0.00	1	34.65	34.80	-1	12,598	-0.01%
2023/05/09	0	0.00	3	34.48	34.50	-3	12,570	-0.02%
2023/05/05	1	34.20	0	0.00	34.25	1	12,587	0.01%
2023/05/02	0.1	34.05	0	0.00	34.10	0.1	13,197	0.00%
2023/04/27	1	33.70	0	0.00	33.85	1	13,802	0.01%
2023/04/26	0	0.00	5	33.80	34.00	-5	13,872	-0.04%
2023/04/25	1.1	33.92	0	0.00	33.90	1.1	13,859	0.01%
2023/04/24	0	0.00	2	34.00	34.10	-2	13,867	-0.01%
2023/04/20	0	0.00	25	33.88	33.90	-25	14,036	-0.18%
2023/04/18	2.7	34.04	7	34.02	34.20	-4.3	14,198	-0.03%
2023/04/13	0	0.00	30	33.23	33.30	-30	14,120	-0.21%
2023/04/11	0	0.00	2	33.15	33.15	-2	14,175	-0.01%
2023/04/07	4.1	32.78	0	0.00	32.80	4.1	14,130	0.03%
2023/03/30	0.1	32.83	0	0.00	32.70	0.1	13,920	0.00%
2023/03/29	0	32.85	0	0.00	32.80	0	13,958	0.00%
2023/03/28	0	0.00	10	33.10	32.85	-10	14,078	-0.07%
2023/03/27	0.4	33.03	0	0.00	33.05	0.4	14,139	0.00%
2023/03/23	0	0.00	3.1	33.10	33.15	-3.1	14,387	-0.02%
2023/03/22	0.5	32.70	5	32.65	32.70	-4.5	14,542	-0.03%
2023/03/16	2	31.60	0	0.00	31.65	2	14,785	0.01%
2023/03/14	7	32.26	0	0.00	32.10	7	14,753	0.05%
2023/03/13	1	32.45	0	0.00	32.55	1	14,625	0.01%
2023/03/10	18	32.71	0	0.00	32.65	18	14,645	0.12%
2023/03/09	10	33.10	0	0.00	32.95	10	14,749	0.07%
2023/03/06	1	32.80	0	33.05	32.95	1	15,488	0.01%
2023/03/03	41	32.85	0	0.00	32.80	41	15,532	0.26%
2023/03/02	1.2	33.23	0	0.00	32.95	1.2	15,707	0.01%
2023/03/01	0	33.20	0	0.00	33.70	0	15,720	0.00%
2023/02/24	3	33.25	0	0.00	33.30	3	15,527	0.02%
2023/02/20	0	0.00	2	33.83	34.05	-2	15,875	-0.01%
2023/02/16	2	33.45	3	34.02	33.40	-1	16,297	-0.01%
2023/02/15	0.2	33.50	0	0.00	33.40	0.2	16,273	0.00%
2023/02/10	1	32.50	1	32.65	32.60	0	16,211	0.00%
2023/02/08	2	32.05	5	32.35	32.15	-3	16,434	-0.02%
2023/02/06	1	32.20	0	0.00	32.10	1	16,602	0.01%
2023/02/01	5	32.25	0	0.00	32.60	5	16,658	0.03%
2023/01/31	3	32.20	2	32.30	31.95	1	16,717	0.01%
2023/01/30	0	0.00	20	32.23	32.60	-20	16,634	-0.12%
2023/01/16	10	32.00	1	31.95	32.00	9	16,381	0.05%
2023/01/13	1	31.65	1	31.70	31.65	0	16,508	0.00%
2023/01/12	10	31.50	0	0.00	31.45	10	16,953	0.06%
2023/01/06	1	30.90	0	0.00	30.95	1	17,451	0.01%
2023/01/05	0	0.00	2	30.85	31.10	-2	17,784	-0.01%
2023/01/03	0	0.00	4	30.30	30.50	-4	17,997	-0.02%
2022/12/30	2	30.30	0	0.00	30.35	2	18,034	0.01%
2022/12/29	2	30.30	0	0.00	30.25	2	18,080	0.01%
2022/12/28	4	30.55	0	0.00	30.50	4	18,140	0.02%
2022/12/23	1.3	30.44	0	0.00	30.55	1.3	19,127	0.01%
2022/12/20	0	0.00	26	30.35	30.65	-26	20,406	-0.13%
2022/12/16	3	30.80	0	0.00	30.80	3	20,388	0.01%
2022/12/09	0.9	31.20	0	0.00	31.15	0.9	20,470	0.00%
2022/12/07	1	31.20	0	0.00	30.95	1	20,524	0.00%
2022/12/06	1	31.00	0	0.00	30.95	1	20,487	0.00%
2022/12/05	3	31.17	0	0.00	31.05	3	20,419	0.01%
2022/12/02	2	31.10	0	0.00	31.10	2	20,398	0.01%
2022/12/01	1.1	31.91	0	0.00	31.55	1.1	20,356	0.01%
2022/11/28	2	31.05	0	0.00	30.95	2	19,341	0.01%
2022/11/25	0	0.00	1	31.35	31.35	-1	19,307	-0.01%
2022/11/23	2	31.20	0	0.00	31.10	2	19,207	0.01%
2022/11/21	1	30.35	0	0.00	30.55	1	19,065	0.01%
2022/11/18	2	30.58	0	0.00	30.20	2	19,009	0.01%
2022/11/14	6	30.85	0	0.00	31.30	6	18,526	0.03%
2022/11/11	1	30.60	11	30.80	30.85	-10	18,307	-0.05%
2022/11/09	0	0.00	1	30.55	30.50	-1	18,077	-0.01%
2022/11/04	0	0.00	1	29.15	29.55	-1	18,558	-0.01%
2022/11/02	2	29.38	0	0.00	29.35	2	19,330	0.01%
2022/11/01	1	29.60	0	0.00	29.75	1	19,212	0.01%
2022/10/26	0	0.00	5	30.00	30.15	-5	19,123	-0.03%
2022/10/20	4	28.48	2	28.63	29.20	2	18,830	0.01%
2022/10/19	2	29.30	0	0.00	29.00	2	18,464	0.01%
2022/10/17	1.1	29.04	0	0.00	29.25	1.1	18,298	0.01%
2022/10/14	0	0.00	2	29.58	29.40	-2	18,135	-0.01%
2022/10/13	5	30.19	0	0.00	29.75	5	17,917	0.03%
2022/10/12	10	30.05	0	0.00	30.25	10	17,555	0.06%
2022/10/11	3	30.08	0	0.00	30.05	3	17,569	0.02%
2022/10/07	90	31.05	90	31.00	31.00	0	17,288	0.00%
2022/10/06	1	31.30	0	0.00	31.35	1	17,249	0.01%
2022/10/05	10	31.20	5	31.05	30.85	5	17,419	0.03%
2022/10/04	4	30.75	2.1	30.70	30.70	2	17,385	0.01%
2022/10/03	2	30.63	0	0.00	30.65	2	17,214	0.01%
2022/09/30	4	31.23	10.1	31.10	31.15	-6.1	16,923	-0.04%
2022/09/29	2	31.40	0	0.00	31.80	2	16,572	0.01%
2022/09/28	3	31.58	0	0.00	31.95	3	16,247	0.02%
2022/09/27	2	32.90	0	0.00	32.45	2	15,819	0.01%
2022/09/26	1	33.50	0	0.00	33.35	1	15,591	0.01%
2022/09/22	7	33.66	0	0.00	33.65	7	15,719	0.04%
2022/09/21	6.1	34.34	0	0.00	34.25	6.1	15,675	0.04%
2022/09/16	1	34.50	0.1	34.60	34.50	0.9	15,802	0.01%
2022/09/15	3	34.55	3	34.50	34.55	0	15,945	0.00%
