新光金 (2888)-兆豐-西螺券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.05
漲跌
▲0.02
漲幅
+0.22%
成交量
50,622張
產業
上市金融類股
1273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	23	9.05	68	9.03	9.05	-45	45,805	-0.10%
2024/05/15	2	9.02	50.2	9.03	9.03	-48.2	45,680	-0.11%
2024/05/14	10	8.93	0	0.00	8.93	10	45,203	0.02%
2024/05/13	0	0.00	155	8.99	8.99	-155	44,780	-0.35%	大賣/鉅額交易
2024/05/10	91	9.04	22	9.00	9.07	69	44,245	0.16%
2024/05/09	80	9.02	11	9.05	8.86	69	43,059	0.16%
2024/05/08	61	8.92	22	8.85	8.93	39	41,563	0.09%
2024/05/07	66	8.84	1	8.82	8.84	65	41,016	0.16%
2024/05/06	87	8.99	73	9.00	8.95	14	40,372	0.03%
2024/05/03	30	8.69	0	0.00	8.66	30	37,880	0.08%
2024/05/02	4	8.60	80	8.66	8.66	-76	36,918	-0.21%
2024/04/30	131	8.67	101	8.64	8.63	30	36,501	0.08%	大買/大賣/
2024/04/29	82	8.71	36	8.71	8.76	46	35,706	0.13%
2024/04/24	10	8.39	0	0.00	8.39	10	34,132	0.03%
2024/04/22	5	8.28	30	8.28	8.26	-25	34,525	-0.07%
2024/04/19	10	8.08	1	8.14	8.07	9	34,855	0.03%
2024/04/18	1	8.18	5	8.13	8.22	-4	34,799	-0.01%
2024/04/17	20	8.10	30	8.10	8.12	-10	34,774	-0.03%
2024/04/16	0	0.00	2	8.08	8.05	-2	34,753	-0.01%
2024/04/15	10	8.19	30	8.19	8.19	-20	34,260	-0.06%
2024/04/12	1,011	8.27	0	0.00	8.26	1,011	34,176	2.96%	大買/鉅額交易
2024/04/10	50	8.41	123	8.44	8.39	-73	33,514	-0.22%	大賣/
2024/04/08	0	0.00	6.8	8.03	8.03	-6.8	31,914	-0.02%
2024/04/01	5	8.09	0	0.00	8.12	5	31,792	0.02%
2024/03/29	0	0.00	20	8.08	8.07	-20	31,883	-0.06%
2024/03/27	10	8.12	0	0.00	8.12	10	31,321	0.03%
2024/03/26	5	8.11	0	0.00	8.08	5	31,237	0.02%
2024/03/25	0	0.00	6	8.09	8.08	-6	31,263	-0.02%
2024/03/22	0	0.00	13	8.10	8.13	-13	31,364	-0.04%
2024/03/21	0	0.00	7	8.10	8.17	-7	31,149	-0.02%
2024/03/20	79	8.07	0	0.00	8.03	79	31,175	0.25%
2024/03/19	0	0.00	15	8.17	8.12	-15	30,743	-0.05%
2024/03/18	1	8.22	0	0.00	8.25	1	30,096	0.00%
2024/03/15	0	0.00	1	8.32	8.38	-1	29,970	0.00%
2024/03/14	111	8.40	0	0.00	8.42	111	30,030	0.37%	大買/鉅額交易
2024/03/12	12.5	8.31	200	8.30	8.31	-187.5	29,552	-0.63%	大賣/鉅額交易
2024/03/11	210	8.20	0	0.00	8.25	210	29,530	0.71%	大買/鉅額交易
2024/03/08	20	8.21	0	0.00	8.18	20	29,363	0.07%
2024/03/07	0	0.00	3	8.14	8.12	-3	28,848	-0.01%
2024/03/06	0	0.00	66	8.20	8.20	-66	28,842	-0.23%
2024/03/05	51	8.11	0	0.00	8.10	51	28,944	0.18%
2024/03/04	0	0.00	2	8.20	8.18	-2	28,494	-0.01%
2024/03/01	0	0.00	10	8.24	8.22	-10	28,151	-0.04%
2024/02/29	10	8.29	5	8.22	8.29	5	28,403	0.02%
2024/02/27	3	8.29	0	0.00	8.25	3	28,829	0.01%
2024/02/26	6	8.32	0	0.00	8.31	6	28,398	0.02%
2024/02/22	0	0.00	2	8.38	8.41	-2	28,649	-0.01%
2024/02/16	67	8.30	10	8.30	8.30	57	28,875	0.20%
2024/02/15	0	0.00	1	8.37	8.33	-1	28,432	0.00%
2024/01/31	11	8.48	0	0.00	8.40	11	27,929	0.04%
2024/01/29	0	0.00	2	8.66	8.65	-2	27,732	-0.01%
2024/01/25	5	8.55	5	8.56	8.57	0	27,779	0.00%
2024/01/19	61	8.28	0	0.00	8.42	61	27,456	0.22%
2024/01/18	62	8.35	0	0.00	8.35	62	27,164	0.23%
2024/01/17	15	8.50	0	0.00	8.45	15	26,562	0.06%
2024/01/16	8	8.61	0	0.00	8.60	8	25,617	0.03%
2024/01/15	10.5	8.73	0	0.00	8.75	10.5	25,075	0.04%
2024/01/12	8.4	8.85	100	8.90	8.92	-91.6	25,042	-0.37%
2024/01/11	4	8.83	0	0.00	8.83	4	24,611	0.02%
2024/01/05	0	0.00	4	8.77	8.75	-4	24,187	-0.02%
2024/01/03	10	8.75	0	0.00	8.74	10	24,902	0.04%
2024/01/02	0	0.00	4	8.80	8.84	-4	24,558	-0.02%
2023/12/29	1	8.81	0	0.00	8.85	1	24,755	0.00%
2023/12/28	3	8.86	10	8.88	8.88	-7	25,290	-0.03%
2023/12/27	0	0.00	100	8.85	8.87	-100	25,500	-0.39%
2023/12/26	0	0.00	4	8.71	8.77	-4	25,423	-0.02%
2023/12/25	110	8.71	0	0.00	8.69	110	25,339	0.43%	大買/鉅額交易
2023/12/22	0	0.00	4	8.71	8.69	-4	25,432	-0.02%
2023/12/20	0	0.00	4	8.72	8.69	-4	25,506	-0.02%
2023/12/18	1	8.78	0	0.00	8.77	1	25,942	0.00%
2023/12/15	6	8.83	0	0.00	8.83	6	26,174	0.02%
2023/12/14	0	0.00	10	8.80	8.78	-10	25,982	-0.04%
2023/12/13	0	0.00	5	8.66	8.66	-5	25,700	-0.02%
2023/12/12	12	8.65	0	0.00	8.68	12	26,086	0.05%
2023/12/11	23	8.67	15	8.64	8.71	8	26,011	0.03%
2023/12/08	0	0.00	14	8.82	8.84	-14	25,361	-0.06%
2023/12/06	7	8.89	0	0.00	8.86	7	25,853	0.03%
2023/12/05	10	8.84	0	0.00	8.88	10	25,961	0.04%
2023/12/04	0	0.00	10	8.95	8.95	-10	25,904	-0.04%
2023/12/01	10	8.95	0	0.00	8.94	10	26,188	0.04%
2023/11/29	5	9.02	0	0.00	9.02	5	25,800	0.02%
2023/11/28	0	0.00	5	9.05	9.05	-5	26,005	-0.02%
2023/11/27	5	9.03	10	9.15	9.03	-5	26,276	-0.02%
2023/11/24	10	9.08	0	0.00	9.09	10	26,208	0.04%
2023/11/22	10	9.02	0	0.00	9.04	10	26,193	0.04%
2023/11/21	4	9.10	0	0.00	9.10	4	26,275	0.02%
2023/11/20	0	0.00	0	9.02	9.06	0	25,938	0.00%
2023/11/17	0	0.00	52	9.06	9.05	-52	25,940	-0.20%
2023/11/13	0	0.00	45	8.80	8.85	-45	26,364	-0.17%
2023/11/02	0	0.00	10	8.84	8.82	-10	31,883	-0.03%
2023/11/01	2	8.71	0	0.00	8.75	2	32,227	0.01%
2023/10/31	5	8.69	0	0.00	8.69	5	33,107	0.02%
2023/10/30	5	8.73	190	8.74	8.70	-185	34,386	-0.54%	大賣/鉅額交易
2023/10/26	1	8.81	0	0.00	8.78	1	37,735	0.00%
2023/10/24	15	8.88	7.7	8.86	8.87	7.3	42,041	0.02%
2023/10/23	0	0.00	32	8.80	8.80	-32	44,201	-0.07%
2023/10/20	1	8.85	0	0.00	8.80	1	44,813	0.00%
2023/10/19	1	8.95	0	0.00	8.97	1	44,338	0.00%
2023/10/18	1	8.99	1	9.00	8.99	0	44,367	0.00%
2023/10/16	0	0.00	5	9.07	9.07	-5	44,925	-0.01%
2023/10/13	1	9.14	3	9.13	9.12	-2	45,765	0.00%
2023/10/04	14	8.97	3	8.95	8.94	11	48,230	0.02%
2023/10/03	14	9.08	8	9.10	9.07	6	47,944	0.01%
2023/10/02	8	9.21	10	9.19	9.19	-2	48,083	0.00%
2023/09/26	5	9.21	0	0.00	9.20	5	49,267	0.01%
2023/09/22	10	9.23	0	0.00	9.25	10	49,866	0.02%
2023/09/21	1	9.35	0	0.00	9.28	1	50,284	0.00%
2023/09/20	0	9.52	6	9.49	9.41	-6	50,170	-0.01%
2023/09/19	0	0.00	5	9.53	9.52	-5	50,234	-0.01%
2023/09/18	0	0.00	2	9.48	9.52	-2	50,495	0.00%
2023/09/11	0	0.00	55	9.43	9.38	-55	53,998	-0.10%
2023/09/08	0	0.00	1	9.50	9.56	-1	54,350	0.00%
2023/09/07	10	9.45	0	0.00	9.46	10	55,842	0.02%
2023/09/06	10	9.50	0	0.00	9.46	10	59,662	0.02%
2023/09/05	0	0.00	25	9.59	9.60	-25	60,914	-0.04%
2023/09/04	20	9.59	1	9.59	9.60	19	62,127	0.03%
2023/09/01	0	0.00	22	9.51	9.57	-22	63,673	-0.03%
2023/08/30	0	0.00	158	9.55	9.55	-158	69,257	-0.23%	大賣/鉅額交易
2023/08/29	6	9.48	3	9.48	9.53	3	69,360	0.00%
2023/08/25	0	0.00	0.8	9.34	9.35	-0.8	70,055	0.00%
2023/08/23	2	9.31	0	0.00	9.31	2	70,627	0.00%
2023/08/22	0	0.00	1	9.35	9.33	-1	70,944	0.00%
2023/08/16	0	0.00	8	9.31	9.31	-8	70,980	-0.01%
