• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.57%
  • 成交量
    56,815張
  • 產業
    上市 金融類股

  • 1936人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新金 (2887)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17617.4800.0017.50632,9800.02%
2024/12/16417.5500.0017.40433,2350.01%
2024/12/121017.7500.0017.701034,1250.03%
2024/12/1130017.5500.0017.5530034,7660.86% 大買/鉅額交易
2024/12/1000.00308.117.7517.70-308.134,999-0.88% 大賣/鉅額交易
2024/12/0933017.5000.0017.6533035,0420.94% 大買/鉅額交易
2024/12/062017.4800.0017.452035,1040.06%
2024/12/05317.4500.0017.45335,0830.01%
2024/12/04317.330.117.4017.302.935,2520.01%
2024/12/0300.000.217.5017.50-0.235,4330.00%
2024/12/0200.000.417.4017.40-0.435,5740.00%
2024/11/29217.1000.0017.10235,4440.01%
2024/11/271017.500.217.6017.459.835,9190.03%
2024/11/210.117.3000.0017.250.138,0040.00%
2024/11/180.316.9700.0016.900.336,9060.00%
2024/11/15316.800.517.0016.902.536,6050.01%
2024/11/14916.9000.0016.85936,6110.02%
2024/11/13116.9000.0017.05136,6030.00%
2024/11/122517.0000.0017.002536,4710.07%
2024/11/060.117.1500.0017.050.137,2560.00%
2024/11/0530.217.1000.0017.1530.238,4210.08%
2024/11/01616.9600.0017.00639,7390.02%
2024/10/282017.2500.0017.252040,0390.05%
2024/10/25217.2000.0017.20240,4320.00%
2024/10/2400.001017.1517.20-1040,749-0.02%
2024/10/231617.2500.0017.201640,6280.04%
2024/10/211.117.4100.0017.501.140,8860.00%
2024/10/1800.000.717.5517.55-0.740,9790.00%
2024/10/1700.00117.4517.45-140,9790.00%
2024/10/1511.117.265.517.1717.555.640,9070.01%
2024/10/14317.401017.4517.45-740,333-0.02%
2024/10/11417.9313.517.9017.75-9.540,032-0.02%
2024/10/09118.1000.0018.10139,6190.00%
2024/10/083.117.9500.0018.203.139,3380.01%
2024/10/072018.2029.118.1718.20-9.138,665-0.02%
2024/09/308018.408418.4018.40-437,817-0.01%
2024/09/241218.1600.0018.401236,2670.03%
2024/09/23118.200.118.3018.300.935,9310.00%
2024/09/1900.00118.4018.55-134,2610.00%
2024/09/18618.230.118.3018.205.933,9160.02%
2024/09/1600.0012.418.7218.85-12.433,031-0.04%
2024/09/12418.09217.9018.30232,3680.01%
2024/09/061.118.2200.0018.451.130,0940.00%
2024/09/042317.91318.1518.152029,7730.07%
2024/09/030.118.5000.0018.450.129,4930.00%
2024/09/023.318.61118.6518.652.329,0390.01%
2024/08/30103.318.4900.0018.50103.328,9360.36% 大買/鉅額交易
2024/08/293.618.5100.0018.403.628,5560.01%
2024/08/273519.65319.5519.203228,6460.11%
2024/08/263319.853120.0020.00228,1960.01%
2024/08/23319.2310419.4019.40-10126,705-0.38% 大賣/鉅額交易
2024/08/2100.00218.7018.80-225,357-0.01%
2024/08/19118.7000.0018.60125,3550.00%
2024/08/1500.002618.7818.35-2625,397-0.10%
2024/08/1200.00618.1018.20-625,343-0.02%
2024/08/08517.70117.8017.70424,9650.02%
2024/08/06117.252717.3117.55-2624,460-0.11%
2024/08/05219.2300.0018.80223,2770.01%
2024/08/02119.8500.0020.10122,2860.00%
2024/07/3100.002020.3020.30-2022,026-0.09%
2024/07/29120.152020.4020.40-1921,964-0.09%
2024/07/2600.002120.0020.05-2121,817-0.10%
2024/07/220.119.7000.0019.600.121,6940.00%
2024/07/19219.6000.0019.75221,2280.01%
2024/07/17719.94320.0019.90420,4270.02%
2024/07/1600.00520.0020.00-520,147-0.02%
2024/07/1200.0025.120.0020.05-25.120,139-0.12%
2024/07/1100.004.519.9919.95-4.519,904-0.02%
2024/07/0300.005.219.1019.20-5.219,525-0.03%
2024/07/0100.000.118.8518.85-0.119,0940.00%
2024/06/2800.00218.8518.85-219,050-0.01%
2024/06/27218.65218.7518.75018,9190.00%
2024/06/26118.8000.0018.80118,9800.01%
2024/06/25118.80318.8818.95-218,957-0.01%
2024/06/24118.75118.8018.75018,7530.00%
2024/06/208.118.6500.0018.608.118,3920.04%
2024/06/19518.75618.7518.65-118,273-0.01%
2024/06/18218.6500.0018.65218,1750.01%
2024/06/1700.002018.7018.70-2018,037-0.11%
2024/06/14518.6500.0018.75518,1580.03%
2024/06/12118.6000.0018.55118,6970.01%
2024/06/07518.75118.8018.80419,0490.02%
2024/06/0600.00218.6318.60-218,974-0.01%
2024/06/0500.00218.4518.40-218,826-0.01%
2024/06/04218.3500.0018.40218,9990.01%
2024/05/311518.4000.0018.401519,2050.08%
2024/05/30418.28118.3518.25318,4930.02%
2024/05/292318.530.318.4018.3022.718,3660.12%
2024/05/28118.5000.0018.60118,1060.01%
2024/05/27518.6000.0018.50518,2100.03%
2024/05/23318.7000.0018.70318,1080.02%
2024/05/21218.7800.0018.85217,9480.01%
2024/05/202.118.90418.9519.00-1.917,795-0.01%
2024/05/16118.75418.8018.80-317,596-0.02%
2024/05/15118.65218.8018.70-117,380-0.01%
2024/05/14118.65118.8018.70017,4010.00%
2024/05/1000.000.118.7518.80-0.117,2500.00%
2024/05/081018.6500.0018.701017,0730.06%
2024/05/07218.63118.7018.70117,0910.01%
2024/05/0600.007.218.6918.80-7.216,864-0.04%
2024/05/03018.30618.3418.35-616,341-0.04%
2024/05/0200.00118.1018.05-115,614-0.01%
2024/04/3000.00118.1517.95-115,503-0.01%
2024/04/25317.5000.0017.45315,0250.02%
2024/04/220.117.50117.6517.65-0.915,962-0.01%
2024/04/19417.3300.0017.35415,9240.03%
2024/04/1800.00117.6017.60-115,600-0.01%
2024/04/16217.4800.0017.40215,3570.01%
2024/04/15117.9000.0017.85114,8650.01%
2024/04/12117.9500.0017.90114,7970.01%
2024/04/11118.0000.0018.00114,5510.01%
2024/04/102018.0500.0018.102014,5120.14%
2024/04/0900.00118.1518.10-114,490-0.01%
2024/04/082718.011218.0218.051514,3710.10%