2022/09/14	6	34.76	0	0.00	34.75	6	16,493	0.04%
2022/09/13	19	35.01	3	35.55	35.05	16	17,128	0.09%
2022/09/06	7	35.30	0	0.00	35.35	7	19,000	0.04%
2022/09/05	0	0.00	2.2	34.97	35.30	-2.2	19,127	-0.01%
2022/09/02	5	35.08	0	0.00	35.00	5	19,485	0.03%
2022/09/01	5	35.28	0	0.00	35.15	5	19,537	0.03%
2022/08/30	3	35.25	3	35.55	35.45	0	19,466	0.00%
2022/08/29	3	35.15	3	35.50	35.50	0	19,511	0.00%
2022/08/25	0	0.00	2	35.50	35.55	-2	19,814	-0.01%
2022/08/23	3	35.27	0	0.00	35.20	3	20,507	0.01%
2022/08/22	1	35.80	0	0.00	35.80	1	20,648	0.00%
2022/08/19	5	35.70	0	0.00	35.80	5	20,714	0.02%
2022/08/18	0	0.00	10	35.98	36.05	-10	20,785	-0.05%
2022/08/17	0	0.00	1	35.75	35.75	-1	20,909	0.00%
2022/08/16	16	35.62	0	0.00	35.80	16	20,895	0.08%
2022/08/12	5	35.70	0	0.00	35.70	5	21,088	0.02%
2022/08/11	1	35.70	0	0.00	35.80	1	21,153	0.00%
2022/08/09	11	37.02	2	36.73	36.90	9	20,432	0.04%
2022/08/02	1	35.30	0	0.00	35.70	1	21,221	0.00%
2022/08/01	1	35.45	0	0.00	35.55	1	21,482	0.00%
2022/07/29	0	0.00	8	35.18	35.40	-8	21,867	-0.04%
2022/07/28	0	0.00	10	35.70	35.60	-10	22,055	-0.05%
2022/07/26	3	34.75	0	0.00	34.60	3	22,016	0.01%
2022/07/25	1	34.45	1	34.70	34.45	0	22,072	0.00%
2022/07/22	2	34.45	0	0.00	34.90	2	22,258	0.01%
2022/07/20	0.4	34.45	0	0.00	34.15	0.4	22,622	0.00%
2022/07/18	8	34.15	5	34.10	34.15	3	23,120	0.01%
2022/07/15	1	34.10	0	0.00	33.90	1	23,350	0.00%
2022/07/13	5	34.90	0	0.00	34.85	5	23,883	0.02%
2022/07/12	2	33.43	0	0.00	33.45	2	24,119	0.01%
2022/07/11	1	34.70	0	0.00	34.30	1	24,310	0.00%
2022/07/01	0	35.45	2	35.30	35.25	-2	25,807	-0.01%
2022/06/29	1	35.66	0	0.00	35.70	1	26,007	0.00%
2022/06/28	1	36.30	0	0.00	36.35	1	26,076	0.00%
2022/06/22	3	35.15	0	0.00	35.40	3	25,980	0.01%
2022/06/20	3	35.07	1	35.50	34.60	2	25,138	0.01%
2022/06/17	11.3	35.51	0	0.00	35.30	11.3	24,571	0.05%
2022/06/15	0	36.45	0	0.00	36.20	0	23,985	0.00%
2022/06/13	5.1	35.92	1	36.15	36.50	4.1	24,410	0.02%
2022/06/09	2	37.10	0	0.00	37.15	2	24,116	0.01%
2022/06/08	0	0.00	1	37.60	37.70	-1	23,909	0.00%
2022/06/07	1	37.60	0	0.00	37.70	1	24,006	0.00%
2022/06/06	1	37.20	0	0.00	37.80	1	23,969	0.00%
2022/05/26	0	0.00	1	37.50	37.30	-1	23,592	0.00%
2022/05/25	0	0.00	5	37.40	37.60	-5	23,940	-0.02%
2022/05/20	1	37.10	0	0.00	37.10	1	24,334	0.00%
2022/05/17	0	36.60	0	0.00	36.45	0	24,032	0.00%
2022/05/13	0	0.00	1	36.65	36.95	-1	23,752	0.00%
2022/05/12	2	37.20	0	0.00	37.00	2	23,630	0.01%
2022/05/11	1	38.30	0	0.00	38.35	1	23,358	0.00%
2022/05/09	2.1	38.22	0	0.00	38.00	2.1	23,158	0.01%
2022/05/06	10.1	39.00	1	39.45	39.35	9.1	23,304	0.04%
2022/05/05	5.7	40.15	0	0.00	39.85	5.7	23,268	0.02%
2022/04/29	0	0.00	1	41.10	41.60	-1	23,151	0.00%
2022/04/27	0	41.75	0	0.00	41.60	0	22,990	0.00%
2022/04/22	1	41.45	0	0.00	41.55	1	22,680	0.00%
2022/04/21	2	40.80	1	40.80	41.00	1	22,660	0.00%
2022/04/20	1	41.20	0	0.00	41.75	1	22,756	0.00%
2022/04/18	0.1	41.85	7	41.46	41.90	-6.9	22,623	-0.03%
2022/04/15	0.1	43.00	10	42.80	42.85	-9.9	22,231	-0.04%
2022/04/13	1	44.35	19	44.84	44.95	-18	21,917	-0.08%
2022/04/12	10	44.55	0	0.00	44.45	10	21,815	0.05%
2022/04/11	2	44.45	0	0.00	44.65	2	21,804	0.01%
2022/04/08	2	44.10	0	0.00	44.35	2	21,693	0.01%
2022/04/07	4	44.78	5	44.75	44.10	-1	21,521	0.00%
2022/04/01	5	43.00	3	42.92	43.10	2	20,525	0.01%
2022/03/31	1.3	42.82	3	42.98	42.90	-1.7	20,361	-0.01%
2022/03/30	2.1	42.10	0	0.00	42.25	2.1	20,140	0.01%
2022/03/28	1	41.65	0	0.00	42.40	1	20,106	0.00%
2022/03/25	0.1	41.90	23	41.82	42.20	-22.9	20,005	-0.11%
2022/03/23	2	42.33	5	42.21	42.35	-3	20,104	-0.01%
2022/03/22	0	0.00	12	40.93	41.15	-12	19,934	-0.06%
2022/03/17	0	0.00	17	40.07	40.05	-17	19,291	-0.09%
2022/03/16	14.3	39.44	7	38.91	39.50	7.3	19,042	0.04%
2022/03/11	1	37.95	0	0.00	37.95	1	18,809	0.01%
2022/03/09	0	0.00	1	37.80	37.40	-1	18,913	-0.01%
2022/03/08	3	37.38	3	37.33	37.35	0	18,855	0.00%
2022/03/07	2	37.30	1	37.55	37.65	1	18,541	0.01%
2022/03/01	0	0.00	4	38.11	38.20	-4	18,897	-0.02%
2022/02/25	4	37.48	1	37.40	37.60	3	18,700	0.02%
2022/02/24	2	37.65	4	37.74	37.70	-2	18,282	-0.01%
2022/02/23	2	37.60	0	0.00	38.05	2	18,069	0.01%
2022/02/22	3.1	37.40	0	0.00	37.60	3.1	17,974	0.02%
2022/02/21	5	37.71	0	0.00	38.00	5	17,683	0.03%
2022/02/18	5	38.10	0	0.00	38.10	5	17,511	0.03%
2022/02/17	0.3	38.30	0	0.00	38.40	0.3	17,574	0.00%
2022/02/16	1	38.10	0.4	38.25	38.20	0.6	17,532	0.00%
2022/02/15	8	38.19	0	0.00	38.10	8	17,393	0.05%
2022/02/14	2	38.18	0	0.00	38.45	2	17,356	0.01%