2023/08/15	10	9.31	2	9.29	9.29	8	71,147	0.01%
2023/08/14	0	0.00	2	9.35	9.32	-2	72,074	0.00%
2023/08/11	2	9.64	0	0.00	9.64	2	71,384	0.00%
2023/08/10	260	9.84	0	0.00	9.81	260	70,839	0.37%	大買/鉅額交易
2023/08/08	0	0.00	7	9.73	9.70	-7	69,377	-0.01%
2023/08/07	12	9.73	31	9.73	9.73	-19	68,940	-0.03%
2023/08/04	5	9.69	0	0.00	9.69	5	68,644	0.01%
2023/08/02	16	9.66	1	9.71	9.64	15	68,067	0.02%
2023/08/01	12	9.75	68	9.78	9.83	-56	66,801	-0.08%
2023/07/31	25	9.76	16	9.67	9.63	9	65,437	0.01%
2023/07/28	42	9.57	15	9.56	9.58	27	63,414	0.04%
2023/07/27	186	9.52	111	9.59	9.73	75	61,937	0.12%	大買/大賣/
2023/07/26	15	9.35	27	9.33	9.38	-12	59,018	-0.02%
2023/07/25	0	0.00	51	9.14	9.18	-51	56,996	-0.09%
2023/07/24	0	0.00	1	9.11	9.12	-1	56,308	0.00%
2023/07/20	5	9.11	2	9.15	9.18	3	55,951	0.01%
2023/07/19	0	0.00	22	9.09	9.10	-22	55,568	-0.04%
2023/07/18	0	0.00	7	9.19	9.12	-7	55,284	-0.01%
2023/07/17	42	9.24	20	9.24	9.21	22	54,482	0.04%
2023/07/14	0	0.00	59	9.01	9.03	-59	53,020	-0.11%
2023/07/11	0	0.00	5	8.89	8.92	-5	52,131	-0.01%
2023/07/10	5	8.71	6	8.83	8.71	-1	51,918	0.00%
2023/07/07	15	8.65	30	8.60	8.62	-15	51,592	-0.03%
2023/07/06	7	8.78	0	0.00	8.76	7	51,112	0.01%
2023/07/05	4	8.84	0	0.00	8.86	4	50,605	0.01%
2023/07/04	12	8.86	5	8.85	8.83	7	50,398	0.01%
2023/07/03	0	0.00	25	8.93	8.93	-25	49,860	-0.05%
2023/06/30	15	8.92	0	0.00	8.90	15	49,957	0.03%
2023/06/28	2	9.00	0	0.00	9.00	2	49,584	0.00%
2023/06/27	24	9.03	0	0.00	9.00	24	49,266	0.05%
2023/06/26	9	9.07	0	0.00	9.03	9	49,108	0.02%
2023/06/21	0	0.00	10	9.00	9.01	-10	48,729	-0.02%
2023/06/20	0	0.00	50	9.02	9.01	-50	48,524	-0.10%
2023/06/19	30	9.00	10	9.01	9.01	20	48,293	0.04%
2023/06/16	34	8.87	15	8.86	9.04	19	48,090	0.04%
2023/06/15	11.8	9.00	0	0.00	8.98	11.8	46,600	0.03%
2023/06/14	30	9.04	0	0.00	9.04	30	46,331	0.06%
2023/06/13	24	9.15	1	9.10	9.10	23	46,407	0.05%
2023/06/12	125	9.28	23	9.26	9.29	102	45,455	0.22%	大買/鉅額交易
2023/06/09	25	8.98	72	9.07	8.96	-47	42,198	-0.11%
2023/06/08	5	9.12	40	9.15	9.11	-35	41,306	-0.08%
2023/06/07	75	9.13	0	0.00	9.22	75	40,824	0.18%
2023/06/06	11.3	9.03	80	9.07	9.03	-68.7	39,210	-0.18%
2023/06/05	109	9.16	25	9.06	9.14	84	37,597	0.22%	大買/
2023/06/02	2	8.53	0	0.00	8.55	2	33,128	0.01%
2023/06/01	17	8.53	0	0.00	8.50	17	32,895	0.05%
2023/05/31	10	8.66	20	8.64	8.62	-10	32,302	-0.03%
2023/05/29	0	0.00	2	8.56	8.63	-2	31,641	-0.01%
2023/05/26	0	0.00	3	8.45	8.42	-3	31,467	-0.01%
2023/05/25	20	8.49	0	0.00	8.45	20	31,133	0.06%
2023/05/24	20	8.54	0	0.00	8.56	20	30,982	0.06%
2023/05/23	5	8.65	0	0.00	8.60	5	30,593	0.02%
2023/05/22	35	8.66	0	0.00	8.67	35	30,436	0.11%
2023/05/19	0	0.00	13	8.65	8.66	-13	30,099	-0.04%
2023/05/18	35	8.58	52	8.59	8.65	-17	29,542	-0.06%
2023/05/17	10	8.50	0	0.00	8.50	10	28,265	0.04%
2023/05/16	20	8.39	0	0.00	8.39	20	27,703	0.07%
2023/05/12	41	8.20	0	0.00	8.20	41	27,545	0.15%
2023/05/11	0	0.00	1	8.51	8.47	-1	26,682	0.00%
2023/05/09	0	0.00	10	8.48	8.52	-10	26,853	-0.04%
2023/05/08	10	8.40	25	8.41	8.42	-15	26,776	-0.06%
2023/04/28	0	0.00	20	8.35	8.38	-20	28,512	-0.07%
2023/04/26	54	8.38	0	0.00	8.39	54	28,737	0.19%
2023/04/20	1	8.45	0	0.00	8.46	1	29,297	0.00%
2023/04/19	0.2	8.56	1	8.56	8.49	-0.8	29,639	0.00%
2023/04/17	2	8.57	0	0.00	8.57	2	29,678	0.01%
2023/04/14	0	0.00	10	8.56	8.58	-10	29,507	-0.03%
2023/04/13	0	0.00	22	8.46	8.50	-22	29,317	-0.08%
2023/04/12	0	0.00	10	8.54	8.53	-10	29,243	-0.03%
2023/04/07	2	8.49	3	8.50	8.50	-1	29,289	0.00%
2023/03/29	0	0.00	3	8.43	8.42	-3	28,231	-0.01%
2023/03/28	0	0.00	5	8.30	8.30	-5	27,893	-0.02%
2023/03/27	1.2	8.27	0	0.00	8.27	1.2	27,939	0.00%
2023/03/24	3	8.28	3	8.25	8.30	0	28,113	0.00%
2023/03/22	0	0.00	10	8.23	8.26	-10	28,043	-0.04%
2023/03/21	80	8.16	0	0.00	8.15	80	28,106	0.28%
2023/03/20	17	7.99	0	0.00	7.99	17	27,804	0.06%
2023/03/17	13	8.06	0	0.00	8.02	13	27,441	0.05%
2023/03/16	15	8.00	35	8.10	8.01	-20	26,704	-0.07%
2023/03/15	2	8.18	0	0.00	8.17	2	25,834	0.01%
2023/03/14	56	8.24	0	0.00	8.22	56	25,259	0.22%
2023/03/13	14	8.41	0	0.00	8.40	14	24,627	0.06%
2023/03/10	5	8.57	0	0.00	8.54	5	24,004	0.02%
2023/03/07	0	0.00	11	8.76	8.77	-11	24,699	-0.04%
2023/03/06	0	0.00	5	8.75	8.73	-5	24,897	-0.02%
2023/02/24	1	8.79	1	8.80	8.89	0	25,080	0.00%
2023/02/22	1	8.74	0	0.00	8.75	1	24,757	0.00%
2023/02/21	1	8.78	0	0.00	8.79	1	24,864	0.00%
2023/02/20	0	0.00	1	8.82	8.82	-1	25,293	0.00%
2023/02/17	20	8.75	1	8.75	8.75	19	25,642	0.07%
2023/02/16	1.3	8.72	0	0.00	8.70	1.3	26,130	0.01%
2023/02/13	4	8.63	0	0.00	8.62	4	27,484	0.01%
2023/02/03	9	8.84	0	0.00	8.83	9	26,877	0.03%
2023/01/30	0	0.00	3	8.98	9.04	-3	26,180	-0.01%
2023/01/17	4	8.96	1	8.95	8.97	3	25,676	0.01%
2023/01/10	1	8.95	0	0.00	8.97	1	25,663	0.00%
2023/01/09	0	0.00	65.8	8.95	8.96	-65.8	25,997	-0.25%
2023/01/06	3	8.85	0	0.00	8.88	3	25,868	0.01%
2023/01/05	13	8.87	3	8.89	8.88	10	26,538	0.04%
2023/01/03	1	8.79	0	0.00	8.80	1	26,840	0.00%
2022/12/29	0	0.00	10	8.76	8.78	-10	26,743	-0.04%
2022/12/28	0	0.00	1	8.79	8.75	-1	26,838	0.00%
2022/12/22	1	8.79	2	8.78	8.80	-1	28,372	0.00%
2022/12/20	1	8.72	2	8.76	8.74	-1	29,426	0.00%
2022/12/09	0	0.00	40	8.71	8.71	-40	30,216	-0.13%
2022/12/05	0	0.00	221	8.84	8.84	-221	30,549	-0.72%	大賣/鉅額交易
2022/12/02	0	0.00	5	8.87	8.86	-5	30,806	-0.02%
2022/12/01	3	8.90	0	0.00	8.90	3	31,231	0.01%
2022/11/30	1	8.83	0	0.00	8.91	1	31,044	0.00%
2022/11/28	1	8.71	0	0.00	8.73	1	30,087	0.00%
2022/11/25	0	0.00	313	8.70	8.71	-313	30,592	-1.02%	大賣/鉅額交易
2022/11/17	5	8.48	0	0.00	8.50	5	31,376	0.02%
2022/11/16	0	0.00	5	8.60	8.51	-5	31,344	-0.02%
2022/11/14	1	8.60	28	8.60	8.60	-27	30,721	-0.09%
2022/11/11	1	8.40	3	8.52	8.53	-2	30,284	-0.01%
2022/11/10	20	8.26	10	8.27	8.30	10	29,659	0.03%
2022/11/09	0	0.00	1	8.30	8.30	-1	29,578	0.00%
2022/11/08	0	0.00	1	8.21	8.28	-1	29,451	0.00%
2022/11/07	0.7	8.14	0	0.00	8.20	0.7	29,489	0.00%
2022/11/03	1	8.06	0	0.00	8.04	1	30,322	0.00%
2022/10/31	313	8.10	0	0.00	8.00	313	31,061	1.01%	大買/鉅額交易
2022/10/28	0	0.00	11	8.06	8.05	-11	31,076	-0.04%
2022/10/27	10	8.04	7	8.05	8.02	3	31,230	0.01%
2022/10/26	2	7.94	1	8.02	8.01	1	31,279	0.00%
2022/10/25	2	7.85	0	0.00	7.95	2	31,326	0.01%
2022/10/24	3	7.94	0	0.00	7.91	3	31,419	0.01%
2022/10/20	10	7.76	0	0.00	8.07	10	31,800	0.03%
2022/10/19	10	7.91	0	0.00	7.93	10	31,462	0.03%