2024/04/03117.9500.0017.90114,2670.01%
2024/04/0100.00118.1018.05-114,313-0.01%
2024/03/290.218.0000.0018.000.214,2820.00%
2024/03/271018.0000.0018.051014,0000.07%
2024/03/200.118.0000.0017.850.114,3440.00%
2024/03/19517.9300.0017.90514,4610.03%
2024/03/15217.95718.0618.15-514,187-0.04%
2024/03/141018.1536.818.1418.20-26.813,639-0.20%
2024/03/13117.951217.8217.95-1113,230-0.08%
2024/03/1200.00417.8817.90-413,031-0.03%
2024/03/111017.80117.8517.80912,9870.07%
2024/03/0800.005.117.7517.85-5.112,960-0.04%
2024/03/0700.00917.6317.70-912,762-0.07%
2024/03/06317.70317.6817.70012,7260.00%
2024/03/05217.3500.0017.30212,9220.02%
2024/03/0400.00117.4017.35-112,936-0.01%
2024/03/01117.35117.4017.35013,0140.00%
2024/02/29217.3000.0017.40212,9700.02%
2024/02/27117.25117.2517.25012,7220.00%
2024/02/260.217.3000.0017.250.212,5210.00%
2024/02/22217.4000.0017.40212,7680.02%
2024/02/200.117.4000.0017.350.112,8770.00%
2024/02/16117.2000.0017.15113,0540.01%
2024/02/15517.1200.0017.15512,9780.04%
2024/02/05117.1000.0017.10112,7000.01%
2024/02/01117.2500.0017.25112,5470.01%
2024/01/262.417.25117.4017.401.412,4140.01%
2024/01/2300.00217.1317.05-212,547-0.02%
2024/01/2216.117.121.517.1017.0014.612,5920.12%
2024/01/19217.2000.0017.10212,3520.02%
2024/01/18117.0000.0017.00112,3160.01%
2024/01/17117.150.617.1517.000.412,0960.00%
2024/01/1600.001617.3517.30-1611,685-0.14%
2024/01/10217.8000.0017.80211,5720.02%
2024/01/09117.8500.0017.85111,6160.01%
2024/01/0800.00118.0017.95-111,642-0.01%
2024/01/03217.8000.0017.85212,1830.02%
2023/12/2900.001118.1018.10-1112,174-0.09%
2023/12/2800.001018.1018.10-1012,355-0.08%
2023/12/2700.00217.9817.95-212,236-0.02%
2023/12/21117.7500.0017.75112,3930.01%
2023/12/200.117.8500.0017.700.112,3520.00%
2023/12/19117.7500.0017.75112,2980.01%
2023/12/15117.9500.0017.85112,3460.01%
2023/12/1400.00418.1018.10-411,974-0.03%
2023/12/1100.00117.9518.00-112,318-0.01%
2023/12/05217.9300.0017.90212,3150.02%
2023/12/0400.003018.0018.00-3012,347-0.24%
2023/11/3000.000.218.2018.30-0.212,3300.00%
2023/11/29118.1000.0018.05111,8150.01%
2023/11/2800.000.518.1518.15-0.511,6840.00%
2023/11/2200.000.318.1518.10-0.312,0420.00%
2023/11/2100.00118.2018.30-112,090-0.01%
2023/11/200.118.05218.0018.05-1.911,794-0.02%
2023/11/16117.95318.0518.05-211,635-0.02%
2023/11/1500.00417.9518.00-411,566-0.03%
2023/11/1300.000.917.7517.80-0.911,644-0.01%
2023/11/0900.00117.7517.75-112,118-0.01%
2023/11/0800.00117.8517.85-112,371-0.01%
2023/11/07217.802017.8017.80-1812,486-0.14%
2023/11/06217.90417.8917.85-212,560-0.02%
2023/11/03217.60417.6817.65-212,458-0.02%
2023/10/301217.2900.0017.351212,7950.09%
2023/10/27117.4500.0017.45112,6870.01%
2023/10/261217.4400.0017.401212,9980.09%
2023/10/24517.5000.0017.60513,3230.04%
2023/10/232.517.5700.0017.602.513,8890.02%
2023/10/206.517.67117.6017.755.514,5530.04%
2023/10/1900.00117.8517.80-114,648-0.01%
2023/10/13117.8500.0017.90115,4390.01%
2023/10/1200.00218.0018.00-215,603-0.01%
2023/10/0600.00317.8517.75-315,340-0.02%
2023/10/05017.6500.0017.65015,4400.00%
2023/10/04717.60217.6017.60515,4670.03%
2023/10/022.217.9000.0017.852.215,8310.01%
2023/09/28117.9500.0017.90116,2890.01%
2023/09/220.117.8500.0017.750.116,4250.00%
2023/09/21417.8500.0017.80416,4780.02%
2023/09/200.718.1100.0018.000.716,2940.00%
2023/09/18518.1500.0018.20516,4550.03%
2023/09/1400.000.518.0518.15-0.516,3380.00%
2023/09/13317.8000.0017.80316,3010.02%
2023/09/08617.8000.0017.75616,7060.04%
2023/09/070.917.8900.0017.750.916,9020.01%
2023/09/06117.9000.0017.85117,0750.01%
2023/09/04218.00218.0018.00017,2980.00%
2023/08/300.418.10418.1018.05-3.617,572-0.02%
2023/08/292.317.952.217.9517.950.117,6590.00%
2023/08/250.117.850.317.8717.75-0.218,3060.00%
2023/08/244.317.8500.0017.804.318,4240.02%
2023/08/2300.00317.8017.75-318,420-0.02%
2023/08/2200.00117.8517.80-118,493-0.01%
2023/08/211117.8000.0017.801118,6840.06%
2023/08/18117.7500.0017.65118,7740.01%
2023/08/1700.00217.6517.60-218,912-0.01%
2023/08/1600.001817.6017.65-1818,805-0.10%
2023/08/1500.00318.0317.90-318,815-0.02%
2023/08/1400.00018.3018.10018,9460.00%
2023/08/1100.001218.3318.35-1219,084-0.06%
2023/08/1000.00218.2018.20-219,166-0.01%
2023/08/09218.3000.0018.30219,2460.01%
2023/08/07118.3000.0018.30119,5990.01%
2023/07/31218.3500.0018.25220,1280.01%
2023/07/26218.3300.0018.40219,3880.01%
2023/07/2500.002219.3019.30-2218,844-0.12%
2023/07/2400.001019.1519.15-1018,061-0.06%
2023/07/21019.3500.0019.25017,7630.00%
2023/07/1800.00419.4019.40-417,223-0.02%
2023/07/1700.00219.1019.20-216,966-0.01%
2023/07/1400.00119.0019.05-116,817-0.01%
2023/07/13118.8500.0018.85116,7620.01%
2023/07/07318.2800.0018.25316,7220.02%
2023/07/06418.6500.0018.50416,2960.02%
2023/06/281019.0500.0019.051015,9710.06%
2023/06/2700.002019.2019.10-2015,953-0.13%
2023/06/2000.006.219.0019.00-6.215,758-0.04%
2023/06/19018.9500.0018.90015,7340.00%
2023/06/1500.000.419.0519.00-0.415,2770.00%
2023/06/1400.001019.1019.10-1015,328-0.07%
2023/06/1200.00419.2519.00-415,505-0.03%
2023/06/091018.9510.719.0219.05-0.715,3730.00%
2023/06/0600.00318.6818.65-315,425-0.02%