2022/02/11	5	38.50	0	0.00	38.80	5	17,366	0.03%
2022/02/10	3	38.50	0	0.00	38.70	3	17,302	0.02%
2022/02/09	1	38.85	0	0.00	38.80	1	17,119	0.01%
2022/02/08	0	0.00	5	38.85	38.95	-5	16,979	-0.03%
2022/02/07	0	0.00	5	37.30	38.00	-5	16,457	-0.03%
2022/01/26	2	36.85	0	0.00	36.95	2	16,120	0.01%
2022/01/25	0	0.00	1	36.45	36.90	-1	16,116	-0.01%
2022/01/24	1	36.45	0	0.00	36.90	1	15,849	0.01%
2022/01/21	1.1	36.83	0	0.00	36.85	1.1	15,865	0.01%
2022/01/20	0	0.00	1	36.80	36.95	-1	15,661	-0.01%
2022/01/19	2	36.98	0	0.00	37.00	2	15,589	0.01%
2022/01/17	2	36.98	0	0.00	37.05	2	15,532	0.01%
2022/01/14	2	37.20	0	0.00	37.45	2	15,445	0.01%
2022/01/13	0	0.00	2	37.35	37.85	-2	15,365	-0.01%
2022/01/12	0	0.00	2	36.90	37.00	-2	14,982	-0.01%
2022/01/11	1	36.00	0	0.00	37.00	1	14,812	0.01%
2022/01/10	1	35.95	0	0.00	36.15	1	14,715	0.01%
2022/01/07	0	0.00	7	36.34	36.20	-7	14,676	-0.05%
2022/01/06	0	0.00	10	35.76	36.00	-10	14,480	-0.07%
2022/01/04	0	0.00	0.5	35.60	35.55	-0.5	14,513	0.00%
2022/01/03	1.1	35.27	15	35.32	35.35	-13.9	14,429	-0.10%
2021/12/30	5	35.55	0	0.00	35.55	5	14,371	0.03%
2021/12/29	0	0.00	0.4	35.60	35.60	-0.4	14,475	0.00%
2021/12/28	0	0.00	2	35.50	35.60	-2	14,534	-0.01%
2021/12/24	0	0.00	15	35.43	35.50	-15	14,759	-0.10%
2021/12/23	4	35.51	0.6	35.55	35.50	3.4	14,804	0.02%
2021/12/21	2	35.78	0	0.00	35.75	2	14,792	0.01%
2021/12/20	1	35.75	0	0.00	36.00	1	14,718	0.01%
2021/12/16	0	0.00	1	35.40	35.60	-1	14,226	-0.01%
2021/12/15	0.1	35.35	1	35.15	35.20	-0.9	14,286	-0.01%
2021/12/13	1	35.45	0	0.00	35.50	1	14,534	0.01%
2021/12/10	0	0.00	10	35.45	35.65	-10	14,470	-0.07%
2021/12/09	0	0.00	3	35.05	35.30	-3	14,411	-0.02%
2021/12/08	3	35.00	0	0.00	35.20	3	14,402	0.02%
2021/12/07	0	0.00	4	34.83	35.10	-4	14,249	-0.03%
2021/12/06	2	34.30	3	34.47	34.60	-1	14,035	-0.01%
2021/11/30	0	0.00	1	33.70	34.20	-1	14,025	-0.01%
2021/11/29	0	0.00	5	34.00	33.90	-5	13,373	-0.04%
2021/11/26	9	34.03	5	34.00	33.90	4	13,316	0.03%
2021/11/25	1	34.15	0	0.00	34.50	1	13,369	0.01%
2021/11/24	2	34.35	0	0.00	34.35	2	13,445	0.01%
2021/11/23	0	0.00	1	34.10	34.10	-1	13,526	-0.01%
2021/11/22	1	34.20	3	34.20	34.15	-2	13,527	-0.01%
2021/11/19	1.2	34.48	0	0.00	34.65	1.2	13,484	0.01%
2021/11/18	0	0.00	2	34.60	34.70	-2	13,414	-0.01%
2021/11/17	1	34.05	0	0.00	34.20	1	13,571	0.01%
2021/11/15	4	33.89	1	33.95	33.95	3	13,736	0.02%
2021/11/12	0	0.00	1	33.75	33.90	-1	13,847	-0.01%
2021/11/10	0	0.00	5	34.00	34.00	-5	14,362	-0.03%
2021/11/09	0	0.00	1	33.65	33.70	-1	14,379	-0.01%
2021/11/08	2	33.55	0	0.00	33.60	2	15,869	0.01%
2021/11/04	2	33.40	0	33.40	33.45	2	16,617	0.01%
2021/11/03	0	0.00	5	33.25	33.40	-5	16,839	-0.03%
2021/11/02	2	33.30	0	0.00	33.30	2	17,037	0.01%
2021/10/27	8	33.31	1	33.40	33.35	7	17,331	0.04%
2021/10/26	5.5	33.34	1	33.45	33.45	4.5	17,520	0.03%
2021/10/22	0	0.00	3.5	33.00	33.05	-3.5	17,462	-0.02%
2021/10/20	0	0.00	1.3	32.79	32.90	-1.3	17,206	-0.01%
2021/10/19	3.2	32.77	0	0.00	32.75	3.2	17,208	0.02%
2021/10/18	0	0.00	2	32.63	32.95	-2	17,240	-0.01%
2021/10/15	0.2	32.45	10	32.30	32.50	-9.8	17,178	-0.06%
2021/10/13	2	32.40	1	32.50	32.50	1	17,222	0.01%
2021/10/12	3	31.97	0	0.00	32.45	3	17,261	0.02%
2021/10/08	1	32.20	0	0.00	32.25	1	17,140	0.01%
2021/10/06	1	31.95	0	0.00	32.25	1	17,271	0.01%
2021/10/05	3	32.02	0.3	32.25	32.05	2.7	17,257	0.02%
2021/10/04	0	0.00	4	32.10	32.10	-4	17,264	-0.02%
2021/10/01	3.2	31.93	0	0.00	32.05	3.2	17,277	0.02%
2021/09/30	3	32.05	0	0.00	32.05	3	17,102	0.02%
2021/09/29	13	32.06	0	0.00	32.05	13	17,088	0.08%
2021/09/22	1.3	31.95	0	0.00	32.10	1.3	17,109	0.01%
2021/09/16	3	32.45	0	0.00	32.35	3	16,641	0.02%
2021/09/13	1	32.20	0	0.00	32.30	1	16,868	0.01%
2021/09/03	0	0.00	3	32.35	32.55	-3	17,499	-0.02%
2021/09/02	0	0.00	10	32.05	32.10	-10	17,474	-0.06%
2021/09/01	0	0.00	7.5	32.56	32.55	-7.5	17,573	-0.04%
2021/08/31	5	32.55	0	0.00	32.80	5	17,556	0.03%
2021/08/27	0	0.00	1	32.00	32.00	-1	17,403	-0.01%
2021/08/26	2	31.25	0	0.00	31.45	2	17,412	0.01%
2021/08/25	2	31.30	0	0.00	31.45	2	17,546	0.01%
2021/08/24	10	31.20	0	0.00	31.35	10	17,544	0.06%
2021/08/23	9	31.18	0	0.00	31.05	9	17,640	0.05%
2021/08/18	1	31.40	0	0.00	31.45	1	18,614	0.01%
2021/08/17	1.2	31.16	0	0.00	31.45	1.2	18,568	0.01%
2021/08/13	10	30.99	0	0.00	31.05	10	18,336	0.05%
2021/08/12	28	30.76	0	0.00	30.70	28	18,211	0.15%
2021/08/11	12	33.08	0	0.00	33.05	12	16,812	0.07%
2021/08/06	0	0.00	12	33.19	33.20	-12	16,638	-0.07%