2022/10/17	10	7.84	0	0.00	7.88	10	31,337	0.03%
2022/10/14	3	8.03	17	8.02	8.00	-14	31,307	-0.04%
2022/10/13	0.1	7.98	30	7.99	7.96	-29.9	31,567	-0.09%
2022/10/12	6	8.12	0	0.00	8.15	6	30,983	0.02%
2022/10/07	0	0.00	10	8.28	8.28	-10	30,992	-0.03%
2022/10/06	30	8.29	1	8.25	8.30	29	31,046	0.09%
2022/10/05	13	8.22	51	8.22	8.24	-38	31,404	-0.12%
2022/10/04	51	8.15	18	8.14	8.12	33	31,878	0.10%
2022/10/03	14	8.12	0	0.00	8.09	14	31,750	0.04%
2022/09/30	2	8.19	0	0.00	8.21	2	31,715	0.01%
2022/09/29	0	0.00	19	8.25	8.30	-19	31,721	-0.06%
2022/09/27	4	8.32	0	0.00	8.29	4	31,327	0.01%
2022/09/26	0	0.00	15	8.40	8.34	-15	31,649	-0.05%
2022/09/23	1	8.46	1	8.53	8.51	0	32,115	0.00%
2022/09/22	5	8.48	20	8.48	8.48	-15	32,663	-0.05%
2022/09/20	1	8.65	0.5	8.69	8.69	0.5	33,538	0.00%
2022/09/19	0	0.00	9	8.72	8.70	-9	34,485	-0.03%
2022/09/16	0	0.00	4	8.66	8.69	-4	34,704	-0.01%
2022/09/15	6	8.60	1	8.63	8.60	5	34,622	0.01%
2022/09/14	1	8.58	0	0.00	8.57	1	34,857	0.00%
2022/09/13	6	8.69	8	8.69	8.71	-2	35,421	-0.01%
2022/09/12	0	0.00	12	8.66	8.69	-12	36,213	-0.03%
2022/09/08	12	8.53	1	8.55	8.57	11	37,092	0.03%
2022/09/07	12	8.39	4	8.41	8.38	8	37,618	0.02%
2022/09/06	0	0.00	5	8.51	8.51	-5	37,689	-0.01%
2022/09/05	9	8.52	10	8.53	8.51	-1	38,016	0.00%
2022/09/02	11	8.54	0	0.00	8.51	11	38,767	0.03%
2022/09/01	21	8.61	0	0.00	8.61	21	39,236	0.05%
2022/08/31	7	8.78	0	0.00	8.79	7	38,841	0.02%
2022/08/30	2	8.86	0	0.00	8.83	2	39,461	0.01%
2022/08/29	0	0.00	1	8.89	8.88	-1	42,649	0.00%
2022/08/24	2	8.90	30	8.91	8.88	-28	48,512	-0.06%
2022/08/23	3	8.94	24	8.94	8.91	-21	49,112	-0.04%
2022/08/19	0	0.00	16	8.98	9.02	-16	51,059	-0.03%
2022/08/18	4	8.97	5	9.00	8.96	-1	51,578	0.00%
2022/08/12	1	8.97	11	8.95	8.97	-10	54,512	-0.02%
2022/08/11	0	0.00	18	8.93	8.99	-18	54,772	-0.03%
2022/08/10	0	0.00	10	8.75	8.80	-10	55,062	-0.02%
2022/08/09	0	0.00	10	8.71	8.73	-10	55,541	-0.02%
2022/08/08	0	0.00	10	8.60	8.61	-10	56,466	-0.02%
2022/08/05	6	8.59	0	0.00	8.59	6	56,981	0.01%
2022/08/04	5	8.44	0	0.00	8.49	5	58,067	0.01%
2022/08/03	2	8.45	0	0.00	8.52	2	58,694	0.00%
2022/08/01	0	0.00	5	8.60	8.65	-5	61,675	-0.01%
2022/07/29	0	0.00	5	8.52	8.55	-5	62,617	-0.01%
2022/07/28	0	0.00	10	8.51	8.51	-10	63,549	-0.02%
2022/07/27	6	8.40	0	0.00	8.42	6	65,552	0.01%
2022/07/26	0	0.00	25	8.52	8.52	-25	65,626	-0.04%
2022/07/25	10	8.50	0	0.00	8.49	10	66,490	0.02%
2022/07/22	6	8.45	0	0.00	8.47	6	68,067	0.01%
2022/07/21	19	8.46	0	0.00	8.46	19	69,959	0.03%
2022/07/20	0	0.00	20	8.51	8.46	-20	70,382	-0.03%
2022/07/18	0	0.00	20	8.41	8.47	-20	72,872	-0.03%
2022/07/15	25	8.34	8	8.38	8.33	17	74,374	0.02%
2022/07/13	15	8.42	0	0.00	8.43	15	79,976	0.02%
2022/07/12	20	8.19	1	8.18	8.20	19	80,388	0.02%
2022/07/11	2	8.45	0	0.00	8.45	2	80,410	0.00%
2022/07/08	10	8.54	0	0.00	8.51	10	81,294	0.01%
2022/07/07	20	8.45	0	0.00	8.51	20	81,778	0.02%
2022/07/06	0	0.00	5	8.39	8.43	-5	82,277	-0.01%
2022/07/05	0	0.00	13	8.52	8.52	-13	83,653	-0.02%
2022/07/04	16	8.36	0	0.00	8.33	16	84,107	0.02%
2022/07/01	25	8.58	18.1	8.68	8.50	6.9	86,184	0.01%
2022/06/30	0	0.00	45	8.85	8.76	-45	87,110	-0.05%
2022/06/29	2	8.89	1	8.90	8.90	1	90,879	0.00%
2022/06/28	247	8.90	2	8.88	8.92	245	92,317	0.27%	大買/鉅額交易
2022/06/27	22	9.24	20	9.27	9.23	2	91,803	0.00%
2022/06/24	5	9.17	7	9.18	9.17	-2	91,209	0.00%
2022/06/23	5	9.05	0	0.00	9.07	5	91,297	0.01%
2022/06/22	11	9.11	0	0.00	9.10	11	91,643	0.01%
2022/06/21	5	9.14	15.9	9.13	9.14	-10.9	91,689	-0.01%
2022/06/20	17	9.03	20	8.97	8.94	-3	92,378	0.00%
2022/06/17	1.3	9.03	8	9.05	9.07	-6.7	91,737	-0.01%
2022/06/16	22	9.16	6	9.27	9.10	16	91,466	0.02%
2022/06/15	24	9.19	0	0.00	9.18	24	92,698	0.03%
2022/06/14	0	0.00	1	9.24	9.22	-1	93,094	0.00%
2022/06/13	11.2	9.17	5	9.16	9.16	6.2	93,345	0.01%
2022/06/10	8.1	9.35	10	9.32	9.38	-1.9	93,130	0.00%
2022/06/09	20	9.59	3	9.58	9.61	17	92,708	0.02%
2022/06/08	23	9.63	5	9.62	9.55	18	93,020	0.02%
2022/06/07	32.3	9.73	22	9.70	9.61	10.3	92,692	0.01%
2022/06/06	79	9.66	90	9.74	9.87	-11	90,564	-0.01%
2022/06/02	35	9.19	0	0.00	9.15	35	87,021	0.04%
2022/06/01	4.1	9.25	0	0.00	9.21	4.1	89,855	0.00%
2022/05/31	3	9.20	2	9.24	9.27	1	90,894	0.00%
2022/05/30	52	9.10	15	9.24	9.26	37	91,438	0.04%
2022/05/27	0	0.00	20	8.91	8.95	-20	92,655	-0.02%
2022/05/26	1	8.80	0	0.00	8.78	1	95,550	0.00%
2022/05/25	39.2	8.79	6	8.80	8.76	33.2	96,315	0.03%
2022/05/24	1	8.91	0	0.00	8.89	1	96,368	0.00%
2022/05/23	5	8.95	0	0.00	8.92	5	96,608	0.01%
2022/05/19	8	8.98	0	0.00	8.98	8	100,088	0.01%
2022/05/18	1	9.13	10	9.06	9.13	-9	105,301	-0.01%
2022/05/17	10	8.93	21	8.91	8.90	-11	105,733	-0.01%
2022/05/16	8	8.86	0	0.00	8.85	8	105,524	0.01%
2022/05/13	1	8.95	32	8.99	9.00	-31	104,882	-0.03%
2022/05/12	6	8.97	9	9.02	8.90	-3	105,292	0.00%
2022/05/11	10	9.09	31	9.13	9.08	-21	104,676	-0.02%
2022/05/10	25	9.17	5	9.18	9.18	20	104,444	0.02%
2022/05/09	45	9.13	0	0.00	9.09	45	103,961	0.04%
2022/05/06	20	9.48	0	0.00	9.47	20	103,018	0.02%
2022/05/05	51	9.67	4	9.67	9.61	47	103,451	0.05%
2022/05/04	107.1	9.69	30	9.75	9.62	77.1	103,327	0.07%	大買/
2022/05/03	4	9.76	0	0.00	9.75	4	102,977	0.00%
2022/04/29	3	9.85	9	9.86	9.83	-6	104,036	-0.01%
2022/04/28	74	9.71	57	9.70	9.76	17	105,207	0.02%
2022/04/27	119	9.79	70	9.81	9.77	49	104,920	0.05%	大買/
2022/04/26	34	10.03	62	10.00	9.98	-28	106,171	-0.03%
2022/04/25	14	10.00	30	10.00	10.00	-16	107,994	-0.01%
2022/04/22	15	10.04	10	10.00	10.10	5	109,298	0.00%
2022/04/21	269	10.05	0	0.00	10.05	269	114,516	0.23%	大買/鉅額交易
2022/04/20	185	10.10	80	10.06	10.15	105	122,219	0.09%	大買/鉅額交易
2022/04/19	653	10.35	3	10.35	10.35	650	121,474	0.54%	大買/鉅額交易
2022/04/18	11	10.31	6	10.35	10.30	5	124,123	0.00%
2022/04/15	8	10.55	0	0.00	10.55	8	124,016	0.01%
2022/04/14	6	10.66	337	10.66	10.65	-331	124,626	-0.27%	大賣/鉅額交易
2022/04/13	0	0.00	211.4	10.95	10.90	-211.4	124,375	-0.17%	大賣/鉅額交易
2022/04/12	89	10.84	3	10.80	10.80	86	123,930	0.07%
2022/04/11	43	11.05	6	11.20	10.95	37	123,577	0.03%
2022/04/08	36	11.07	14	11.15	11.15	22	122,956	0.02%
2022/04/07	72	11.16	41	11.16	11.00	31	122,933	0.03%
2022/04/06	55	11.28	32	11.28	11.30	23	122,221	0.02%
2022/04/01	91	11.19	87	11.16	11.25	4	121,582	0.00%
2022/03/31	17	10.90	199	10.86	10.80	-182	117,693	-0.15%	大賣/鉅額交易