2023/06/0500.00218.6518.65-215,289-0.01%
2023/06/0100.00118.5018.35-114,973-0.01%
2023/05/31118.4000.0018.35114,8570.01%
2023/05/3000.00118.4518.45-114,350-0.01%
2023/05/2900.005.418.4018.40-5.414,320-0.04%
2023/05/24218.70118.7018.70114,3240.01%
2023/05/23218.6511.518.6018.75-9.514,269-0.07%
2023/05/221218.5000.0018.551214,2240.08%
2023/05/18218.5000.0018.45213,8100.01%
2023/05/171018.4500.0018.501013,5650.07%
2023/05/1600.002018.3018.40-2013,236-0.15%
2023/05/12518.2500.0018.25512,9940.04%
2023/05/11118.3000.0018.30112,8110.01%
2023/05/101018.150.118.1018.109.912,5690.08%
2023/05/092017.9500.0018.052012,4500.16%
2023/05/084618.062.118.0017.9543.912,4510.35%
2023/05/0200.00417.3117.35-412,515-0.03%
2023/04/1900.00017.2517.15013,5840.00%
2023/04/1700.00517.2017.20-513,584-0.04%
2023/04/133017.0500.0017.103013,4920.22%
2023/04/1100.001616.7516.80-1613,485-0.12%
2023/04/101516.6514.716.6016.700.313,4340.00%
2023/04/0600.00116.6516.65-113,351-0.01%
2023/03/3100.00716.5716.60-713,222-0.05%
2023/03/3000.00316.3516.40-313,032-0.02%
2023/03/27116.4000.0016.45113,1540.01%
2023/03/2400.003116.5016.50-3113,338-0.23%
2023/03/2300.001616.4516.50-1613,318-0.12%
2023/03/1700.00215.8516.00-213,642-0.01%
2023/03/16115.5516.515.6515.60-15.513,590-0.11%
2023/03/15216.0000.0015.85213,4370.01%
2023/03/14415.8300.0015.85413,4660.03%
2023/03/10216.1800.0016.15213,1570.02%
2023/03/0800.00516.4516.50-513,735-0.04%
2023/03/07116.4500.0016.50113,8880.01%
2023/03/03616.3000.0016.30614,0480.04%
2023/02/2400.002016.5016.45-2014,069-0.14%
2023/02/2100.001016.4516.55-1013,997-0.07%
2023/02/201416.553116.6016.60-1714,097-0.12%
2023/02/171016.3500.0016.401014,0880.07%
2023/02/150.516.2500.0016.250.514,7270.00%
2023/02/14116.3000.0016.35114,7560.01%
2023/02/132016.2800.0016.302014,9310.13%
2023/02/06216.1500.0016.15215,1700.01%
2023/02/03216.25416.2516.30-215,075-0.01%
2023/01/31116.300.616.3016.250.415,2940.00%
2023/01/3000.0031.516.0616.70-31.515,051-0.21%
2023/01/1700.003.515.8015.80-3.514,385-0.02%
2023/01/1600.008.415.7515.80-8.414,411-0.06%
2023/01/0900.00215.5515.65-215,354-0.01%
2023/01/0400.002215.0615.20-2215,590-0.14%
2023/01/03214.952014.9515.10-1815,843-0.11%
2022/12/270.515.2000.0015.200.516,1500.00%
2022/12/2600.00115.1515.10-116,362-0.01%
2022/12/230.615.2000.0015.200.616,6660.00%
2022/12/2200.002015.1815.20-2017,096-0.12%
2022/12/21315.00115.0015.05217,4620.01%
2022/12/200.215.0000.0015.000.217,6690.00%
2022/12/1900.00215.0015.25-217,914-0.01%
2022/12/142015.0500.0015.102018,1800.11%
2022/12/13115.00115.0014.95018,2670.00%
2022/12/0900.00115.0015.05-118,529-0.01%
2022/12/08214.8500.0014.80218,5940.01%
2022/12/071015.152.115.0515.107.918,6460.04%
2022/12/01415.20115.3015.10319,2410.02%
2022/11/3000.00215.1515.15-219,201-0.01%
2022/11/15214.7500.0014.85222,5220.01%
2022/11/142014.8000.0014.802022,8410.09%
2022/11/11414.4500.0014.60422,8200.02%
2022/11/08113.6500.0013.75123,1750.00%
2022/11/030.713.3500.0013.250.724,1330.00%
2022/11/0200.00513.5513.45-524,217-0.02%
2022/10/201712.5800.0012.851724,5990.07%
2022/10/19112.8000.0012.90124,0900.00%
2022/10/17112.8500.0012.85124,1350.00%
2022/10/13112.9000.0012.90124,0980.00%
2022/10/12213.330.213.2513.301.823,8410.01%
2022/10/11213.3000.0013.25223,8920.01%
2022/10/04113.4000.0013.55124,3120.00%
2022/10/03113.4500.0013.45124,3140.00%
2022/09/30113.7000.0013.70124,1860.00%
2022/09/29213.7800.0013.85224,1660.01%
2022/09/28313.6800.0013.65323,9810.01%
2022/09/27313.9800.0013.95323,6380.01%
2022/09/26114.0000.0014.00123,6520.00%
2022/09/231214.4000.0014.351223,5740.05%
2022/09/22114.3500.0014.35123,8030.00%
2022/09/21214.7000.0014.65223,8080.01%
2022/09/204.614.870.914.9814.803.723,5530.02%
2022/09/19514.9000.0014.85523,5520.02%
2022/09/16114.8500.0014.80123,6890.00%
2022/09/1500.00315.1015.00-323,446-0.01%
2022/09/14614.9200.0014.85623,4650.03%
2022/09/13415.1300.0015.10423,6580.02%
2022/09/07314.8700.0014.80324,4780.01%
2022/09/05514.9700.0015.05524,5030.02%
2022/09/02115.0000.0014.90124,7280.00%
2022/08/31115.2000.0015.20124,6560.00%
2022/08/301015.2000.0015.201024,2120.04%
2022/08/29315.28515.2515.20-224,312-0.01%
2022/08/26715.6000.0015.60724,6930.03%
2022/08/242015.7300.0015.652024,2620.08%
2022/08/23417.3900.0017.35423,8540.02%
2022/08/22217.4500.0017.45223,3190.01%
2022/08/192717.42117.5017.502622,8930.11%
2022/08/1800.00417.3517.45-422,545-0.02%
2022/08/17917.36117.4517.45822,4330.04%
2022/08/16817.17717.2717.30122,2030.00%
2022/08/152916.99317.0317.102622,1930.12%
2022/08/12316.83716.8316.85-422,125-0.02%
2022/08/11416.93516.9016.90-122,1810.00%
2022/08/10216.4500.0016.45221,9600.01%
2022/08/090.115.8500.0015.900.121,7950.00%
2022/08/011015.7800.0015.801024,6020.04%
2022/07/29815.741015.8015.70-225,403-0.01%
2022/07/251415.6100.0015.601426,8540.05%
2022/07/22315.55115.6015.60227,0730.01%
2022/07/21215.2300.0015.35227,1780.01%
2022/07/20215.2800.0015.15227,4060.01%
2022/07/191115.1100.0015.201127,7310.04%
2022/07/181015.1000.0015.201028,0280.04%
2022/07/152215.0300.0014.902228,2540.08%
2022/07/142015.2600.0015.302028,3320.07%