2021/08/05	1	33.10	0	0.00	33.15	1	16,933	0.01%
2021/08/03	0.6	33.05	0	0.00	33.10	0.6	18,045	0.00%
2021/07/27	0	0.00	10	32.95	33.05	-10	18,538	-0.05%
2021/07/26	10	32.95	10	33.00	33.00	0	18,744	0.00%
2021/07/23	0	0.00	10	33.10	33.10	-10	18,947	-0.05%
2021/07/19	0	0.00	5	33.00	33.10	-5	19,220	-0.03%
2021/07/15	0	0.00	160	32.85	32.85	-160	19,247	-0.83%	大賣/鉅額交易
2021/07/14	1	32.85	0	0.00	32.95	1	19,311	0.01%
2021/07/13	0	0.00	10	32.85	32.95	-10	19,513	-0.05%
2021/07/12	160.3	32.85	0	0.00	32.80	160.3	19,630	0.82%	大買/鉅額交易
2021/07/09	2	32.58	0	0.00	32.90	2	19,566	0.01%
2021/07/07	21	32.62	0	0.00	32.80	21	19,619	0.11%
2021/07/02	1	32.55	0	0.00	32.55	1	19,697	0.01%
2021/07/01	1	32.60	0	0.00	32.65	1	19,794	0.01%
2021/06/29	0	0.00	1	32.55	32.55	-1	19,923	-0.01%
2021/06/23	0	0.00	1	32.65	32.75	-1	20,104	0.00%
2021/06/21	1	32.55	0	0.00	32.50	1	20,002	0.00%
2021/06/17	0.2	32.85	0	0.00	32.90	0.2	19,727	0.00%
2021/06/16	5	32.75	0	0.00	33.00	5	20,206	0.02%
2021/06/11	11	32.95	10	32.95	32.90	1	20,597	0.00%
2021/06/10	6	32.83	0	0.00	33.10	6	20,815	0.03%
2021/06/04	6	32.94	0	0.00	33.00	6	21,510	0.03%
2021/05/31	6	33.00	24	33.10	33.10	-18	22,750	-0.08%
2021/05/27	0	0.00	10	32.48	33.20	-10	22,860	-0.04%
2021/05/21	0	0.00	5	32.40	32.50	-5	22,754	-0.02%
2021/05/19	1	31.85	3	32.05	32.10	-2	22,779	-0.01%
2021/05/18	0	0.00	5	31.85	32.00	-5	22,779	-0.02%
2021/05/17	13	30.97	3	31.12	31.10	10	23,242	0.04%
2021/05/14	0	0.00	1	31.55	31.70	-1	23,015	0.00%
2021/05/13	0	0.00	22	31.26	31.40	-22	22,822	-0.10%
2021/05/12	13	31.51	5.8	31.93	31.35	7.2	22,400	0.03%
2021/05/11	0	0.00	10	32.45	32.45	-10	21,610	-0.05%
2021/05/10	0	0.00	12	33.00	33.00	-12	21,379	-0.06%
2021/05/07	1	32.50	10	32.45	32.60	-9	21,463	-0.04%
2021/05/03	1	32.50	0	0.00	32.45	1	21,595	0.00%
2021/04/29	6	32.70	1	32.70	32.65	5	21,595	0.02%
2021/04/27	0	0.00	1	32.60	32.60	-1	21,879	0.00%
2021/04/26	0	0.00	15	32.47	32.60	-15	21,884	-0.07%
2021/04/23	0	0.00	5	32.10	32.25	-5	21,909	-0.02%
2021/04/21	5	32.35	0	0.00	32.30	5	22,100	0.02%
2021/04/20	0	0.00	1	32.50	32.55	-1	22,124	0.00%
2021/04/19	0	0.00	1	32.35	32.45	-1	22,066	0.00%
2021/04/16	10.5	32.00	17	31.98	32.05	-6.6	21,903	-0.03%
2021/04/14	1	31.85	0	0.00	31.90	1	22,428	0.00%
2021/04/13	0	0.00	10	31.80	31.85	-10	22,576	-0.04%
2021/04/12	23	31.67	0	0.00	31.65	23	22,591	0.10%
2021/04/09	1	31.55	0	0.00	31.55	1	22,695	0.00%
2021/04/08	4	31.83	0	0.00	31.75	4	22,730	0.02%
2021/04/06	0	0.00	0.6	32.00	32.00	-0.6	22,931	0.00%
2021/04/01	0	0.00	3	31.90	31.90	-3	22,878	-0.01%
2021/03/30	5	31.74	0	0.00	31.80	5	22,603	0.02%
2021/03/26	6	31.68	0	0.00	31.60	6	22,619	0.03%
2021/03/25	20	31.35	5.3	31.48	31.60	14.8	22,670	0.07%
2021/03/24	0	0.00	2	31.40	31.40	-2	22,776	-0.01%
2021/03/19	1	31.05	0	0.00	31.05	1	22,830	0.00%
2021/03/18	1	31.45	6	31.50	31.40	-5	22,448	-0.02%
2021/03/17	0	0.00	2	31.35	31.45	-2	22,362	-0.01%
2021/03/16	4	31.10	2	31.35	31.35	2	22,106	0.01%
2021/03/15	0	0.00	4	31.09	31.00	-4	22,104	-0.02%
2021/03/12	1	30.70	1	30.65	30.65	0	22,176	0.00%
2021/03/11	0	0.00	9	30.94	30.75	-9	22,324	-0.04%
2021/03/10	0	0.00	2	30.55	30.60	-2	21,966	-0.01%
2021/03/09	0	0.00	15.8	30.47	30.60	-15.8	21,704	-0.07%
2021/03/05	5	29.58	53	29.70	29.70	-48	20,676	-0.23%
2021/03/04	1	29.55	0	0.00	29.60	1	21,324	0.00%
2021/03/03	0	0.00	11	29.75	29.75	-11	21,188	-0.05%
2021/03/02	0	0.00	5	29.62	29.65	-5	21,078	-0.02%
2021/02/26	3	29.35	0	0.00	29.20	3	20,886	0.01%
2021/02/25	3	29.65	2	29.65	29.65	1	20,367	0.00%
2021/02/23	51	29.40	3	29.48	29.55	48	19,864	0.24%
2021/02/19	0	0.00	17	29.10	29.15	-17	19,719	-0.09%
2021/02/18	1	29.30	2	29.30	29.25	-1	19,756	-0.01%
2021/02/17	2	29.45	15	29.07	29.40	-13	19,819	-0.07%
2021/02/05	1	28.80	0	0.00	28.80	1	19,267	0.01%
2021/02/02	11	28.75	0	0.00	28.70	11	19,882	0.06%
2021/02/01	0	0.00	18	28.70	28.65	-18	19,843	-0.09%
2021/01/29	12	28.39	0	0.00	28.15	12	19,797	0.06%
2021/01/28	8.4	28.51	0	0.00	28.55	8.4	19,365	0.04%
2021/01/26	1.3	28.77	0	0.00	28.70	1.3	19,014	0.01%
2021/01/25	0.1	28.80	0	0.00	28.85	0.1	18,887	0.00%
2021/01/22	3.3	28.60	0	0.00	28.60	3.3	18,839	0.02%
2021/01/20	23	28.84	0	0.00	28.70	23	18,680	0.12%
2021/01/18	3	29.12	3	29.20	29.15	0	18,216	0.00%
2021/01/15	5	29.31	0	0.00	29.30	5	18,020	0.03%
2021/01/14	2	29.60	2	29.75	29.75	0	17,846	0.00%
2021/01/13	1	29.80	0	0.00	29.80	1	17,733	0.01%
2021/01/12	1	29.80	2	29.78	29.75	-1	17,692	-0.01%