2022/03/30	1	10.75	13	10.76	10.75	-12	117,652	-0.01%
2022/03/29	0	0.00	5	10.60	10.60	-5	117,127	0.00%
2022/03/28	45	10.52	12	10.61	10.70	33	116,788	0.03%
2022/03/25	5	10.65	1	10.75	10.65	4	116,361	0.00%
2022/03/24	108	10.80	2	10.80	10.85	106	116,053	0.09%	大買/鉅額交易
2022/03/23	54	10.79	15	10.83	10.90	39	116,385	0.03%
2022/03/22	5	10.60	0	0.00	10.60	5	115,391	0.00%
2022/03/21	12	10.62	5	10.60	10.65	7	115,277	0.01%
2022/03/18	25	10.49	6	10.57	10.60	19	115,180	0.02%
2022/03/17	28	10.34	3.1	10.35	10.35	24.9	113,891	0.02%
2022/03/16	20	10.20	0	0.00	10.20	20	113,947	0.02%
2022/03/15	3	10.10	20	10.03	10.10	-17	113,698	-0.01%
2022/03/14	3	10.08	11	10.05	10.05	-8	114,022	-0.01%
2022/03/11	1	10.05	5	10.00	10.05	-4	114,637	0.00%
2022/03/10	41	10.13	18.5	10.15	10.15	22.6	114,711	0.02%
2022/03/09	32	9.91	35	9.90	9.87	-3	114,387	0.00%
2022/03/08	8	9.92	64	9.91	9.86	-56	114,269	-0.05%
2022/03/07	44	10.03	115	10.00	10.00	-71	113,942	-0.06%	大賣/
2022/03/04	17	10.64	8	10.60	10.55	9	111,921	0.01%
2022/03/03	18	10.80	2	10.80	10.80	16	112,655	0.01%
2022/03/02	34	10.67	280	10.66	10.70	-246	114,544	-0.21%	大賣/鉅額交易
2022/03/01	321	10.91	22.7	10.93	10.95	298.3	113,290	0.26%	大買/鉅額交易
2022/02/25	1	11.15	24	11.13	11.25	-23	112,253	-0.02%
2022/02/24	34	11.28	65	11.24	11.20	-31	112,356	-0.03%
2022/02/23	46	11.36	0	0.00	11.45	46	112,804	0.04%
2022/02/22	175	11.53	0	0.00	11.45	175	116,142	0.15%	大買/鉅額交易
2022/02/21	64	11.75	65	11.75	11.75	-1	121,623	0.00%
2022/02/18	160	11.83	209	11.86	11.90	-49	126,751	-0.04%	大買/大賣/
2022/02/17	4	11.50	119	11.50	11.55	-115	121,835	-0.09%	大賣/鉅額交易
2022/02/16	0.7	11.35	1	11.40	11.35	-0.3	121,729	0.00%
2022/02/15	2	11.35	3	11.28	11.25	-1	122,904	0.00%
2022/02/14	91	11.26	22	11.28	11.30	69	122,691	0.06%
2022/02/11	0	0.00	31	11.40	11.50	-31	122,022	-0.03%
2022/02/09	20	11.45	6	11.38	11.40	14	121,704	0.01%
2022/02/08	49	11.41	11	11.35	11.40	38	121,333	0.03%
2022/02/07	20	11.36	3	11.37	11.40	17	120,173	0.01%
2022/01/26	4	11.09	37	11.01	11.05	-33	118,572	-0.03%
2022/01/25	11	10.95	0	0.00	10.95	11	117,849	0.01%
2022/01/24	9	11.04	2	11.08	11.10	7	116,397	0.01%
2022/01/21	35	11.26	0	0.00	11.20	35	115,376	0.03%
2022/01/20	8	11.46	20	11.35	11.50	-12	113,458	-0.01%
2022/01/19	236	11.68	172	11.66	11.55	64	112,500	0.06%	大買/大賣/
2022/01/18	183	11.95	235	11.87	11.85	-52	109,667	-0.05%	大買/大賣/
2022/01/17	13	11.70	22	11.69	11.70	-9	107,383	-0.01%
2022/01/14	448	11.77	344	11.89	11.80	104	105,825	0.10%	大買/大賣/鉅額交易
2022/01/13	322.2	11.82	564	11.67	11.95	-241.8	100,023	-0.24%	大買/大賣/鉅額交易
2022/01/12	39	11.34	47	11.35	11.35	-8	91,373	-0.01%
2022/01/11	115	11.14	37	11.10	11.10	78	87,740	0.09%	大買/
2022/01/10	0	0.00	251	10.95	10.95	-251	87,444	-0.29%	大賣/鉅額交易
2022/01/07	10	10.98	131	10.95	10.90	-121	88,361	-0.14%	大賣/鉅額交易
2022/01/06	31	10.80	26	10.90	10.80	5	87,698	0.01%
2022/01/05	31	10.85	5	10.80	10.90	26	87,029	0.03%
2022/01/04	350	10.80	2	10.80	10.85	348	87,061	0.40%	大買/鉅額交易
2022/01/03	0	0.00	78	10.80	10.80	-78	87,189	-0.09%
2021/12/30	91	11.10	10	11.10	11.05	81	86,491	0.09%
2021/12/29	7	11.07	156	11.00	11.10	-149	85,836	-0.17%	大賣/鉅額交易
2021/12/28	125	10.85	30	10.85	10.90	95	84,314	0.11%	大買/
2021/12/27	60	10.65	1	10.65	10.65	59	83,427	0.07%
2021/12/24	44	10.74	90	10.75	10.70	-46	83,679	-0.05%
2021/12/23	0	0.00	7	10.56	10.60	-7	82,369	-0.01%
2021/12/22	9	10.50	0	0.00	10.50	9	82,978	0.01%
2021/12/21	37	10.54	5	10.50	10.55	32	82,935	0.04%
2021/12/20	8	10.53	170	10.50	10.55	-162	83,009	-0.20%	大賣/鉅額交易
2021/12/17	1	10.65	1	10.65	10.60	0	82,833	0.00%
2021/12/15	2	10.45	0	0.00	10.45	2	83,723	0.00%
2021/12/14	8	10.45	20	10.40	10.45	-12	84,231	-0.01%
2021/12/13	13.3	10.68	30	10.60	10.60	-16.7	84,470	-0.02%
2021/12/10	38	10.67	0	0.00	10.65	38	84,512	0.04%
2021/12/08	202	10.80	264	10.85	10.80	-62	84,299	-0.07%	大買/大賣/
2021/12/07	7	10.71	14	10.71	10.80	-7	84,447	-0.01%
2021/12/06	262	10.55	1	10.60	10.60	261	83,682	0.31%	大買/鉅額交易
2021/12/03	35	10.57	0	0.00	10.55	35	83,380	0.04%
2021/12/02	11	10.50	145	10.45	10.45	-134	82,816	-0.16%	大賣/鉅額交易
2021/12/01	383	10.51	362	10.51	10.65	21	81,790	0.03%	大買/大賣/
2021/11/30	0	0.00	261	10.65	10.55	-261	80,510	-0.32%	大賣/鉅額交易
2021/11/29	272	10.51	1	10.65	10.65	271	80,154	0.34%	大買/鉅額交易
2021/11/26	78	11.09	316	11.21	10.85	-238	78,434	-0.30%	大賣/鉅額交易
2021/11/25	101	11.27	6.1	11.30	11.30	94.9	76,979	0.12%	大買/
2021/11/24	134	11.53	10	11.45	11.40	124	78,372	0.16%	大買/鉅額交易
2021/11/23	5	11.25	157.1	11.28	11.25	-152.1	77,058	-0.20%	大賣/鉅額交易
2021/11/22	273	11.40	54.1	11.31	11.40	218.9	76,083	0.29%	大買/鉅額交易
2021/11/19	263	11.23	69	11.27	11.25	194	75,927	0.26%	大買/鉅額交易
2021/11/18	372	11.44	386.4	11.28	11.55	-14.4	72,242	-0.02%	大買/大賣/
2021/11/17	364	10.64	78.4	10.64	10.85	285.6	63,998	0.45%	大買/鉅額交易
2021/11/16	20	10.05	42.9	10.05	10.15	-22.9	57,933	-0.04%
2021/11/15	167	10.07	7	10.09	10.10	160	57,660	0.28%	大買/鉅額交易
2021/11/12	66	9.99	22	9.94	10.00	44	56,650	0.08%
2021/11/11	33	9.84	0	0.00	9.88	33	55,575	0.06%
2021/11/10	24	9.87	15	9.84	9.86	9	56,297	0.02%
2021/11/09	108	9.84	1	9.88	9.88	107	56,240	0.19%	大買/鉅額交易
2021/11/08	45	9.80	3	9.80	9.83	42	55,968	0.08%
2021/11/05	12	9.71	1	9.73	9.73	11	56,313	0.02%
2021/11/04	19	9.78	8	9.76	9.74	11	56,324	0.02%
2021/11/03	13	9.76	0	0.00	9.76	13	56,921	0.02%
2021/11/01	0	0.00	90	9.75	9.77	-90	57,074	-0.16%
2021/10/28	4	9.87	0	0.00	9.87	4	56,623	0.01%
2021/10/27	1	9.89	1	9.95	9.90	0	56,701	0.00%
2021/10/26	3	9.89	25	9.91	9.92	-22	57,272	-0.04%
2021/10/25	15	9.86	27	9.83	9.88	-12	58,226	-0.02%
2021/10/22	32	9.88	0	0.00	9.83	32	59,234	0.05%
2021/10/21	138	9.96	32	9.94	9.91	106	59,647	0.18%	大買/鉅額交易
2021/10/20	0	0.00	18	9.87	9.87	-18	59,855	-0.03%
2021/10/19	0	0.00	257.8	9.81	9.80	-257.8	59,675	-0.43%	大賣/鉅額交易
2021/10/18	16	9.80	128	9.82	9.81	-112	59,479	-0.19%	大賣/鉅額交易
2021/10/15	2	9.56	73.1	9.55	9.57	-71.1	57,657	-0.12%
2021/10/14	5	9.39	504.8	9.43	9.43	-499.8	57,196	-0.87%	大賣/鉅額交易
2021/10/13	17	9.33	0	0.00	9.32	17	58,117	0.03%
2021/10/12	10	9.30	1	9.36	9.35	9	60,455	0.01%
2021/10/08	21	9.36	1,034	9.41	9.35	-1,013	60,731	-1.67%	大賣/鉅額交易
2021/10/07	7.3	9.28	0	0.00	9.29	7.3	60,611	0.01%
2021/10/06	4.6	9.20	10	9.21	9.21	-5.4	60,772	-0.01%
2021/10/05	10.9	9.13	0.3	9.20	9.18	10.6	62,256	0.02%