2022/07/13315.30115.3515.30228,6350.01%
2022/07/12414.94415.0514.85028,8480.00%
2022/07/11115.6000.0015.50128,6630.00%
2022/07/071115.7900.0015.701129,0480.04%
2022/07/06215.9000.0015.75229,1930.01%
2022/07/04215.95616.0516.05-429,922-0.01%
2022/07/015216.1900.0016.005230,4450.17%
2022/06/30316.4000.0016.30330,9940.01%
2022/06/29816.72416.6516.70431,1650.01%
2022/06/28816.880.216.9516.907.831,6770.02%
2022/06/273017.0000.0016.853031,9780.09%
2022/06/23316.70317.0016.90031,7750.00%
2022/06/2100.00217.0517.10-232,130-0.01%
2022/06/205116.70317.0016.704832,5050.15%
2022/06/17416.60616.6016.60-232,243-0.01%
2022/06/15316.9300.0016.90332,1390.01%
2022/06/14216.8500.0016.90232,2680.01%
2022/06/13516.781016.9016.85-532,212-0.02%
2022/06/10117.1000.0017.15132,0430.00%
2022/06/09217.3000.0017.35232,0040.01%
2022/06/08817.6400.0017.60831,9120.03%
2022/06/07217.6300.0017.70232,3780.01%
2022/06/06217.9500.0018.00232,4150.01%
2022/05/2700.00117.3017.25-133,3340.00%
2022/05/2500.001017.0017.00-1034,266-0.03%
2022/05/201117.0900.0017.051135,5410.03%
2022/05/19616.8000.0016.80635,6450.02%
2022/05/182717.0600.0017.252735,4690.08%
2022/05/162316.902016.5516.80335,4380.01%
2022/05/13216.6500.0016.70235,4690.01%
2022/05/1200.00516.8016.70-535,265-0.01%
2022/05/11217.4500.0017.35234,6140.01%
2022/05/103.117.551517.5317.50-11.934,449-0.03%
2022/05/096117.981217.8517.854934,0320.14%
2022/05/0611.618.37118.3018.4010.633,6060.03%
2022/05/05718.781818.8518.90-1133,232-0.03%
2022/04/29119.5000.0019.40132,4980.00%
2022/04/28319.0200.0019.15332,8510.01%
2022/04/271219.2000.0019.101232,8970.04%
2022/04/26519.3500.0019.35532,9390.02%
2022/04/25119.05219.0019.15-133,0000.00%
2022/04/221.619.391019.4019.35-8.433,222-0.03%
2022/04/2100.00119.2519.30-134,1660.00%
2022/04/19319.5000.0019.40335,7110.01%
2022/04/18419.4500.0019.55436,0450.01%
2022/04/14920.23720.2720.15235,7890.01%
2022/04/13320.55420.5320.55-135,5860.00%
2022/04/122.220.60520.5820.60-2.835,447-0.01%
2022/04/11320.7500.0020.70335,1380.01%
2022/04/073520.8500.0020.703534,2890.10%
2022/04/0600.00221.0021.10-233,694-0.01%
2022/04/011.720.63620.4420.60-4.333,019-0.01%
2022/03/3100.00120.5020.50-132,4910.00%
2022/03/3000.00520.1520.15-531,703-0.02%
2022/03/291519.9700.0019.951531,3270.05%
2022/03/25219.8000.0019.85231,2460.01%
2022/03/23520.20520.3020.25030,7120.00%
2022/03/22119.7500.0019.80130,0620.00%
2022/03/182019.7000.0019.602029,8120.07%
2022/03/1700.00419.4519.45-429,442-0.01%
2022/03/162019.1500.0019.202029,2040.07%
2022/03/11118.9500.0018.90129,0610.00%
2022/03/10118.951.619.0118.95-0.629,0740.00%
2022/03/09718.2900.0018.30728,6020.02%
2022/03/08318.3700.0018.25328,4060.01%
2022/03/075218.75518.7518.904727,6520.17%
2022/03/04319.3500.0019.35327,9290.01%
2022/03/03119.5500.0019.60127,9310.00%
2022/03/02219.4000.0019.60228,0690.01%
2022/03/01219.63019.5019.60227,9440.01%
2022/02/2500.001119.4819.50-1127,627-0.04%
2022/02/24419.415519.3819.50-5126,939-0.19%
2022/02/22119.802019.8019.85-1926,396-0.07%
2022/02/21520.00219.9520.05326,1060.01%
2022/02/16120.2021.720.3020.20-20.726,411-0.08%
2022/02/15120.1000.0020.10126,2740.00%
2022/02/1400.000.820.3520.30-0.826,1090.00%
2022/02/11120.5500.0020.55125,7510.00%
2022/02/091020.4000.0020.451025,4260.04%
2022/01/2600.002019.7519.65-2024,408-0.08%
2022/01/2500.00519.5519.70-524,197-0.02%
2022/01/24119.802019.9520.00-1923,764-0.08%
2022/01/212020.051820.0320.15223,5540.01%
2022/01/20120.20220.4020.45-123,0060.00%
2022/01/19220.65120.6020.55122,7850.00%
2022/01/1836.220.656220.6520.70-25.822,400-0.12%
2022/01/17720.3900.0020.50722,1190.03%
2022/01/14720.31320.6520.55421,4780.02%
2022/01/136920.136220.0520.50720,2920.03%
2022/01/12219.450.219.4519.501.818,5440.01%
2022/01/1100.000.919.3219.40-0.918,3680.00%
2022/01/0300.001018.8518.85-1018,623-0.05%
2021/12/2900.00118.9518.95-118,923-0.01%
2021/12/2400.00218.7018.75-219,595-0.01%
2021/12/15218.6300.0018.65220,9170.01%
2021/12/13118.9000.0018.90121,3670.00%
2021/12/100.918.8500.0018.950.921,4760.00%
2021/12/0900.005018.9019.00-5021,678-0.23%
2021/12/0600.00118.6518.70-122,3910.00%
2021/11/290.718.1000.0018.200.726,1020.00%
2021/11/26518.3000.0018.35526,8200.02%
2021/11/241018.6000.0018.601029,3110.03%
2021/11/19218.85218.9518.95030,6650.00%
2021/11/18419.260.619.2519.303.431,1350.01%
2021/11/1700.00119.2019.25-131,0660.00%
2021/11/11218.402018.3518.45-1830,627-0.06%
2021/11/10218.2500.0018.30230,8570.01%
2021/11/09318.1500.0018.30330,9770.01%
2021/11/081018.2010018.2018.20-9031,001-0.29%
2021/11/0500.00118.1518.25-131,2510.00%
2021/11/0400.00218.2018.20-231,335-0.01%
2021/11/031018.102018.1018.15-1031,384-0.03%
2021/11/01418.2300.0018.25431,5970.01%
2021/10/291318.2800.0018.251331,5490.04%
2021/10/27518.3500.0018.40531,6120.02%
2021/10/25318.6000.0018.60331,8030.01%
2021/10/2100.00318.5518.50-333,071-0.01%
2021/10/19118.5500.0018.60134,0670.00%
2021/10/1800.00218.6518.65-234,173-0.01%
2021/10/071.618.0300.0018.001.634,6960.00%
2021/10/06117.8000.0017.85134,8900.00%
2021/10/050.317.950.117.9517.850.235,4460.00%