2021/01/11	0	0.00	5	30.05	30.05	-5	17,618	-0.03%
2021/01/08	1	29.95	11	29.90	30.00	-10	17,529	-0.06%
2021/01/07	0	0.00	1	29.50	29.75	-1	17,196	-0.01%
2021/01/06	3	29.45	0	0.00	29.45	3	17,057	0.02%
2020/12/31	0	0.00	10	29.85	29.80	-10	16,735	-0.06%
2020/12/30	2	29.70	6	29.85	29.90	-4	16,621	-0.02%
2020/12/28	6.8	29.37	0	0.00	29.55	6.8	16,548	0.04%
2020/12/25	6	29.39	0	0.00	29.35	6	16,562	0.04%
2020/12/23	1	29.30	0	0.00	29.45	1	16,965	0.01%
2020/12/21	0	0.00	1	29.50	29.65	-1	17,882	-0.01%
2020/12/18	0	0.00	0.8	29.40	29.50	-0.8	18,359	0.00%
2020/12/17	0	0.00	1	29.45	29.50	-1	18,815	-0.01%
2020/12/11	0	0.00	4	29.16	29.30	-4	19,387	-0.02%
2020/12/10	10	28.90	0	0.00	28.80	10	19,320	0.05%
2020/12/09	2	28.75	5	28.80	28.75	-3	19,367	-0.02%
2020/12/08	1	28.70	0	0.00	28.70	1	19,386	0.01%
2020/12/04	5	29.05	0	0.00	29.10	5	19,194	0.03%
2020/12/03	1	29.15	0	0.00	29.20	1	19,139	0.01%
2020/12/02	0	0.00	1	29.15	29.20	-1	19,244	-0.01%
2020/12/01	0	0.00	4	29.05	29.15	-4	19,683	-0.02%
2020/11/30	2	28.63	0	0.00	28.45	2	19,832	0.01%
2020/11/25	0	0.00	3	29.30	29.25	-3	20,048	-0.01%
2020/11/18	0	0.00	16	29.53	29.65	-16	21,018	-0.08%
2020/11/13	0	0.00	2	29.15	29.35	-2	21,736	-0.01%
2020/11/12	2	29.28	0	0.00	29.20	2	21,959	0.01%
2020/11/11	0	0.00	21	29.50	29.70	-21	22,202	-0.09%
2020/11/10	2	29.00	1	28.90	29.00	1	22,067	0.00%
2020/11/09	0	0.00	5	28.70	28.75	-5	23,084	-0.02%
2020/11/05	1	28.35	20	28.35	28.40	-19	23,750	-0.08%
2020/11/03	1	28.00	1	28.00	28.10	0	24,295	0.00%
2020/10/30	2	27.48	0	0.00	27.55	2	24,502	0.01%
2020/10/29	1	27.55	0	0.00	27.50	1	24,416	0.00%
2020/10/28	0.7	27.80	0	0.00	27.65	0.7	24,577	0.00%
2020/10/27	0	0.00	10	27.70	27.70	-10	24,763	-0.04%
2020/10/26	2	27.85	0	0.00	27.80	2	24,894	0.01%
2020/10/22	20	27.70	0	0.00	27.80	20	25,260	0.08%
2020/10/21	1	27.80	0	0.00	27.65	1	25,517	0.00%
2020/10/20	3	27.67	0	0.00	27.70	3	25,763	0.01%
2020/10/19	3	27.77	0	0.00	27.80	3	25,840	0.01%
2020/10/16	10.7	27.85	0	0.00	27.70	10.7	26,062	0.04%
2020/10/15	4	27.76	0	0.00	27.75	4	26,233	0.02%
2020/10/14	1	28.00	10	28.05	28.00	-9	26,361	-0.03%
2020/10/13	2	28.10	0	0.00	28.15	2	26,492	0.01%
2020/10/12	3	28.20	13	28.08	28.25	-10	26,770	-0.04%
2020/10/06	2	27.85	0	0.00	27.95	2	27,117	0.01%
2020/10/05	2	27.80	0	0.00	27.80	2	27,188	0.01%
2020/09/29	23	27.90	1	27.80	27.80	22	27,367	0.08%
2020/09/28	3	27.80	0	0.00	27.90	3	27,419	0.01%
2020/09/25	5	27.41	3	27.60	27.45	2	27,437	0.01%
2020/09/24	7	27.16	0	0.00	27.00	7	27,342	0.03%
2020/09/23	8	27.58	0	0.00	27.50	8	26,687	0.03%
2020/09/22	23	27.99	0	0.00	27.85	23	26,163	0.09%
2020/09/21	20	28.30	0	0.00	28.20	20	25,733	0.08%
2020/09/18	7	28.50	0	0.00	28.45	7	25,577	0.03%
2020/09/16	1	28.65	0	0.00	28.75	1	25,209	0.00%
2020/09/15	5	28.55	0	0.00	28.65	5	25,323	0.02%
2020/09/14	1	28.55	0	0.00	28.65	1	25,653	0.00%
2020/09/11	12	28.58	0	0.00	28.65	12	25,641	0.05%
2020/09/10	5	28.61	0	0.00	28.75	5	25,499	0.02%
2020/09/09	19	28.65	0	0.00	28.75	19	25,415	0.07%
2020/09/08	17	28.80	0	0.00	28.85	17	25,333	0.07%
2020/09/07	6	28.75	0	0.00	28.85	6	25,489	0.02%
2020/09/04	5	28.67	0	0.00	28.65	5	25,553	0.02%
2020/09/03	2	28.90	0	0.00	28.90	2	25,240	0.01%
2020/09/02	2	28.93	0	0.00	28.90	2	25,171	0.01%
2020/09/01	1	29.00	0	0.00	29.05	1	24,950	0.00%
2020/08/31	5	29.40	0	0.00	29.25	5	24,540	0.02%
2020/08/27	9.1	29.49	0	0.00	29.40	9.1	24,516	0.04%
2020/08/26	2	29.50	0	0.00	29.55	2	24,287	0.01%
2020/08/25	1	29.50	0	0.00	29.50	1	24,164	0.00%
2020/08/21	1	29.65	0	0.00	29.60	1	24,031	0.00%
2020/08/20	36	29.67	0	0.00	29.40	36	23,806	0.15%
2020/08/19	1	30.00	0	0.00	29.90	1	23,199	0.00%
2020/08/18	17	29.91	0	0.00	29.95	17	22,898	0.07%
2020/08/17	13	29.97	2	29.95	30.00	11	22,763	0.05%
2020/08/14	3	30.03	0	0.00	30.05	3	22,434	0.01%
2020/08/13	24	30.38	0	0.00	30.40	24	22,193	0.11%
2020/08/12	3	32.40	1	32.35	32.35	2	21,244	0.01%
2020/08/11	1	32.45	11	32.45	32.45	-10	20,911	-0.05%
2020/08/06	0	0.00	2	32.30	32.45	-2	20,618	-0.01%
2020/08/05	0	0.00	3	32.20	32.20	-3	20,644	-0.01%
2020/07/28	10	31.35	0	0.00	31.65	10	21,003	0.05%
2020/07/21	0	0.00	3	32.53	32.55	-3	21,480	-0.01%
2020/07/20	0	0.00	1	32.35	32.45	-1	21,511	0.00%
2020/07/17	0	0.00	3	32.15	32.25	-3	21,447	-0.01%
2020/07/10	0	0.00	1	32.10	32.00	-1	21,779	0.00%
2020/07/03	0	0.00	7	31.71	31.55	-7	21,985	-0.03%
2020/06/24	1	31.25	1	31.15	31.25	0	22,652	0.00%
2020/06/23	1	30.95	1	31.10	31.15	0	22,886	0.00%