2021/10/04	8	9.19	1	9.27	9.18	7	62,483	0.01%
2021/10/01	1,523	9.22	40	9.18	9.22	1,483	62,810	2.36%	大買/鉅額交易
2021/09/30	18	9.29	0	0.00	9.31	18	62,355	0.03%
2021/09/29	13	9.29	0	0.00	9.29	13	62,379	0.02%
2021/09/28	8	9.39	1	9.40	9.39	7	62,019	0.01%
2021/09/27	5	9.41	0	0.00	9.42	5	62,645	0.01%
2021/09/24	6	9.36	0	0.00	9.35	6	62,712	0.01%
2021/09/23	7	9.34	22	9.32	9.34	-15	62,615	-0.02%
2021/09/22	14	9.23	3	9.25	9.22	11	62,625	0.02%
2021/09/17	14	9.53	1	9.55	9.50	13	61,122	0.02%
2021/09/16	14	9.63	22	9.60	9.60	-8	60,848	-0.01%
2021/09/15	4	9.51	9	9.52	9.53	-5	59,966	-0.01%
2021/09/14	4	9.51	25	9.50	9.50	-21	59,646	-0.04%
2021/09/13	0	0.00	18	9.50	9.49	-18	59,775	-0.03%
2021/09/10	2	9.50	1,045	9.42	9.43	-1,043	60,072	-1.74%	大賣/鉅額交易
2021/09/09	1	9.25	12	9.26	9.28	-11	59,395	-0.02%
2021/09/08	1,019	9.24	1	9.31	9.28	1,018	59,375	1.71%	大買/鉅額交易
2021/09/07	0	0.00	1	9.35	9.34	-1	59,285	0.00%
2021/09/06	10	9.39	64	9.39	9.35	-54	59,408	-0.09%
2021/09/03	77	9.43	10	9.43	9.38	67	59,926	0.11%
2021/09/02	37	9.38	4	9.32	9.28	33	59,924	0.06%
2021/09/01	10	9.46	7.5	9.49	9.48	2.5	59,933	0.00%
2021/08/31	18.6	9.48	17	9.51	9.50	1.6	59,682	0.00%
2021/08/30	167	9.49	1,632	9.48	9.55	-1,465	58,545	-2.50%	大買/大賣/鉅額交易
2021/08/27	31.5	9.21	233	9.21	9.24	-201.5	56,522	-0.36%	大賣/鉅額交易
2021/08/26	3	9.06	0	0.00	9.06	3	55,880	0.01%
2021/08/25	7	9.04	15	9.04	9.09	-8	56,268	-0.01%
2021/08/24	0	0.00	15	9.07	9.11	-15	54,597	-0.03%
2021/08/23	1	9.05	7	9.00	9.02	-6	55,791	-0.01%
2021/08/20	203	8.94	24	8.94	8.94	179	58,970	0.30%	大買/鉅額交易
2021/08/19	15	9.05	6	9.04	9.02	9	59,406	0.02%
2021/08/18	15	9.11	2	9.12	9.11	13	59,319	0.02%
2021/08/17	7	9.12	0	0.00	9.13	7	59,786	0.01%
2021/08/16	7	9.13	1	9.16	9.13	6	59,801	0.01%
2021/08/12	5	9.19	8	9.19	9.19	-3	59,651	-0.01%
2021/08/11	8	9.17	10	9.15	9.17	-2	60,401	0.00%
2021/08/09	15	9.10	55	9.11	9.11	-40	62,696	-0.06%
2021/08/06	15	9.21	12	9.21	9.19	3	63,090	0.00%
2021/08/05	1	9.25	35	9.21	9.25	-34	64,394	-0.05%
2021/08/04	5	9.26	15	9.23	9.26	-10	67,927	-0.01%
2021/08/03	15	9.19	20	9.19	9.20	-5	70,659	-0.01%
2021/07/30	4	9.20	9	9.21	9.17	-5	73,693	-0.01%
2021/07/29	96	9.30	1	9.31	9.30	95	73,940	0.13%
2021/07/28	170	9.68	100	9.67	9.67	70	74,013	0.09%	大買/
2021/07/27	31	9.82	20	9.77	9.78	11	75,523	0.01%
2021/07/26	146	9.98	22	9.93	9.89	124	75,941	0.16%	大買/鉅額交易
2021/07/23	0	0.00	56	9.87	9.90	-56	75,652	-0.07%
2021/07/22	73	9.87	1	9.86	9.87	72	76,177	0.09%
2021/07/21	12	9.84	1	9.80	9.69	11	77,249	0.01%
2021/07/20	31	9.84	20	9.85	9.80	11	79,602	0.01%
2021/07/19	132	10.01	44	9.99	10.00	88	79,711	0.11%	大買/
2021/07/16	121	9.95	155	9.91	10.00	-34	81,172	-0.04%	大買/大賣/
2021/07/15	10	9.75	5	9.77	9.77	5	81,136	0.01%
2021/07/14	10	9.69	0	0.00	9.65	10	83,226	0.01%
2021/07/13	0	0.00	0.5	9.75	9.68	-0.5	86,314	0.00%
2021/07/12	4	9.81	36	9.84	9.73	-32	86,508	-0.04%
2021/07/09	6	9.60	13.8	9.61	9.63	-7.8	85,676	-0.01%
2021/07/08	10	9.62	22	9.60	9.57	-12	85,953	-0.01%
2021/07/07	1,505	9.45	5	9.44	9.46	1,500	87,381	1.72%	大買/鉅額交易
2021/07/06	0	0.00	2	9.47	9.46	-2	89,258	0.00%
2021/07/05	9	9.44	0	0.00	9.45	9	89,891	0.01%
2021/07/02	22	9.42	3	9.43	9.43	19	89,916	0.02%
2021/07/01	3	9.51	0	0.00	9.52	3	89,743	0.00%
2021/06/30	11	9.54	0	0.00	9.53	11	90,094	0.01%
2021/06/29	5	9.52	6.8	9.51	9.51	-1.8	90,568	0.00%
2021/06/28	0	0.00	10	9.62	9.62	-10	91,183	-0.01%
2021/06/25	6	9.59	14	9.61	9.58	-8	92,154	-0.01%
2021/06/24	1	9.53	0	0.00	9.55	1	94,138	0.00%
2021/06/23	6	9.48	12	9.53	9.53	-6	94,990	-0.01%
2021/06/22	44	9.42	2	9.45	9.39	42	94,946	0.04%
2021/06/21	29	9.37	30	9.32	9.34	-1	94,715	0.00%
2021/06/18	2	9.52	6	9.52	9.55	-4	94,102	0.00%
2021/06/17	5	9.58	0	0.00	9.58	5	94,218	0.01%
2021/06/16	4	9.57	7.2	9.57	9.58	-3.2	95,621	0.00%
2021/06/15	26	9.54	0	0.00	9.56	26	95,845	0.03%
2021/06/11	130	9.62	13	9.59	9.59	117	96,394	0.12%	大買/鉅額交易
2021/06/10	11	9.72	4	9.73	9.73	7	96,351	0.01%
2021/06/09	16	9.72	7	9.80	9.73	9	96,866	0.01%
2021/06/08	5	9.90	0	0.00	9.90	5	96,755	0.01%
2021/06/07	34	9.85	0	0.00	9.92	34	99,212	0.03%
2021/06/04	16	9.90	2	9.97	9.99	14	100,457	0.01%
2021/06/03	0	0.00	5	10.10	10.05	-5	102,241	0.00%
2021/06/02	5	9.97	5	10.00	10.05	0	102,110	0.00%
2021/06/01	15	9.98	75	9.98	10.00	-60	101,597	-0.06%
2021/05/31	30.7	10.04	73	10.04	10.05	-42.3	101,633	-0.04%
2021/05/28	42	9.86	67	9.90	9.93	-25	100,461	-0.02%
2021/05/27	13	9.31	4	9.34	9.33	9	97,519	0.01%
2021/05/26	3	9.45	15	9.45	9.47	-12	97,918	-0.01%
2021/05/25	13	9.42	7	9.40	9.44	6	98,354	0.01%
2021/05/24	10	9.28	11	9.29	9.30	-1	98,215	0.00%
2021/05/21	3	9.27	30	9.32	9.31	-27	98,258	-0.03%
2021/05/20	11	9.23	0	0.00	9.17	11	98,046	0.01%
2021/05/19	17	9.26	5	9.26	9.24	12	98,111	0.01%
2021/05/18	43	9.22	286.1	9.20	9.29	-243.1	97,993	-0.25%	大賣/鉅額交易
2021/05/17	285	8.80	14	8.86	8.81	271	97,483	0.28%	大買/鉅額交易
2021/05/14	31	9.31	17	9.33	9.28	14	95,538	0.01%
2021/05/13	77	9.30	106	9.27	9.27	-29	94,582	-0.03%	大賣/
2021/05/12	27.4	9.45	68	9.36	9.40	-40.6	92,992	-0.04%
2021/05/11	47	10.24	55	10.31	10.00	-8	89,463	-0.01%
2021/05/10	48	10.28	38	10.23	10.30	10	86,668	0.01%
2021/05/07	30	10.12	46	10.07	10.05	-16	85,120	-0.02%
2021/05/06	3	9.97	0.3	9.97	9.98	2.7	84,287	0.00%
2021/05/05	25	9.94	37.1	9.91	9.85	-12.1	83,213	-0.01%
2021/05/04	23	9.85	105	9.75	9.68	-82	81,905	-0.10%	大賣/
2021/05/03	19	10.18	5	10.05	10.00	14	79,272	0.02%
2021/04/29	0	0.00	10	10.05	10.10	-10	78,080	-0.01%
2021/04/28	52	10.20	0	0.00	10.15	52	77,001	0.07%
2021/04/27	29	10.21	279	10.33	10.25	-250	76,731	-0.33%	大賣/鉅額交易
2021/04/26	92	10.36	130	10.35	10.40	-38	75,080	-0.05%	大賣/
2021/04/23	226	10.04	279	9.98	10.00	-53	72,168	-0.07%	大買/大賣/
2021/04/22	41	10.14	45	10.15	9.98	-4	71,353	-0.01%
2021/04/21	7	9.97	39	9.99	10.00	-32	68,511	-0.05%
2021/04/20	21	10.15	7.1	10.23	10.15	13.9	66,502	0.02%
2021/04/19	136	9.91	67	9.96	10.10	69	64,511	0.11%	大買/
2021/04/16	1	9.39	27	9.44	9.50	-26	62,155	-0.04%
2021/04/15	27	9.43	13	9.41	9.44	14	62,566	0.02%
2021/04/14	16	9.28	58	9.24	9.27	-42	62,395	-0.07%
2021/04/13	36	9.53	26	9.50	9.36	10	61,991	0.02%
2021/04/12	105	9.26	187	9.24	9.34	-82	60,401	-0.14%	大買/大賣/
2021/04/09	75	9.11	55	9.13	9.09	20	58,929	0.03%
2021/04/08	67	9.00	0	0.00	9.00	67	59,578	0.11%
2021/04/07	26	9.01	0	0.00	9.02	26	61,741	0.04%