2021/10/04717.9000.0017.80735,8330.02%
2021/10/01417.8100.0017.75435,9670.01%
2021/09/2900.001018.0018.00-1036,079-0.03%
2021/09/27317.9500.0018.00336,1780.01%
2021/09/2300.002018.0018.05-2036,116-0.06%
2021/09/22117.9000.0017.90136,0820.00%
2021/09/14518.504518.6218.55-4035,162-0.11%
2021/09/135018.726018.2518.55-1035,042-0.03%
2021/09/106018.2500.0018.256034,8580.17%
2021/09/091817.70117.9017.951735,1490.05%
2021/09/08101.117.82617.8517.8595.134,9270.27% 大買/
2021/09/07418.1900.0018.10434,3440.01%
2021/09/0610119.4314919.3919.35-4833,144-0.14% 大買/大賣/
2021/09/03418.95118.9519.05331,6740.01%
2021/09/02618.9100.0018.85630,8810.02%
2021/09/0100.002.619.5619.25-2.630,020-0.01%
2021/08/31319.2714419.4419.35-14129,352-0.48% 大賣/鉅額交易
2021/08/3011519.3759.219.3519.6055.828,2460.20% 大買/
2021/08/2700.001218.2018.40-1226,901-0.04%
2021/08/251017.6000.0017.801026,7340.04%
2021/08/24117.3010517.3117.70-10426,372-0.39% 大賣/鉅額交易
2021/08/2300.00117.1017.10-125,6470.00%
2021/08/20016.903316.9016.90-3325,614-0.13%
2021/08/190.116.9500.0016.900.125,9860.00%
2021/08/1800.002516.8717.00-2525,898-0.10%
2021/08/17416.801016.9016.90-625,913-0.02%
2021/08/16316.8000.0016.80325,8770.01%
2021/08/13116.951017.0016.95-925,848-0.03%
2021/08/12517.151017.1017.10-525,990-0.02%
2021/08/11117.1073.917.1017.10-72.926,137-0.28%
2021/08/105117.0500.0017.005126,2730.19%
2021/08/0600.003017.1017.10-3027,264-0.11%
2021/08/03216.9300.0017.00229,8850.01%
2021/08/02516.9900.0017.00530,5650.02%
2021/07/30116.901017.0016.95-930,743-0.03%
2021/07/2900.00517.0017.05-531,030-0.02%
2021/07/28216.606516.7216.85-6331,290-0.20%
2021/07/2700.004516.8216.75-4531,684-0.14%
2021/07/26617.4300.0017.20632,4800.02%
2021/07/2210016.801016.8516.909031,5770.29%
2021/07/211116.696716.6216.70-5631,440-0.18%
2021/07/2000.003016.6816.50-3031,511-0.10%
2021/07/19316.7500.0016.80331,2150.01%
2021/07/1600.002816.5316.60-2831,062-0.09%
2021/07/1500.00016.2516.25030,7580.00%
2021/07/1400.007016.3116.30-7030,726-0.23%
2021/07/13616.3000.0016.35631,2380.02%
2021/07/121016.300.116.3516.209.931,0630.03%
2021/07/094016.041216.0916.102830,4990.09%
2021/07/08515.9000.0015.90530,0470.02%
2021/07/075015.701015.7515.754029,8500.13%
2021/07/06515.6000.0015.75529,7060.02%
2021/07/05115.350.415.3515.450.629,4260.00%
2021/07/02615.301215.3015.30-629,259-0.02%
2021/07/013015.2510015.2515.25-7029,105-0.24%
2021/06/30615.202515.2515.25-1929,054-0.07%
2021/06/251615.1200.0015.151628,9180.06%
2021/06/24915.0600.0015.05928,9000.03%
2021/06/22714.8400.0014.90728,7840.02%
2021/06/211114.801.914.8814.809.128,5490.03%
2021/06/181015.0000.0014.901028,2210.04%
2021/06/1600.00115.1015.15-127,9150.00%
2021/06/1010015.1000.0015.1010027,7460.36%
2021/06/0800.001015.3015.30-1027,409-0.04%
2021/06/0400.00115.2515.25-126,9610.00%
2021/06/0300.001.415.2015.25-1.427,0560.00%
2021/06/0200.001715.2415.15-1726,789-0.06%
2021/06/01114.8000.0014.85126,0010.00%
2021/05/261514.651014.7014.70525,7990.02%
2021/05/251014.5500.0014.651025,8960.04%
2021/05/211514.5700.0014.601525,8340.06%
2021/05/191514.1700.0014.251525,3740.06%
2021/05/171713.77413.8313.801325,1870.05%
2021/05/14214.0500.0014.20224,4080.01%
2021/05/13514.1015514.0714.05-15024,008-0.62% 大賣/鉅額交易
2021/05/122.914.301414.8114.30-11.123,669-0.05%
2021/05/1100.001014.9014.90-1022,174-0.05%
2021/05/104215.07315.1515.203921,5810.18%
2021/05/072214.881014.9014.901221,0960.06%
2021/05/06114.7000.0014.80120,8630.00%
2021/05/05514.6000.0014.55520,4320.02%
2021/05/041314.50214.7014.451119,9620.06%
2021/05/031114.8726.114.7914.65-15.119,054-0.08%
2021/04/2900.00214.1014.10-217,556-0.01%
2021/04/2800.001714.0614.15-1717,532-0.10%
2021/04/272814.04114.0514.102717,7960.15%
2021/04/261014.102813.9314.10-1817,606-0.10%
2021/04/2300.00813.8513.95-817,333-0.05%
2021/04/201414.0200.0014.051416,8790.08%
2021/04/194713.8900.0014.054716,7370.28%
2021/04/161513.60013.6013.701516,1230.09%
2021/04/15513.5000.0013.55516,0640.03%
2021/04/14213.45813.4513.50-615,922-0.04%
2021/04/131313.45513.4513.40815,8400.05%
2021/04/1200.0013.113.3413.40-13.115,701-0.08%
2021/03/2900.00113.4013.40-114,953-0.01%
2021/03/26613.30113.3513.30514,7740.03%
2021/03/24513.2000.0013.20514,7220.03%
2021/03/22513.15013.1513.20514,7750.03%
2021/03/19213.1300.0013.10214,7800.01%
2021/03/185.213.2500.0013.205.214,4510.04%
2021/03/16113.3000.0013.30114,5260.01%
2021/03/0400.000.113.0513.00-0.114,9570.00%
2021/03/031013.1000.0013.101014,8980.07%
2021/02/25113.251113.1813.25-1014,193-0.07%
2021/02/241013.1000.0013.101014,0620.07%
2021/02/1700.002712.8012.90-2713,856-0.19%
2021/02/04512.5500.0012.55513,5550.04%
2021/02/031012.5800.0012.551013,8000.07%
2021/02/021012.7000.0012.601013,5980.07%
2021/01/29112.6000.0012.50113,3970.01%
2021/01/28112.6500.0012.65113,0590.01%
2021/01/20212.8800.0012.80212,5180.02%
2021/01/18113.0500.0013.05112,0360.01%
2021/01/0600.00113.0513.15-111,319-0.01%
2020/12/3000.001013.2013.25-1011,043-0.09%
2020/12/29213.0000.0013.05210,8020.02%
2020/12/28113.0000.0013.00110,7760.01%
2020/12/251013.05113.0013.00910,7960.08%