2020/06/22	2	31.10	0	0.00	31.15	2	23,174	0.01%
2020/06/19	1	31.25	0	0.00	31.25	1	23,439	0.00%
2020/06/16	0	0.00	7	31.95	31.70	-7	24,753	-0.03%
2020/06/15	6	31.37	0	0.00	31.30	6	25,651	0.02%
2020/06/12	4	31.31	1	31.65	31.50	3	26,177	0.01%
2020/06/11	5	32.10	2	31.95	31.80	3	26,946	0.01%
2020/06/10	0	0.00	1	32.00	32.10	-1	27,483	0.00%
2020/06/09	0	0.00	5	31.70	31.85	-5	28,746	-0.02%
2020/06/04	10	31.40	1	31.45	31.40	9	30,063	0.03%
2020/06/03	0	0.00	11	31.35	31.30	-11	30,625	-0.04%
2020/05/29	0	0.00	13	30.60	30.75	-13	30,797	-0.04%
2020/05/28	15	30.50	0	0.00	30.45	15	30,687	0.05%
2020/05/22	11	30.46	0	0.00	30.45	11	31,683	0.03%
2020/05/20	0	0.00	1	30.60	30.80	-1	31,938	0.00%
2020/05/18	0	0.00	2	30.15	30.05	-2	31,921	-0.01%
2020/05/15	0	0.00	3	30.35	30.25	-3	31,903	-0.01%
2020/05/13	0	0.00	1	30.40	30.30	-1	31,479	0.00%
2020/05/07	7	29.49	0	0.00	29.55	7	31,212	0.02%
2020/05/04	1	28.70	1	29.40	29.35	0	31,018	0.00%
2020/04/30	1	30.60	3	30.43	30.10	-2	30,758	-0.01%
2020/04/29	0	0.00	30	29.94	29.95	-30	30,607	-0.10%
2020/04/28	4	29.30	5	29.28	29.45	-1	30,449	0.00%
2020/04/27	0	0.00	0.2	28.85	28.70	-0.2	30,981	0.00%
2020/04/24	3	28.23	0	0.00	28.20	3	30,949	0.01%
2020/04/22	3	28.20	0	0.00	28.30	3	30,595	0.01%
2020/04/21	1	28.35	0	0.00	28.35	1	30,554	0.00%
2020/04/20	5	28.91	3.1	29.00	28.90	1.9	30,348	0.01%
2020/04/17	0	0.00	3	29.35	29.05	-3	30,489	-0.01%
2020/04/16	13.7	28.74	0	0.00	28.80	13.7	30,384	0.05%
2020/04/15	0	0.00	3	29.10	29.20	-3	30,187	-0.01%
2020/04/14	3	28.70	1	28.85	28.85	2	30,091	0.01%
2020/04/13	5	28.68	0	0.00	28.60	5	29,827	0.02%
2020/04/10	1	29.00	6	28.97	29.15	-5	29,679	-0.02%
2020/04/09	1	28.50	1	28.60	28.50	0	29,497	0.00%
2020/04/08	1	28.40	0	0.00	28.40	1	29,353	0.00%
2020/04/07	1	28.35	1	28.55	28.40	0	29,074	0.00%
2020/04/06	5	28.26	2	28.78	28.45	3	28,717	0.01%
2020/04/01	5	28.15	0	0.00	28.05	5	28,288	0.02%
2020/03/31	2	28.45	0	0.00	28.45	2	27,982	0.01%
2020/03/30	1	28.00	1	28.50	28.65	0	27,641	0.00%
2020/03/27	0	0.00	3.2	28.65	28.65	-3.2	27,360	-0.01%
2020/03/25	5	28.32	7	28.09	27.95	-2	26,954	-0.01%
2020/03/24	7	27.65	8	28.12	27.35	-1	26,639	0.00%
2020/03/23	2	26.65	1	26.70	27.00	1	26,334	0.00%
2020/03/20	5	27.22	31	27.40	27.95	-26	25,939	-0.10%
2020/03/19	7	27.07	5	26.85	26.40	2	25,123	0.01%
2020/03/18	0	0.00	8	28.04	28.00	-8	24,282	-0.03%
2020/03/17	5	28.11	0	0.00	28.00	5	23,762	0.02%
2020/03/13	13	29.14	39.7	30.01	30.00	-26.7	22,027	-0.12%
2020/03/12	4	30.40	0	0.00	30.20	4	20,576	0.02%
2020/03/10	8	31.25	1	31.45	31.35	7	19,364	0.04%
2020/03/09	3	31.73	0	0.00	31.75	3	18,768	0.02%
2020/03/05	0	0.00	1	32.80	32.90	-1	17,915	-0.01%
2020/03/02	5	31.98	0	0.00	31.95	5	17,614	0.03%
2020/02/27	0	0.00	1	32.15	32.35	-1	17,772	-0.01%
2020/02/25	5	32.68	0	0.00	32.70	5	17,201	0.03%
2020/02/24	0	0.00	8.6	32.74	32.70	-8.6	17,097	-0.05%
2020/02/21	0	0.00	0.1	33.25	33.20	-0.1	16,873	0.00%
2020/02/20	0	0.00	1	33.50	33.60	-1	16,748	-0.01%
2020/02/19	0	0.00	1	33.15	33.45	-1	16,456	-0.01%
2020/02/10	4	31.95	9	31.96	32.05	-5	16,367	-0.03%
2020/02/06	0	0.00	1	32.30	32.35	-1	16,688	-0.01%
2020/02/05	1	32.00	12	31.95	32.00	-11	16,648	-0.07%
2020/02/04	0	0.00	1	31.95	31.80	-1	16,630	-0.01%
2020/02/03	2	31.50	0	0.00	31.60	2	16,721	0.01%
2020/01/31	1	31.80	1	31.80	31.55	0	16,535	0.00%
2020/01/30	5	31.51	12	31.91	31.20	-7	16,247	-0.04%
2020/01/20	0	0.00	1	32.30	32.35	-1	15,492	-0.01%
2020/01/13	0	0.00	3	31.52	31.70	-3	15,252	-0.02%
2020/01/09	4	30.80	0	0.00	30.90	4	15,035	0.03%
2020/01/08	0	0.00	1	30.80	30.70	-1	15,052	-0.01%
2020/01/06	1	30.60	0	0.00	30.60	1	14,981	0.01%
2019/12/27	0	0.00	0	30.90	30.90	0	15,333	0.00%
2019/12/25	0	0.00	0.5	30.80	30.80	-0.5	15,681	0.00%
2019/12/24	0	0.00	0.4	30.80	30.80	-0.4	15,836	0.00%
2019/12/23	0	0.00	20	30.85	30.85	-20	15,945	-0.13%
2019/12/20	0	0.00	4	30.64	30.55	-4	16,260	-0.02%
2019/12/19	0	0.00	3	30.52	30.55	-3	16,133	-0.02%
2019/12/16	0	0.00	5	30.45	30.35	-5	16,211	-0.03%
2019/12/13	1	30.35	0	0.00	30.30	1	16,203	0.01%
2019/12/11	6	30.09	0	0.00	30.10	6	16,055	0.04%
2019/12/10	2	30.15	0	0.00	30.20	2	16,007	0.01%
2019/12/03	3	30.08	0	0.00	30.05	3	16,642	0.02%
2019/11/29	13	30.46	0	0.00	30.30	13	16,468	0.08%
2019/11/28	0	0.00	5	30.60	30.65	-5	16,479	-0.03%
2019/11/27	0	0.00	1	30.75	30.70	-1	16,664	-0.01%
2019/11/26	1	30.60	0	0.00	30.40	1	16,621	0.01%
2019/11/18	2	30.48	0	0.00	30.70	2	16,572	0.01%
2019/11/13	0	0.00	2	30.60	30.50	-2	17,151	-0.01%