2021/04/06	20	9.09	0	0.00	9.05	20	61,686	0.03%
2021/04/01	2	9.13	5	9.10	9.10	-3	61,347	0.00%
2021/03/31	24	9.08	14	9.14	9.15	10	60,881	0.02%
2021/03/30	8	9.03	28	9.03	9.06	-20	59,968	-0.03%
2021/03/29	43	9.02	122	9.07	9.08	-79	58,889	-0.13%	大賣/
2021/03/26	22	8.86	21	8.86	8.84	1	56,903	0.00%
2021/03/25	20	8.80	22	8.77	8.79	-2	56,151	0.00%
2021/03/24	2	8.72	48	8.71	8.71	-46	55,816	-0.08%
2021/03/23	20	8.70	4	8.73	8.70	16	55,571	0.03%
2021/03/22	11	8.68	1	8.70	8.69	10	55,282	0.02%
2021/03/19	8	8.67	0	0.00	8.63	8	55,307	0.01%
2021/03/18	98	8.81	0	0.00	8.76	98	54,000	0.18%
2021/03/17	30	8.83	50	8.84	8.80	-20	54,124	-0.04%
2021/03/16	17	8.87	50	8.88	8.90	-33	54,070	-0.06%
2021/03/15	34	8.95	16	8.93	8.92	18	53,958	0.03%
2021/03/12	27	8.81	5	8.91	8.85	22	54,847	0.04%
2021/03/11	112	8.94	104	8.89	8.84	8	55,422	0.01%	大買/大賣/
2021/03/10	9	8.77	38	8.75	8.76	-29	53,354	-0.05%
2021/03/09	55	8.58	24	8.53	8.67	31	51,887	0.06%
2021/03/08	5	8.34	4	8.38	8.34	1	49,699	0.00%
2021/03/05	5	8.26	0	0.00	8.26	5	49,596	0.01%
2021/03/04	14	8.31	0	0.00	8.31	14	50,366	0.03%
2021/03/03	12	8.36	2	8.37	8.36	10	50,328	0.02%
2021/03/02	17	8.36	0	0.00	8.31	17	49,985	0.03%
2021/02/26	11	8.29	7	8.31	8.29	4	49,742	0.01%
2021/02/25	24	8.39	104	8.35	8.44	-80	48,501	-0.16%	大賣/
2021/02/24	5	8.33	31	8.34	8.29	-26	47,987	-0.05%
2021/02/23	5	8.29	12	8.34	8.34	-7	47,471	-0.01%
2021/02/22	6	8.29	1	8.27	8.27	5	46,961	0.01%
2021/02/19	5	8.24	4	8.28	8.24	1	46,772	0.00%
2021/02/18	7	8.27	3	8.35	8.32	4	46,513	0.01%
2021/02/17	20	8.25	5	8.24	8.25	15	46,103	0.03%
2021/02/05	10	8.18	1	8.21	8.18	9	45,567	0.02%
2021/02/04	0	0.00	10	8.16	8.17	-10	46,245	-0.02%
2021/02/03	5	8.17	0	0.00	8.17	5	48,358	0.01%
2021/02/02	18	8.15	159.9	8.18	8.14	-141.9	49,725	-0.29%	大賣/鉅額交易
2021/02/01	26	8.07	112.4	8.12	8.13	-86.4	49,661	-0.17%	大賣/
2021/01/29	9	8.07	20	8.07	8.05	-11	49,653	-0.02%
2021/01/28	55	8.18	0	0.00	8.14	55	48,844	0.11%
2021/01/27	21	8.22	0	0.00	8.21	21	48,340	0.04%
2021/01/26	1	8.22	0	0.00	8.21	1	48,367	0.00%
2021/01/25	14	8.24	1	8.30	8.28	13	48,219	0.03%
2021/01/22	0	0.00	15	8.23	8.23	-15	48,506	-0.03%
2021/01/21	0	0.00	0.2	8.37	8.30	-0.2	48,312	0.00%
2021/01/20	0	0.00	11	8.31	8.30	-11	48,062	-0.02%
2021/01/19	0	0.00	12	8.49	8.49	-12	47,207	-0.03%
2021/01/18	40	8.48	2	8.46	8.48	38	47,343	0.08%
2021/01/15	3	8.67	100	8.64	8.55	-97	46,811	-0.21%
2021/01/14	20	8.67	0	0.00	8.65	20	46,385	0.04%
2021/01/13	29	8.70	63	8.68	8.66	-34	46,187	-0.07%
2021/01/12	2	8.67	39	8.63	8.61	-37	45,875	-0.08%
2021/01/11	27	8.74	1	8.88	8.74	26	45,172	0.06%
2021/01/08	15	8.85	285.3	8.79	8.84	-270.3	44,067	-0.61%	大賣/鉅額交易
2021/01/07	4	8.66	1	8.66	8.66	3	43,172	0.01%
2021/01/06	27	8.67	40	8.80	8.64	-13	42,593	-0.03%
2021/01/05	11	8.69	1	8.80	8.77	10	41,907	0.02%
2021/01/04	11	8.72	0	0.00	8.70	11	41,518	0.03%
2020/12/31	209	8.86	91	8.94	8.81	118	40,910	0.29%	大買/鉅額交易
2020/12/30	392	8.82	65	8.82	8.87	327	39,389	0.83%	大買/鉅額交易
2020/12/29	10	8.58	2	8.59	8.56	8	37,276	0.02%
2020/12/28	0	0.00	60	8.50	8.52	-60	37,084	-0.16%
2020/12/24	10	8.48	1	8.50	8.48	9	36,928	0.02%
2020/12/22	5	8.50	0	0.00	8.43	5	37,283	0.01%
2020/12/21	4	8.43	2.9	8.43	8.49	1.1	38,007	0.00%
2020/12/18	0	0.00	1.8	8.45	8.44	-1.8	38,525	0.00%
2020/12/16	10	8.42	20	8.43	8.44	-10	39,858	-0.03%
2020/12/15	10	8.35	0	0.00	8.36	10	41,017	0.02%
2020/12/11	28	8.47	10	8.50	8.46	18	41,826	0.04%
2020/12/10	0	0.00	25	8.50	8.46	-25	41,306	-0.06%
2020/12/09	2	8.49	2	8.58	8.56	0	40,849	0.00%
2020/12/08	30	8.52	0	0.00	8.51	30	41,420	0.07%
2020/12/07	50	8.77	87	8.74	8.76	-37	42,219	-0.09%
2020/12/04	38	8.63	2	8.67	8.66	36	41,675	0.09%
2020/12/02	15	8.59	3	8.61	8.61	12	41,242	0.03%
2020/12/01	24	8.61	177	8.60	8.62	-153	41,250	-0.37%	大賣/鉅額交易
2020/11/30	35	8.66	40	8.68	8.59	-5	41,229	-0.01%
2020/11/27	0	0.00	4	8.69	8.69	-4	40,270	-0.01%
2020/11/26	11	8.63	0	0.00	8.64	11	39,930	0.03%
2020/11/25	20	8.66	0	0.00	8.63	20	40,791	0.05%
2020/11/24	63	8.66	0	0.00	8.62	63	40,685	0.15%
2020/11/23	2	8.63	0	0.00	8.66	2	40,777	0.00%
2020/11/20	36	8.57	10	8.58	8.58	26	40,806	0.06%
2020/11/18	1	8.62	7	8.66	8.65	-6	41,751	-0.01%
2020/11/17	1	8.61	0	0.00	8.63	1	41,543	0.00%
2020/11/16	1	8.59	1.1	8.63	8.58	-0.1	41,672	0.00%
2020/11/13	0	0.00	1	8.57	8.53	-1	41,476	0.00%
2020/11/12	2	8.54	7.5	8.63	8.56	-5.5	41,318	-0.01%
2020/11/11	20	8.49	29	8.59	8.67	-9	40,600	-0.02%
2020/11/10	2	8.37	10	8.40	8.37	-8	38,459	-0.02%
2020/11/09	0	0.00	76	8.18	8.18	-76	37,173	-0.20%
2020/11/06	0	0.00	1.3	8.13	8.12	-1.3	37,185	0.00%
2020/11/05	2	8.11	101	8.12	8.11	-99	37,888	-0.26%	大賣/
2020/11/04	0	0.00	5	8.11	8.11	-5	39,560	-0.01%
2020/11/03	0	0.00	31	8.09	8.11	-31	39,911	-0.08%
2020/11/02	2	7.99	0	0.00	8.03	2	40,070	0.00%
2020/10/30	45	8.00	0	0.00	7.96	45	41,009	0.11%
2020/10/29	3	8.04	50	8.01	8.05	-47	41,397	-0.11%
2020/10/28	1	8.11	2	8.11	8.11	-1	41,991	0.00%
2020/10/27	8	8.15	0	0.00	8.15	8	42,507	0.02%
2020/10/26	0	0.00	7.1	8.18	8.21	-7.1	42,651	-0.02%
2020/10/23	0	0.00	4	8.11	8.13	-4	42,714	-0.01%
2020/10/22	1	8.07	0	0.00	8.08	1	43,081	0.00%
2020/10/20	1	8.07	0	0.00	8.10	1	43,839	0.00%
2020/10/19	1	8.06	0	0.00	8.08	1	43,921	0.00%
2020/10/15	5	8.07	0	0.00	8.05	5	44,974	0.01%
2020/10/13	1	8.07	2	8.07	8.11	-1	44,873	0.00%
2020/10/12	1	8.09	0	0.00	8.10	1	45,084	0.00%
2020/10/07	3	8.16	0	0.00	8.13	3	45,508	0.01%
2020/10/06	0	0.00	14	8.16	8.20	-14	45,616	-0.03%
2020/09/30	6	8.04	0	0.00	8.04	6	45,440	0.01%
2020/09/29	5	8.03	0	0.00	8.01	5	45,540	0.01%
2020/09/28	8	8.00	0	0.00	8.01	8	45,734	0.02%
2020/09/25	4	7.87	0	0.00	7.89	4	46,005	0.01%
2020/09/24	89	7.87	10	7.86	7.85	79	45,733	0.17%
2020/09/23	55	8.07	3	8.07	8.06	52	44,757	0.12%
2020/09/22	120	8.14	20	8.13	8.13	100	44,048	0.23%	大買/
2020/09/21	2	8.29	0	0.00	8.28	2	43,212	0.00%
2020/09/18	2	8.41	0	0.00	8.31	2	42,884	0.00%
2020/09/16	11	8.44	0	0.00	8.47	11	41,290	0.03%
2020/09/15	0	0.00	5	8.62	8.62	-5	40,289	-0.01%
2020/09/14	1	8.64	5	8.63	8.63	-4	40,420	-0.01%
2020/09/11	12	8.71	10	8.66	8.62	2	40,231	0.00%
2020/09/10	8	8.63	35	8.59	8.65	-27	39,297	-0.07%
2020/09/09	3	8.33	0	0.00	8.36	3	36,884	0.01%
2020/09/08	0	0.00	1	8.46	8.45	-1	36,512	0.00%
2020/09/07	0	0.00	1	8.44	8.41	-1	36,933	0.00%