2020/12/22113.05113.0513.05011,1270.00%
2020/12/156013.0000.0012.956011,5100.52%
2020/12/10112.9000.0012.95111,4870.01%
2020/12/09212.9000.0012.95211,3950.02%
2020/11/3000.00213.3013.35-211,135-0.02%
2020/11/2700.000.113.3013.35-0.110,4640.00%
2020/11/1800.00413.2013.35-410,607-0.04%
2020/11/1700.000.113.2013.30-0.110,9500.00%
2020/11/1100.00413.2513.35-411,179-0.04%
2020/11/0600.00212.9513.00-211,128-0.02%
2020/11/0400.00112.8512.85-112,653-0.01%
2020/10/29412.7000.0012.65414,7050.03%
2020/10/271012.8000.0012.801015,0310.07%
2020/10/22112.6500.0012.65115,6700.01%
2020/10/21112.7000.0012.70115,8850.01%
2020/10/20112.8000.0012.80115,9350.01%
2020/10/1900.003012.8512.90-3016,071-0.19%
2020/10/150.412.9500.0012.850.416,2310.00%
2020/10/141112.8500.0012.801116,2050.07%
2020/10/13112.9000.0012.90116,2090.01%
2020/10/1200.001012.9013.00-1016,449-0.06%
2020/10/070.212.9500.0012.850.216,5120.00%
2020/09/2900.000.112.8512.80-0.116,8570.00%
2020/09/2500.00112.5012.50-117,314-0.01%
2020/09/151013.10013.1513.101017,3280.06%
2020/09/140.313.1500.0013.100.317,7640.00%
2020/09/111013.0000.0013.101018,0170.06%
2020/09/091012.9500.0013.001018,1320.06%
2020/09/0700.00312.9513.05-318,512-0.02%
2020/09/02113.1500.0013.05118,8410.01%
2020/08/28113.1500.0013.15119,2520.01%
2020/08/2600.000.513.2513.25-0.519,8010.00%
2020/08/21413.40413.3513.45020,7310.00%
2020/08/20213.08113.0013.00120,4270.00%
2020/08/1200.00413.2113.25-420,564-0.02%
2020/08/11813.13213.1513.10620,3880.03%
2020/08/10813.9000.0013.85819,6950.04%
2020/08/06213.8500.0013.90218,7120.01%
2020/08/05113.6000.0013.65118,2340.01%
2020/07/3100.000.113.4013.35-0.117,6740.00%
2020/07/2800.002013.3013.25-2017,790-0.11%
2020/07/27713.4000.0013.35717,9930.04%
2020/07/232013.5500.0013.552018,0760.11%
2020/07/21513.50513.5013.50018,1510.00%
2020/07/1600.00713.5513.50-718,613-0.04%
2020/07/1400.00513.5513.55-518,649-0.03%
2020/07/07513.6500.0013.60519,5310.03%
2020/07/021013.5000.0013.451019,4660.05%
2020/06/30513.3500.0013.35519,9270.03%
2020/06/29113.30213.3013.30-120,1450.00%
2020/06/2300.00513.4513.50-520,667-0.02%
2020/06/191013.3500.0013.201021,4700.05%
2020/06/16513.5000.0013.50523,0100.02%
2020/06/1500.00213.1013.20-224,374-0.01%
2020/06/121013.2000.0013.201025,1580.04%
2020/06/091013.551113.5013.50-127,0710.00%
2020/06/05113.4000.0013.40127,9390.00%
2020/06/041013.4500.0013.551028,3370.04%
2020/06/0300.00113.5513.60-128,6800.00%
2020/05/28812.7000.0012.70828,0820.03%
2020/05/2700.001.212.6612.65-1.228,4430.00%
2020/05/25112.501012.5012.50-928,655-0.03%
2020/05/22512.5000.0012.50528,7850.02%
2020/05/1900.001012.6012.65-1028,739-0.03%
2020/05/141712.3000.0012.301728,9410.06%
2020/05/12212.5000.0012.45228,7070.01%
2020/05/11312.651012.6512.60-728,559-0.02%
2020/05/0800.001512.3512.35-1528,440-0.05%
2020/05/0700.000.212.3512.30-0.228,5170.00%
2020/05/06212.2800.0012.25228,5440.01%
2020/05/05512.3500.0012.30528,5190.02%
2020/05/04412.2300.0012.25428,5240.01%
2020/04/30512.70212.7012.75328,2880.01%
2020/04/2900.001012.3312.35-1028,319-0.04%
2020/04/281012.1000.0012.051028,4030.04%
2020/04/27512.0000.0012.00529,1040.02%
2020/04/24211.7500.0011.70229,2490.01%
2020/04/221011.8000.0011.851029,3050.03%
2020/04/21911.8800.0011.75929,3800.03%
2020/04/20212.1500.0012.20229,0820.01%
2020/04/16212.202012.2012.25-1828,844-0.06%
2020/04/151012.3800.0012.401028,5740.03%
2020/04/1400.001012.1512.20-1028,344-0.04%
2020/04/10312.1000.0012.25327,9180.01%
2020/04/0900.002011.9011.95-2027,818-0.07%
2020/04/08711.8000.0011.80727,7790.03%
2020/04/072011.753011.7011.70-1027,564-0.04%
2020/03/31511.9000.0011.70526,7720.02%
2020/03/3000.002511.5811.80-2526,379-0.09%
2020/03/27511.7500.0011.85526,1180.02%
2020/03/252611.7100.0011.702625,5840.10%
2020/03/242511.061211.0511.051325,0660.05%
2020/03/231410.261010.4510.50424,7610.02%
2020/03/201310.8500.0010.851324,4060.05%
2020/03/193410.301110.3510.302323,2660.10%
2020/03/1800.001011.8511.40-1021,943-0.05%
2020/03/17212.0000.0011.95221,1570.01%
2020/03/16912.8100.0012.55920,3070.04%
2020/03/131212.7000.0013.151219,4960.06%
2020/03/12213.60513.5013.50-318,503-0.02%
2020/03/09413.8800.0013.85416,7880.02%
2020/03/06114.1000.0014.05116,1940.01%
2020/03/02313.9500.0014.00315,5030.02%
2020/02/261014.3000.0014.351015,3320.07%
2020/02/251514.3700.0014.351515,1570.10%
2020/02/24314.4500.0014.45315,0480.02%
2020/02/211014.601414.6614.60-414,991-0.03%
2020/02/201014.70114.7514.65914,8710.06%
2020/02/19514.651114.5814.65-614,645-0.04%
2020/02/1700.00414.4514.50-414,373-0.03%
2020/02/14814.450.614.4514.457.414,3680.05%
2020/02/131514.451014.4514.45514,4130.03%
2020/02/121014.40514.4514.40514,4880.03%
2020/02/112214.40714.4514.401514,5900.10%
2020/02/07614.3500.0014.30614,8580.04%
2020/02/062014.4100.0014.452014,8810.13%
2020/02/051014.35214.3014.35814,9310.05%
2020/02/04514.3500.0014.35514,8770.03%
2020/02/03213.9000.0014.15215,1260.01%
2020/01/31614.1000.0014.15614,7230.04%
2020/01/301014.30514.1514.10514,6350.03%
2020/01/1700.001214.6114.65-1213,432-0.09%
2020/01/15214.4500.0014.55213,1760.02%