2019/11/11	2	30.25	0	0.00	30.40	2	17,674	0.01%
2019/11/08	1	30.50	0	0.00	30.50	1	18,089	0.01%
2019/11/07	16	30.59	0	0.00	30.50	16	18,872	0.08%
2019/11/06	5	30.65	420	30.83	30.65	-415	19,094	-2.17%	大賣/鉅額交易
2019/11/05	0	0.00	3	30.10	30.20	-3	18,911	-0.02%
2019/11/04	0	0.00	2	29.80	29.95	-2	19,042	-0.01%
2019/11/01	5	29.60	4	29.75	29.65	1	19,112	0.01%
2019/10/30	1	29.65	0	0.00	29.85	1	19,400	0.01%
2019/10/29	0	0.00	1	29.60	29.70	-1	19,753	-0.01%
2019/10/24	3	29.30	0	0.00	29.45	3	19,868	0.02%
2019/10/21	5	29.00	0	0.00	29.20	5	19,615	0.03%
2019/10/15	36	29.00	0	0.00	29.15	36	19,569	0.18%
2019/10/14	360	29.05	0	0.00	29.15	360	19,601	1.84%	大買/鉅額交易
2019/10/07	0	0.00	1	28.90	28.95	-1	19,389	-0.01%
2019/10/01	1	28.75	0	0.00	28.75	1	19,415	0.01%
2019/09/27	1	28.75	0	0.00	28.75	1	19,232	0.01%
2019/09/25	2	28.85	0	0.00	28.80	2	19,385	0.01%
2019/09/20	2	29.20	0	0.00	29.30	2	19,626	0.01%
2019/09/12	2	29.43	0	0.00	29.30	2	20,694	0.01%
2019/09/11	2	29.50	0	0.00	29.50	2	21,060	0.01%
2019/09/10	10	29.50	1	29.55	29.55	9	21,221	0.04%
2019/09/06	10	28.85	3	28.85	28.80	7	21,301	0.03%
2019/09/05	16	28.53	0	0.00	28.55	16	21,661	0.07%
2019/09/04	5	28.40	1	28.35	28.45	4	22,301	0.02%
2019/09/03	3	28.30	0	0.00	28.35	3	22,509	0.01%
2019/09/02	6	28.33	3	28.35	28.45	3	22,721	0.01%
2019/08/29	5	28.00	0	0.00	28.00	5	22,941	0.02%
2019/08/28	1	28.15	0	0.00	28.05	1	23,100	0.00%
2019/08/27	1	27.85	0	0.00	28.00	1	23,257	0.00%
2019/08/26	7	28.00	0	0.00	27.95	7	23,248	0.03%
2019/08/21	8	28.27	0	0.00	28.15	8	23,701	0.03%
2019/08/20	1	28.45	0	0.00	28.50	1	23,502	0.00%
2019/08/15	1	27.85	0	0.00	27.90	1	23,240	0.00%
2019/08/14	8	28.27	0	0.00	28.20	8	23,212	0.03%
2019/08/13	2	28.40	0	0.00	28.50	2	23,053	0.01%
2019/08/12	7	29.08	41	29.10	29.00	-34	22,833	-0.15%
2019/08/08	6.7	31.16	0	0.00	31.10	6.7	22,233	0.03%
2019/08/06	13	31.40	0	0.00	31.25	13	22,132	0.06%
2019/08/05	0	0.00	0.2	31.40	31.25	-0.2	22,003	0.00%
2019/08/02	9	31.28	10	31.30	31.35	-1	22,128	0.00%
2019/08/01	31	31.89	0	0.00	31.65	31	22,028	0.14%
2019/07/30	8	32.10	23	32.20	32.10	-15	21,658	-0.07%
2019/07/29	0	0.00	10	32.20	32.10	-10	21,752	-0.05%
2019/07/25	35	32.49	0.5	32.20	32.25	34.5	22,377	0.15%
2019/07/24	15	32.20	0	0.00	32.20	15	22,589	0.07%
2019/07/23	10	32.10	1	32.15	32.10	9	22,739	0.04%
2019/07/22	0	0.00	1.1	31.99	31.90	-1.1	22,798	0.00%
2019/07/12	0	0.00	1	31.90	31.85	-1	22,620	0.00%
2019/07/10	1	31.65	0	0.00	31.60	1	22,638	0.00%
2019/06/21	1	30.80	0	0.00	30.80	1	21,499	0.00%
2019/06/20	0	0.00	3	31.37	31.50	-3	20,930	-0.01%
2019/06/19	0	0.00	1	31.25	31.25	-1	20,565	0.00%
2019/06/14	0	0.00	2	30.63	30.65	-2	20,083	-0.01%
2019/06/13	2	30.50	0	0.00	30.60	2	20,010	0.01%
2019/06/12	2	30.53	1	30.65	30.70	1	19,695	0.01%
2019/06/10	0	0.00	1	32.00	31.95	-1	18,680	-0.01%
2019/06/06	1	31.45	6	31.54	31.70	-5	18,549	-0.03%
2019/06/05	0	0.00	10	30.95	30.90	-10	18,270	-0.05%
2019/05/29	1	30.35	0	0.00	30.55	1	18,085	0.01%
2019/05/28	1	30.25	0	0.00	30.25	1	18,192	0.01%
2019/05/23	0	0.00	2	30.10	30.55	-2	18,274	-0.01%
2019/05/22	0	0.00	12	30.40	30.45	-12	18,092	-0.07%
2019/05/20	0	0.00	2	30.33	30.40	-2	17,962	-0.01%
2019/05/17	4	30.13	0	0.00	30.00	4	17,796	0.02%
2019/05/16	0	0.00	5.2	29.64	29.55	-5.2	17,596	-0.03%
2019/05/14	2	29.50	2	29.70	29.50	0	17,380	0.00%
2019/05/13	1	29.25	0.4	29.50	29.50	0.6	17,245	0.00%
2019/05/10	2	29.68	0	0.00	29.60	2	17,433	0.01%
2019/05/09	2	29.95	0	0.00	29.90	2	17,412	0.01%
2019/05/07	1	30.10	6	30.57	30.50	-5	17,436	-0.03%
2019/05/02	0	0.00	11	29.97	30.10	-11	17,252	-0.06%
2019/04/30	2	29.53	0	0.00	29.65	2	16,808	0.01%
2019/04/25	0	0.00	2	28.75	28.75	-2	16,398	-0.01%
2019/04/24	1	28.60	1	28.65	28.65	0	16,312	0.00%
2019/04/22	0	0.00	2	28.05	28.00	-2	16,027	-0.01%
2019/04/19	3	28.10	0	0.00	28.15	3	16,046	0.02%
2019/04/17	1	28.10	0	0.00	28.10	1	16,409	0.01%
2019/04/16	0	0.00	10	28.10	28.10	-10	16,425	-0.06%
2019/04/15	0	0.00	1	28.25	28.20	-1	16,438	-0.01%
2019/04/08	0	0.00	1	28.10	28.05	-1	16,645	-0.01%
2019/03/05	0	0.00	17.8	27.01	26.95	-17.8	17,039	-0.10%
2019/02/25	1	26.95	0	0.00	27.10	1	16,504	0.01%
2019/02/20	1	26.90	0	0.00	26.95	1	16,593	0.01%
2019/02/19	0	0.00	3	26.70	26.80	-3	16,571	-0.02%
2019/02/18	0	0.00	20	26.70	26.70	-20	16,645	-0.12%
2019/01/30	0	0.00	1	26.75	26.60	-1	16,491	-0.01%
2019/01/29	0	0.00	1	26.55	26.70	-1	16,256	-0.01%
2019/01/23	0	0.00	25	26.46	26.60	-25	16,049	-0.16%