2020/09/03	0	0.00	9	8.42	8.40	-9	38,599	-0.02%
2020/09/02	12	8.32	5	8.35	8.34	7	38,812	0.02%
2020/09/01	2	8.34	0	0.00	8.36	2	39,468	0.01%
2020/08/31	3	8.42	0	0.00	8.30	3	39,875	0.01%
2020/08/28	55	8.44	2	8.47	8.41	53	39,284	0.13%
2020/08/27	3	8.39	0	0.00	8.43	3	39,883	0.01%
2020/08/26	15	8.52	0	0.00	8.46	15	40,019	0.04%
2020/08/25	50	8.45	8	8.47	8.51	42	40,014	0.10%
2020/08/24	19.5	8.25	1	8.26	8.22	18.5	39,721	0.05%
2020/08/21	20	8.26	0	0.00	8.25	20	39,965	0.05%
2020/08/20	16	8.29	50	8.18	8.18	-34	40,183	-0.08%
2020/08/19	60	8.42	100	8.44	8.40	-40	40,685	-0.10%
2020/08/17	15	8.46	0	0.00	8.46	15	40,805	0.04%
2020/08/14	3.2	8.42	0	0.00	8.41	3.2	40,753	0.01%
2020/08/13	0	0.00	3	8.46	8.43	-3	40,902	-0.01%
2020/08/12	63	8.47	0	0.00	8.44	63	41,149	0.15%
2020/08/11	126	8.58	27	8.59	8.50	99	41,585	0.24%	大買/
2020/08/10	15	8.50	0	0.00	8.53	15	40,997	0.04%
2020/08/06	10	8.21	1	8.27	8.21	9	39,490	0.02%
2020/08/05	43	8.17	0	0.00	8.16	43	39,496	0.11%
2020/08/04	20	8.48	6	8.47	8.49	14	38,821	0.04%
2020/08/03	21	8.43	0	0.00	8.44	21	38,395	0.05%
2020/07/31	15	8.54	0	0.00	8.51	15	37,835	0.04%
2020/07/29	31	8.51	11	8.52	8.44	20	37,528	0.05%
2020/07/28	150	8.39	0	0.00	8.38	150	37,791	0.40%	大買/鉅額交易
2020/07/27	10	8.52	20	8.41	8.40	-10	38,070	-0.03%
2020/07/24	10	8.61	0	0.00	8.52	10	38,291	0.03%
2020/07/23	148	8.64	0	0.00	8.63	148	38,277	0.39%	大買/鉅額交易
2020/07/22	3	8.65	0	0.00	8.64	3	38,702	0.01%
2020/07/21	6	8.71	470	8.67	8.65	-464	38,440	-1.21%	大賣/鉅額交易
2020/07/20	3	8.74	0	0.00	8.74	3	38,054	0.01%
2020/07/17	8	8.80	21	8.77	8.78	-13	38,260	-0.03%
2020/07/16	450	8.81	3	8.82	8.80	447	38,797	1.15%	大買/鉅額交易
2020/07/15	0	0.00	28	8.80	8.79	-28	38,897	-0.07%
2020/07/13	17	8.72	8	8.73	8.70	9	39,483	0.02%
2020/07/09	10	8.78	2	8.81	8.78	8	40,131	0.02%
2020/07/07	1	8.75	1	8.82	8.77	0	41,782	0.00%
2020/07/06	10	8.80	100.1	8.80	8.80	-90.1	42,079	-0.21%
2020/07/03	0	0.00	5	8.66	8.66	-5	42,010	-0.01%
2020/07/02	10	8.63	0	0.00	8.63	10	42,285	0.02%
2020/07/01	1	8.61	0	0.00	8.59	1	42,498	0.00%
2020/06/30	10	8.60	0	0.00	8.60	10	42,764	0.02%
2020/06/29	1	8.56	0	0.00	8.52	1	43,720	0.00%
2020/06/24	0	0.00	2	8.68	8.66	-2	43,946	0.00%
2020/06/23	1	8.65	1	8.71	8.66	0	45,132	0.00%
2020/06/22	1	8.61	0	0.00	8.63	1	45,343	0.00%
2020/06/19	6	8.62	0	0.00	8.64	6	46,017	0.01%
2020/06/18	2	8.61	0	0.00	8.63	2	46,487	0.00%
2020/06/16	20	8.63	6.3	8.65	8.63	13.7	48,490	0.03%
2020/06/12	6	8.50	6	8.54	8.53	0	51,696	0.00%
2020/06/11	0	0.00	33	8.72	8.61	-33	52,254	-0.06%
2020/06/10	11	9.00	0	0.00	9.01	11	51,726	0.02%
2020/06/09	7	8.96	0	0.00	8.96	7	52,678	0.01%
2020/06/05	2	8.68	11	8.69	8.72	-9	52,782	-0.02%
2020/06/04	0	0.00	4	8.56	8.58	-4	52,939	-0.01%
2020/06/03	7	8.55	3	8.54	8.56	4	53,550	0.01%
2020/06/02	0	0.00	2	8.39	8.40	-2	53,312	0.00%
2020/06/01	11	8.40	6	8.38	8.35	5	53,423	0.01%
2020/05/29	2	8.31	0	0.00	8.34	2	53,363	0.00%
2020/05/28	6	8.37	5	8.32	8.22	1	52,836	0.00%
2020/05/27	7	8.33	0	0.00	8.32	7	53,558	0.01%
2020/05/26	0	0.00	36	8.31	8.33	-36	54,906	-0.07%
2020/05/22	21	8.13	0	0.00	8.10	21	55,130	0.04%
2020/05/21	1	8.21	0	0.00	8.22	1	55,094	0.00%
2020/05/20	2	8.17	1	8.19	8.17	1	55,123	0.00%
2020/05/19	7	8.17	2	8.17	8.17	5	55,017	0.01%
2020/05/18	20	8.08	0	0.00	8.07	20	54,777	0.04%
2020/05/14	6	8.19	25	8.20	8.16	-19	54,149	-0.04%
2020/05/12	15	8.33	0	0.00	8.31	15	54,014	0.03%
2020/05/11	2	8.37	0	0.00	8.39	2	53,966	0.00%
2020/05/08	0	0.00	2	8.41	8.29	-2	54,135	0.00%
2020/05/07	0	0.00	3	8.25	8.22	-3	53,785	-0.01%
2020/05/05	2	8.24	0	0.00	8.27	2	54,020	0.00%
2020/04/30	0	0.00	30	8.51	8.54	-30	54,518	-0.06%
2020/04/28	6	8.33	0	0.00	8.30	6	55,026	0.01%
2020/04/27	0	0.00	10	8.23	8.26	-10	56,778	-0.02%
2020/04/24	10	8.14	1	8.12	8.08	9	56,616	0.02%
2020/04/23	1	8.18	0	0.00	8.13	1	56,705	0.00%
2020/04/21	24	8.13	4	8.21	8.08	20	56,167	0.04%
2020/04/20	13	8.42	0	0.00	8.34	13	55,713	0.02%
2020/04/16	5	8.45	0	0.00	8.43	5	55,293	0.01%
2020/04/15	5	8.53	0	0.00	8.58	5	54,873	0.01%
2020/04/14	20	8.37	20	8.45	8.47	0	54,785	0.00%
2020/04/13	46	8.39	1	8.34	8.33	45	54,486	0.08%
2020/04/10	94	8.36	62	8.36	8.61	32	54,364	0.06%
2020/04/09	15	8.08	13	8.06	8.14	2	53,841	0.00%
2020/04/08	10	7.84	20	7.84	7.90	-10	53,361	-0.02%
2020/04/06	20	7.66	0	0.00	7.66	20	53,024	0.04%
2020/04/01	0	0.00	30	7.64	7.64	-30	53,043	-0.06%
2020/03/31	30	7.68	0	0.00	7.63	30	52,685	0.06%
2020/03/30	0	0.00	10	7.74	7.81	-10	51,718	-0.02%
2020/03/27	23	7.95	71	8.04	7.92	-48	51,806	-0.09%
2020/03/26	13	7.52	55	7.66	7.66	-42	50,837	-0.08%
2020/03/25	0	0.00	25	7.58	7.61	-25	51,139	-0.05%
2020/03/24	2	7.39	0	0.00	7.33	2	50,829	0.00%
2020/03/23	0	0.00	8	7.06	7.11	-8	51,186	-0.02%
2020/03/20	105	7.29	40	7.27	7.34	65	50,872	0.13%	大買/
2020/03/19	72	6.84	3	6.85	6.72	69	50,133	0.14%
2020/03/18	39	7.64	1	7.57	7.46	38	49,635	0.08%
2020/03/17	2	7.87	4	7.85	7.71	-2	49,041	0.00%
2020/03/16	30	8.09	0	0.00	8.03	30	48,215	0.06%
2020/03/13	5	8.08	11	8.35	8.36	-6	47,606	-0.01%
2020/03/12	5	8.75	7	8.79	8.69	-2	46,696	0.00%
2020/03/11	5	9.01	30	9.01	9.03	-25	45,734	-0.05%
2020/03/10	2	8.93	8	8.83	9.00	-6	45,246	-0.01%
2020/03/09	11	8.95	5	8.99	8.90	6	44,571	0.01%
2020/03/06	20	9.17	0	0.00	9.12	20	43,687	0.05%
2020/03/05	7	9.31	5	9.23	9.34	2	43,438	0.00%
2020/03/03	1	9.18	6	9.20	9.13	-5	43,256	-0.01%
2020/02/27	22	9.34	30	9.25	9.21	-8	42,679	-0.02%
2020/02/26	18	9.58	61	9.53	9.54	-43	41,838	-0.10%
2020/02/24	52	9.83	6	9.84	9.82	46	41,167	0.11%
2020/02/20	2	9.93	1	10.05	9.92	1	41,093	0.00%
2020/02/19	0	0.00	13	9.90	9.92	-13	41,147	-0.03%
2020/02/17	5	9.86	50	9.87	9.86	-45	41,725	-0.11%
2020/02/14	1	9.95	0	0.00	9.91	1	42,029	0.00%
2020/02/13	4	9.98	0	0.00	9.97	4	42,645	0.01%
2020/02/12	10	9.99	0	0.00	9.98	10	43,704	0.02%
2020/02/11	6	9.91	6	9.93	9.94	0	44,485	0.00%
2020/02/06	0	0.00	5	9.84	9.89	-5	49,701	-0.01%
2020/02/05	5	9.70	43	9.73	9.71	-38	49,767	-0.08%
2020/02/04	1	9.78	1	9.63	9.78	0	49,343	0.00%
2020/02/03	2	9.52	1	9.60	9.60	1	48,826	0.00%
2020/01/31	30	9.86	10	9.86	9.85	20	47,899	0.04%
2020/01/30	32	9.94	48	9.77	9.76	-16	47,538	-0.03%
2020/01/17	50	10.25	2	10.30	10.25	48	45,253	0.11%
2020/01/16	70	10.20	0	0.00	10.25	70	45,160	0.16%
2020/01/15	1	10.30	25	10.30	10.20	-24	45,350	-0.05%
2020/01/14	7	10.31	7	10.31	10.30	0	45,566	0.00%