2020/01/13514.50414.4514.55112,9930.01%
2020/01/0900.00514.3514.35-512,902-0.04%
2020/01/08514.3000.0014.30512,8610.04%
2020/01/0700.001014.4014.40-1012,794-0.08%
2020/01/061014.4300.0014.401012,8270.08%
2020/01/031014.5000.0014.551012,8160.08%
2019/12/301514.5500.0014.601512,7540.12%
2019/12/260.214.5500.0014.550.212,7860.00%
2019/12/242014.6000.0014.502012,9630.15%
2019/12/233114.6000.0014.603112,9640.24%
2019/12/20214.5500.0014.55213,0180.02%
2019/12/190.614.5500.0014.600.612,7930.00%
2019/12/182014.53514.4514.551512,6830.12%
2019/12/1300.001014.3814.40-1012,764-0.08%
2019/12/12514.3000.0014.30512,8380.04%
2019/12/0900.00214.3014.30-213,107-0.02%
2019/12/0300.000.514.3514.35-0.513,7850.00%
2019/11/2700.00114.4014.45-114,641-0.01%
2019/11/26514.4000.0014.40515,2930.03%
2019/11/25114.3000.0014.40114,6980.01%
2019/11/21414.2500.0014.25415,0870.03%
2019/11/1900.000.114.4014.40-0.114,9830.00%
2019/11/1800.00314.4014.40-315,048-0.02%
2019/11/1500.002014.3014.30-2015,055-0.13%
2019/11/07514.5000.0014.45515,5900.03%
2019/11/062014.42287.714.4014.45-267.715,762-1.70% 大賣/鉅額交易
2019/10/312014.18614.1814.151416,0570.09%
2019/10/072113.8000.0013.802117,4480.12%
2019/10/01213.9500.0014.00217,4360.01%
2019/09/2700.001013.8513.85-1017,350-0.06%
2019/09/252013.9000.0013.952017,3950.11%
2019/09/24814.0000.0014.05817,4000.05%
2019/09/180.114.1000.0014.100.117,2360.00%
2019/09/160.513.95013.9513.850.517,0590.00%
2019/09/09713.8100.0013.80716,8220.04%
2019/09/060.313.9000.0013.750.316,7480.00%
2019/09/05513.6000.0013.65516,6970.03%
2019/09/04713.5000.0013.50716,8070.04%
2019/08/30413.3400.0013.40417,2520.02%
2019/08/29513.3900.0013.35516,7170.03%
2019/08/26213.5000.0013.50216,1160.01%
2019/08/2200.000.913.7013.70-0.916,110-0.01%
2019/08/20113.7000.0013.65117,5810.01%
2019/08/15513.5300.0013.50517,5710.03%
2019/08/13213.600.813.7013.601.217,6690.01%
2019/08/12213.5500.0013.70217,5840.01%
2019/08/08114.3000.0014.30117,2400.01%
2019/08/07214.3000.0014.35216,8170.01%
2019/08/0600.00514.2014.35-516,932-0.03%
2019/08/02114.302014.3014.25-1916,717-0.11%
2019/07/2400.00514.5514.55-516,819-0.03%
2019/07/2200.00514.7514.75-517,563-0.03%
2019/07/17514.5500.0014.65517,6510.03%
2019/07/0200.002114.2714.25-2117,951-0.12%
2019/07/01114.3500.0014.30117,9760.01%
2019/06/26214.3000.0014.25218,0510.01%
2019/06/2500.000.214.3514.35-0.218,0100.00%
2019/06/2100.003414.3014.35-3418,238-0.19%
2019/06/1900.001.114.3014.30-1.118,669-0.01%
2019/06/1800.00114.2014.20-118,541-0.01%
2019/06/17114.1500.0014.15118,6960.01%
2019/06/11514.3000.0014.15518,8090.03%
2019/06/101114.2900.0014.301118,7480.06%
2019/06/0300.00514.0514.15-519,528-0.03%
2019/05/311014.1012414.0514.10-11419,408-0.59% 大賣/鉅額交易
2019/05/28513.9000.0013.90519,5930.03%
2019/05/249.214.0000.0014.009.218,2520.05%
2019/05/22513.9000.0013.85518,2650.03%
2019/05/1600.00313.7513.70-318,410-0.02%
2019/05/1400.001013.7013.75-1018,286-0.05%
2019/05/13313.8500.0013.85318,1110.02%
2019/05/09513.9000.0013.85518,3500.03%
2019/05/0700.00213.9013.95-218,179-0.01%
2019/05/06613.9000.0013.85618,2780.03%
2019/05/031014.10214.0014.00818,0920.04%
2019/04/30114.0000.0014.00117,8540.01%
2019/04/262513.85513.8113.902017,6340.11%
2019/04/24714.2400.0014.20716,8930.04%
2019/04/22214.1000.0014.10216,8410.01%
2019/03/27113.9500.0013.95117,1110.01%
2019/03/222214.0000.0013.852217,0930.13%
2019/03/201013.9800.0014.001016,8330.06%
2019/03/19214.001514.0014.00-1316,689-0.08%
2019/03/141013.7500.0013.751016,5910.06%
2019/03/131213.8000.0013.751216,7030.07%
2019/03/125013.7000.0013.755016,7570.30%
2019/03/118813.7100.0013.658816,5890.53%
2019/03/0600.00414.0014.00-415,935-0.03%
2019/03/05313.9000.0013.90316,0450.02%
2019/03/0400.00213.9013.95-216,225-0.01%
2019/02/27313.9500.0013.95316,1830.02%
2019/02/22513.9000.0013.95516,3980.03%
2019/02/21513.8800.0013.90516,5120.03%
2019/02/20213.9000.0013.90216,5350.01%
2019/02/1900.00113.8013.80-116,462-0.01%
2019/02/15213.7000.0013.70216,5370.01%
2019/02/14513.6500.0013.65516,6210.03%
2019/01/3000.00113.5513.60-116,820-0.01%
2019/01/23213.4000.0013.40216,6840.01%
2019/01/2200.000.113.3013.30-0.116,6750.00%
2019/01/21113.3000.0013.30116,4570.01%
2019/01/1500.00513.3513.45-516,635-0.03%
2019/01/1400.00513.3013.35-516,573-0.03%
2019/01/11113.2000.0013.30116,7690.01%
2019/01/0900.00513.4013.45-516,565-0.03%
2019/01/071013.235013.1513.35-4016,653-0.24%
2018/12/27113.1000.0013.10117,7840.01%
2018/12/26113.0000.0012.95117,8900.01%
2018/12/25613.042013.1013.05-1417,653-0.08%
2018/12/2400.002013.2013.20-2017,542-0.11%
2018/12/20213.3000.0013.25217,7170.01%
2018/12/1900.00413.3113.35-417,629-0.02%
2018/12/18313.2700.0013.25317,6010.02%
2018/12/17513.4000.0013.35517,5990.03%
2018/12/141913.4100.0013.451917,7400.11%
2018/12/11113.3500.0013.35117,4820.01%
2018/12/10513.4100.0013.35517,4290.03%
2018/12/07113.5000.0013.50117,1920.01%
2018/12/05213.5500.0013.55217,2210.01%
2018/12/032013.6500.0013.652017,4630.11%
2018/11/30413.6000.0013.55417,4440.02%
2018/11/29713.5000.0013.50717,3630.04%
2018/11/272013.4500.0013.452016,9870.12%
2018/11/23213.5500.0013.50216,8530.01%