2019/01/22	0	0.00	4	26.25	26.45	-4	16,113	-0.02%
2019/01/14	0	0.00	0.7	26.05	26.05	-0.7	17,578	0.00%
2019/01/09	2	25.83	0	0.00	25.85	2	17,956	0.01%
2019/01/07	1	25.50	11	25.55	25.60	-10	18,343	-0.05%
2018/12/27	5	25.32	0	0.00	25.30	5	20,720	0.02%
2018/12/20	0	0.00	10	25.60	25.70	-10	22,310	-0.04%
2018/12/10	0	0.00	10	25.60	25.65	-10	24,024	-0.04%
2018/12/07	0	0.00	1	25.75	25.85	-1	24,023	0.00%
2018/12/05	2	25.90	0	0.00	25.85	2	24,095	0.01%
2018/12/04	1	26.00	0	0.00	26.05	1	24,225	0.00%
2018/11/30	1	25.75	0	0.00	25.60	1	24,032	0.00%
2018/11/29	10	25.95	0	0.00	25.75	10	23,252	0.04%
2018/11/28	1	26.10	0	0.00	26.15	1	22,946	0.00%
2018/11/08	1	26.60	0	0.00	26.70	1	22,021	0.00%
2018/11/07	10	26.30	0	0.00	26.50	10	21,897	0.05%
2018/11/06	1	26.05	0	0.00	26.25	1	21,965	0.00%
2018/11/05	10	26.00	0	0.00	26.30	10	22,138	0.05%
2018/10/26	5	25.60	0	0.00	25.35	5	23,616	0.02%
2018/10/25	1	25.60	0	0.00	25.55	1	23,399	0.00%
2018/10/24	10	25.60	0	0.00	26.00	10	23,376	0.04%
2018/10/23	5	26.05	0	0.00	26.20	5	23,147	0.02%
2018/10/22	5	26.10	0	0.00	26.15	5	23,096	0.02%
2018/10/16	18	26.55	0	0.00	26.60	18	22,691	0.08%
2018/10/15	2	26.55	0	0.00	26.55	2	22,510	0.01%
2018/10/09	0	0.00	5	27.65	27.55	-5	20,649	-0.02%
2018/10/05	1	26.80	0	0.00	26.80	1	19,678	0.01%
2018/10/01	1	27.65	0	0.00	27.50	1	18,653	0.01%
2018/09/28	0	0.00	4	27.45	27.50	-4	18,618	-0.02%
2018/09/26	0	0.00	1	27.30	27.30	-1	17,944	-0.01%
2018/09/25	0	0.00	4	27.28	27.30	-4	17,847	-0.02%
2018/09/20	0	0.00	1	27.05	27.00	-1	17,642	-0.01%
2018/09/17	0	0.00	5	26.20	26.40	-5	17,314	-0.03%
2018/09/13	0	0.00	10	26.00	26.10	-10	17,261	-0.06%
2018/09/11	0	0.00	10	25.85	26.00	-10	17,518	-0.06%
2018/09/05	3	25.80	0	0.00	25.70	3	18,304	0.02%
2018/09/04	6	25.79	0	0.00	26.05	6	18,536	0.03%
2018/09/03	4	25.65	0	0.00	25.75	4	18,749	0.02%
2018/08/31	10	25.75	0	0.00	25.80	10	18,988	0.05%
2018/08/22	5	25.95	0	0.00	25.95	5	21,190	0.02%
2018/08/17	0	0.00	1	25.65	25.55	-1	21,188	0.00%
2018/08/16	30	25.35	0	0.00	25.35	30	21,212	0.14%
2018/08/15	22	25.85	0	0.00	25.60	22	20,984	0.10%
2018/08/13	1	26.20	10	26.25	26.15	-9	20,934	-0.04%
2018/08/10	0	0.00	9	26.26	26.35	-9	20,884	-0.04%
2018/08/09	8	26.03	20.6	26.20	26.05	-12.6	20,807	-0.06%
2018/08/07	2	27.30	4	27.30	27.30	-2	19,791	-0.01%
2018/07/25	0	0.00	19	27.24	27.20	-19	18,263	-0.10%
2018/07/16	1	26.95	1	27.10	26.80	0	18,590	0.00%
2018/07/12	0	0.00	1	26.90	26.85	-1	18,855	-0.01%
2018/07/05	5	26.45	0	0.00	26.50	5	18,587	0.03%
2018/06/28	1	26.45	0	0.00	26.30	1	18,358	0.01%
2018/06/25	0	0.00	2	26.60	26.55	-2	17,988	-0.01%
2018/06/20	1	26.60	0	0.00	26.60	1	17,816	0.01%
2018/06/19	17	26.46	0	0.00	26.35	17	17,676	0.10%
2018/06/13	2	26.75	1	26.75	26.75	1	16,862	0.01%
2018/06/11	1	27.00	0	0.00	26.95	1	16,674	0.01%
2018/06/07	0	0.00	3	27.25	27.35	-3	16,439	-0.02%
2018/06/06	0	0.00	2	27.45	27.40	-2	16,447	-0.01%
2018/06/04	0	0.00	2	27.05	27.10	-2	16,018	-0.01%
2018/06/01	3	26.50	0	0.00	26.70	3	16,023	0.02%
2018/05/31	8	26.28	0	0.00	26.25	8	15,814	0.05%
2018/05/28	1	27.15	15	27.02	27.15	-14	14,386	-0.10%
2018/05/24	0	0.00	4	27.00	27.05	-4	14,362	-0.03%
2018/05/18	0	0.00	2	26.68	26.70	-2	14,358	-0.01%
2018/05/17	0	26.35	3	26.55	26.45	-3	14,343	-0.02%
2018/05/14	0	0.00	1	26.55	26.50	-1	14,728	-0.01%
2018/05/03	0	0.00	1	26.20	26.10	-1	14,275	-0.01%
2018/04/24	0	0.00	4	25.96	25.90	-4	15,016	-0.03%
2018/04/03	0	0.00	1	25.30	25.25	-1	15,734	-0.01%
2018/03/21	5	25.35	0	0.00	25.35	5	14,895	0.03%
2018/03/13	0	0.00	10	25.45	25.65	-10	14,951	-0.07%
2018/03/12	0	0.00	1	25.50	25.45	-1	14,878	-0.01%
2018/03/09	2	24.90	0	0.00	24.95	2	14,827	0.01%
2018/03/06	1	25.00	0	0.00	24.85	1	14,817	0.01%
2018/03/01	0	0.00	3	25.10	25.10	-3	15,275	-0.02%
2018/02/27	2	25.15	1	25.15	24.95	1	15,200	0.01%
2018/02/09	2	23.93	0	0.00	23.95	2	14,961	0.01%
2018/02/06	5	24.04	5	24.40	24.00	0	14,471	0.00%
2018/01/29	0	0.00	0.3	25.60	25.70	-0.3	13,726	0.00%
2018/01/26	0	0.00	11.2	25.45	25.60	-11.2	13,693	-0.08%
2018/01/25	2	25.65	0	0.00	25.60	2	13,758	0.01%
2018/01/24	1	25.10	0	0.00	25.30	1	13,653	0.01%
2018/01/19	3	25.18	0	0.00	25.55	3	13,456	0.02%
2018/01/18	0	0.00	2	25.85	25.80	-2	13,177	-0.02%
2018/01/16	0	0.00	19	26.02	25.85	-19	12,568	-0.15%
2018/01/15	0	0.00	5	25.86	25.95	-5	12,169	-0.04%
2018/01/10	0	0.00	26	25.25	25.35	-26	11,800	-0.22%
2018/01/08	0	0.00	1	25.10	25.15	-1	11,383	-0.01%
2018/01/03	5	24.50	0	0.00	24.50	5	11,122	0.04%