2018/11/0800.001214.0314.05-1220,046-0.06%
2018/11/070.314.0000.0013.950.320,1390.00%
2018/10/3100.001013.5513.75-1021,296-0.05%
2018/10/26213.3000.0013.40221,8310.01%
2018/10/25413.4000.0013.40421,8000.02%
2018/10/2400.001013.6013.65-1021,778-0.05%
2018/10/23213.7800.0013.70221,6990.01%
2018/10/222013.7500.0013.902021,7360.09%
2018/10/1800.001013.9513.90-1021,590-0.05%
2018/10/15113.9500.0013.95121,4620.00%
2018/10/12313.7800.0014.15321,2190.01%
2018/10/111413.9500.0013.901420,8430.07%
2018/10/05114.4500.0014.45120,0070.00%
2018/10/04814.5500.0014.60819,7910.04%
2018/10/03514.7000.0014.70519,6070.03%
2018/10/022014.85114.8014.751919,6420.10%
2018/09/271014.6500.0014.751019,3720.05%
2018/09/2600.00114.6514.65-119,114-0.01%
2018/09/2100.006.214.6214.70-6.219,115-0.03%
2018/09/2000.002014.6014.60-2018,765-0.11%
2018/09/1900.00114.5514.55-118,727-0.01%
2018/09/1800.0021.114.4014.45-21.118,652-0.11%
2018/09/140.714.452114.4514.35-20.318,691-0.11%
2018/09/13314.3000.0014.35318,6290.02%
2018/09/11514.0000.0014.10518,7570.03%
2018/09/10614.0900.0014.10618,7650.03%
2018/09/07614.2000.0014.15618,8370.03%
2018/09/06414.261014.3014.25-618,861-0.03%
2018/09/05214.3500.0014.30218,7880.01%
2018/08/30714.3600.0014.35719,0200.04%
2018/08/292514.4400.0014.502519,0440.13%
2018/08/244414.2500.0014.254419,1880.23%
2018/08/236514.3500.0014.356519,1210.34%
2018/08/22214.53314.5314.55-118,738-0.01%
2018/08/211515.30515.3015.351017,2230.06%
2018/08/203515.082015.1515.101516,2520.09%
2018/08/17815.0200.0015.00815,6750.05%
2018/08/1600.001.614.8914.90-1.615,468-0.01%
2018/08/151015.0000.0014.951015,1530.07%
2018/08/14215.053.315.0515.05-1.314,943-0.01%
2018/08/131015.0500.0015.001014,9410.07%
2018/08/101015.0500.0015.101014,7060.07%
2018/08/09714.9900.0014.90714,4390.05%
2018/08/08614.9500.0015.00614,0350.04%
2018/08/07614.9500.0014.90613,9850.04%
2018/08/06815.0100.0014.90813,8710.06%
2018/08/03915.0000.0015.05913,5400.07%
2018/08/02615.0000.0014.95613,5960.04%
2018/08/01215.0000.0015.05213,5540.01%
2018/07/27514.903614.9514.95-3113,338-0.23%
2018/07/26514.902014.9014.90-1513,298-0.11%
2018/07/2500.00314.8014.80-313,372-0.02%
2018/07/161014.5000.0014.451013,4640.07%
2018/07/061014.152014.1514.15-1013,456-0.07%
2018/07/0200.002014.4014.40-2013,685-0.15%
2018/06/2900.005014.4014.40-5013,771-0.36%
2018/06/2800.001014.4014.35-1013,709-0.07%
2018/06/2700.002214.4514.40-2213,698-0.16%
2018/06/2600.002014.4514.40-2013,809-0.14%
2018/06/2200.001114.5014.40-1114,053-0.08%
2018/06/14114.6000.0014.45114,2230.01%
2018/06/0800.003014.9714.95-3014,340-0.21%
2018/06/071015.002015.0015.05-1014,243-0.07%
2018/06/0400.00114.8514.90-113,903-0.01%
2018/05/2100.001514.8814.90-1513,831-0.11%
2018/05/1700.00514.7514.70-513,999-0.04%
2018/05/1500.001814.6014.60-1814,658-0.12%
2018/05/093014.4500.0014.503015,1610.20%
2018/05/08114.5000.0014.45115,1840.01%
2018/05/07314.4000.0014.45315,0990.02%
2018/05/04114.3500.0014.35115,1180.01%
2018/05/03214.402014.4514.35-1815,080-0.12%
2018/05/021314.4700.0014.501315,2170.09%
2018/04/30914.4500.0014.45915,1890.06%
2018/04/25114.203014.1514.25-2915,036-0.19%
2018/04/2300.002014.4014.40-2015,479-0.13%
2018/04/183014.1500.0014.203015,6800.19%
2018/04/164014.2000.0014.254015,8840.25%
2018/04/1300.001014.3014.25-1016,225-0.06%
2018/04/1200.001014.2514.30-1016,449-0.06%
2018/04/11114.3000.0014.30116,7280.01%
2018/04/0900.003214.1114.10-3216,726-0.19%
2018/04/033014.1000.0014.103016,9060.18%
2018/03/29214.3500.0014.30216,9020.01%
2018/03/28714.3900.0014.35716,6530.04%
2018/03/2700.00114.5014.55-116,650-0.01%
2018/03/211014.5500.0014.551016,2010.06%
2018/03/191014.4000.0014.501016,4150.06%
2018/03/151014.4000.0014.401016,1030.06%
2018/03/131014.2000.0014.201016,0750.06%
2018/03/091013.9500.0013.901016,0940.06%
2018/03/084013.9500.0013.954016,2480.25%
2018/02/261014.2000.0014.101017,0840.06%
2018/02/231014.0500.0014.201016,9780.06%
2018/02/2100.00513.9514.00-517,795-0.03%
2018/02/121013.7000.0013.701017,6530.06%
2018/02/0900.003313.6013.60-3317,554-0.19%
2018/02/071013.8500.0013.501017,1540.06%
2018/02/06713.531113.4913.45-416,510-0.02%
2018/02/052014.35214.3014.301815,5590.12%
2018/01/3100.002014.5014.70-2015,511-0.13%
2018/01/2900.000.414.7014.75-0.415,2810.00%
2018/01/2600.000.214.7014.75-0.215,1800.00%
2018/01/1900.00514.7014.80-514,703-0.03%
2018/01/183014.7200.0014.753014,6340.20%
2018/01/161014.5000.0014.601014,0700.07%
2018/01/151014.5000.0014.551013,9700.07%
2018/01/102414.5000.0014.552413,8730.17%
2018/01/094014.4000.0014.504013,6950.29%
2018/01/081614.35314.4014.401313,5080.10%
2018/01/052014.1500.0014.202013,3360.15%
2018/01/043014.0200.0014.053013,5320.22%
2018/01/037014.05314.0514.106713,6340.49%
台新證券砸4.25億元買證交所股票500萬股 賣家曝光UDN聯合新聞網－14時前
台新金（2887）17日代子公司台新證券發布重訊，宣布向富邦集團關係企業道盈實業公司買進臺灣證券交易所普通股500萬股，......詳全文
為台灣爭光！台新金獲2024道瓊永續指數世界第一UDN聯合新聞網－1天前
全球ESG最高榮譽的道瓊永續指數（DJSI）於16日全球同步公布2024評選結果，台新金（2887）榮獲銀行產業全球第一......詳全文
八大公股加持族 臺企銀、台新金、燁輝等成抗震指標UDN聯合新聞網－5天前
台股昨（12）日反彈，指數上演23,000點關卡保衛戰；法人表示，現階段在國際資本市場震盪、盤勢多空未明之際，諸如臺企銀（2834）、台新金......詳全文
台新金 相關文章