2020/01/13	12	10.26	4	10.30	10.30	8	45,565	0.02%
2020/01/10	9	10.15	0	0.00	10.15	9	45,523	0.02%
2020/01/07	1	10.20	0	0.00	10.20	1	45,421	0.00%
2020/01/06	7	10.24	9	10.22	10.20	-2	45,535	0.00%
2020/01/03	4	10.40	3	10.45	10.35	1	45,143	0.00%
2020/01/02	6	10.45	3	10.45	10.45	3	44,759	0.01%
2019/12/31	1	10.40	2	10.40	10.35	-1	44,636	0.00%
2019/12/30	0	0.00	3	10.45	10.45	-3	44,490	-0.01%
2019/12/27	11	10.40	4	10.40	10.40	7	44,577	0.02%
2019/12/26	2	10.45	20	10.45	10.45	-18	44,578	-0.04%
2019/12/25	5.3	10.45	10	10.40	10.45	-4.7	44,856	-0.01%
2019/12/24	3	10.47	0	0.00	10.40	3	45,353	0.01%
2019/12/23	1	10.60	0	0.00	10.55	1	44,904	0.00%
2019/12/20	5	10.65	1	10.60	10.60	4	44,742	0.01%
2019/12/19	0	0.00	81	10.58	10.65	-81	44,643	-0.18%
2019/12/18	42	10.61	22	10.65	10.60	20	44,751	0.04%
2019/12/17	4	10.55	1	10.55	10.55	3	45,704	0.01%
2019/12/16	14	10.54	2	10.50	10.50	12	45,883	0.03%
2019/12/13	57	10.42	57	10.47	10.45	0	45,658	0.00%
2019/12/12	4	10.25	1	10.25	10.20	3	44,329	0.01%
2019/12/11	20.1	10.15	0	0.00	10.20	20.1	44,201	0.05%
2019/12/10	2	10.25	0	0.00	10.25	2	44,275	0.00%
2019/12/09	2	10.23	1	10.25	10.25	1	44,819	0.00%
2019/12/05	20	10.10	5.1	10.15	10.10	14.9	47,839	0.03%
2019/12/04	1	10.05	20	10.00	10.10	-19	48,174	-0.04%
2019/11/29	4	10.11	15	10.15	10.05	-11	48,683	-0.02%
2019/11/28	0	0.00	40	10.15	10.15	-40	49,167	-0.08%
2019/11/27	21	10.20	0	0.00	10.20	21	50,105	0.04%
2019/11/26	11	10.25	1	10.25	10.20	10	50,099	0.02%
2019/11/25	13	10.06	0	0.00	10.20	13	49,465	0.03%
2019/11/22	0	0.00	20	10.00	10.00	-20	48,784	-0.04%
2019/11/21	1	10.05	20	9.95	10.00	-19	48,743	-0.04%
2019/11/20	8	10.10	20.2	10.05	10.05	-12.2	48,173	-0.03%
2019/11/19	1	10.15	30	10.10	10.15	-29	47,998	-0.06%
2019/11/18	4	10.15	0	0.00	10.20	4	47,937	0.01%
2019/11/15	0	0.00	15	10.15	10.10	-15	47,870	-0.03%
2019/11/14	35	10.14	0	0.00	10.05	35	47,716	0.07%
2019/11/13	1	10.15	0	0.00	10.10	1	47,560	0.00%
2019/11/12	11	10.25	25	10.25	10.30	-14	47,519	-0.03%
2019/11/11	2	10.10	140	10.15	10.15	-138	47,159	-0.29%	大賣/鉅額交易
2019/11/08	25	10.36	31	10.45	10.40	-6	46,243	-0.01%
2019/11/07	46	10.38	94	10.42	10.45	-48	45,942	-0.10%
2019/11/06	166	10.10	21	10.14	10.10	145	42,989	0.34%	大買/鉅額交易
2019/11/05	25	9.88	2.9	9.87	9.89	22.1	40,587	0.05%
2019/11/04	0	0.00	22	9.79	9.80	-22	40,332	-0.05%
2019/10/31	2	9.65	8.9	9.66	9.62	-6.9	40,410	-0.02%
2019/10/29	9	9.74	8	9.78	9.68	1	40,567	0.00%
2019/10/28	1	9.76	0	0.00	9.76	1	40,363	0.00%
2019/10/25	11	9.75	5	9.77	9.75	6	40,340	0.01%
2019/10/24	4	9.74	0	0.00	9.79	4	40,351	0.01%
2019/10/23	1	9.75	1	9.79	9.77	0	40,248	0.00%
2019/10/22	31	9.80	1	9.80	9.82	30	40,140	0.07%
2019/10/21	1	9.76	7	9.74	9.73	-6	39,861	-0.02%
2019/10/16	1	9.77	17	9.74	9.72	-16	39,677	-0.04%
2019/10/15	0	0.00	1	9.57	9.60	-1	40,026	0.00%
2019/10/14	70	9.58	16	9.58	9.59	54	40,051	0.13%
2019/10/09	12	9.47	5	9.49	9.45	7	40,006	0.02%
2019/10/08	0	0.00	1	9.55	9.52	-1	40,003	0.00%
2019/10/04	1	9.33	0	0.00	9.34	1	40,660	0.00%
2019/10/02	2.3	9.41	5	9.41	9.44	-2.7	40,926	-0.01%
2019/09/27	21	9.40	10	9.43	9.39	11	40,549	0.03%
2019/09/24	13	9.61	9.3	9.61	9.61	3.7	40,807	0.01%
2019/09/23	10	9.75	1	9.73	9.71	9	40,785	0.02%
2019/09/20	28	9.78	5	9.77	9.68	23	41,505	0.06%
2019/09/19	0	0.00	312	9.69	9.70	-312	39,672	-0.79%	大賣/鉅額交易
2019/09/18	0	0.00	22	9.73	9.76	-22	39,332	-0.06%
2019/09/17	5	9.65	14	9.77	9.67	-9	38,792	-0.02%
2019/09/16	0	0.00	30	9.82	9.82	-30	38,642	-0.08%
2019/09/11	7	9.84	0	0.00	9.86	7	39,299	0.02%
2019/09/10	28	9.84	10	9.90	9.90	18	38,551	0.05%
2019/09/09	20	9.66	181	9.64	9.78	-161	37,065	-0.43%	大賣/鉅額交易
2019/09/06	51	9.34	30	9.33	9.34	21	34,995	0.06%
2019/09/03	3	9.27	42	9.28	9.27	-39	35,150	-0.11%
2019/09/02	23	9.23	391	9.22	9.30	-368	35,213	-1.05%	大賣/鉅額交易
2019/08/30	1	9.13	16	9.16	9.20	-15	34,698	-0.04%
2019/08/29	154	8.96	24	8.96	8.93	130	34,205	0.38%	大買/鉅額交易
2019/08/27	0	0.00	4	8.84	8.87	-4	35,332	-0.01%
2019/08/26	7	8.80	0	0.00	8.80	7	36,156	0.02%
2019/08/22	0	0.00	232	8.87	8.82	-232	36,305	-0.64%	大賣/鉅額交易
2019/08/20	25	8.89	0	0.00	8.88	25	36,756	0.07%
2019/08/19	18	8.93	0	0.00	8.93	18	36,687	0.05%
2019/08/16	221	8.82	1	8.91	8.88	220	36,712	0.60%	大買/鉅額交易
2019/08/15	195	8.82	0	0.00	8.82	195	36,536	0.53%	大買/鉅額交易
2019/08/14	35	9.03	390	8.98	8.97	-355	36,598	-0.97%	大賣/鉅額交易
2019/08/13	13	9.00	0	0.00	8.97	13	36,357	0.04%
2019/08/12	12	9.10	25.6	9.11	9.12	-13.6	36,229	-0.04%
2019/08/08	4	8.78	0	0.00	8.80	4	35,955	0.01%
2019/07/30	0	0.00	1	9.15	9.11	-1	37,998	0.00%
2019/07/29	35	9.09	3	9.09	9.17	32	38,504	0.08%
2019/07/26	1	9.12	0.5	9.11	9.11	0.5	38,865	0.00%
2019/07/25	1	9.17	0	0.00	9.18	1	39,075	0.00%
2019/07/24	0	0.00	11	9.16	9.12	-11	39,296	-0.03%
2019/07/23	10	9.20	1	9.20	9.11	9	39,436	0.02%
2019/07/22	2	9.23	0	0.00	9.19	2	39,560	0.01%
2019/07/19	0	0.00	1	9.11	9.11	-1	39,488	0.00%
2019/07/18	1	9.00	8	9.03	9.02	-7	39,734	-0.02%
2019/07/17	38	9.10	0	0.00	9.09	38	39,562	0.10%
2019/07/16	1	9.28	0	0.00	9.27	1	38,837	0.00%
2019/07/15	1	9.28	20	9.28	9.29	-19	38,721	-0.05%
2019/07/12	25	9.37	0	0.00	9.35	25	38,688	0.06%
2019/07/11	1	9.39	0	0.00	9.41	1	38,973	0.00%
2019/07/10	0	0.00	2	9.53	9.50	-2	39,153	-0.01%
2019/07/09	25	9.49	34	9.49	9.46	-9	38,911	-0.02%
2019/07/08	20	9.49	0	0.00	9.52	20	38,920	0.05%
2019/07/05	0.1	9.49	1	9.50	9.50	-0.9	38,816	0.00%
2019/07/04	0	0.00	1	9.44	9.46	-1	39,474	0.00%
2019/07/03	3	9.39	0	0.00	9.33	3	39,863	0.01%
2019/07/02	2	9.40	0	0.00	9.42	2	40,526	0.00%
2019/07/01	23	9.46	102	9.44	9.48	-79	40,712	-0.19%	大賣/
2019/06/28	25	9.45	40	9.44	9.43	-15	40,737	-0.04%
2019/06/27	12	9.36	6	9.34	9.34	6	41,268	0.01%
2019/06/26	1	9.16	26	9.14	9.17	-25	41,511	-0.06%
2019/06/25	2	9.10	10	9.11	9.12	-8	41,998	-0.02%
2019/06/24	0	0.00	2	9.14	9.17	-2	42,562	0.00%
2019/06/21	555	9.17	10	9.17	9.12	545	43,072	1.27%	大買/鉅額交易
2019/06/20	3	9.12	12	9.13	9.13	-9	43,243	-0.02%
2019/06/19	0	0.00	13	9.04	9.07	-13	43,126	-0.03%
2019/06/18	1	8.94	15	8.94	8.95	-14	42,477	-0.03%
2019/06/13	1	8.86	0	0.00	8.89	1	43,283	0.00%
2019/06/12	10	8.92	0	8.93	8.93	10	43,972	0.02%
2019/06/11	60	8.96	1	8.98	8.99	59	43,828	0.13%
2019/06/10	0	0.00	3.1	8.87	8.84	-3.1	43,276	-0.01%
2019/06/06	1	8.73	0	0.00	8.75	1	43,085	0.00%
2019/06/05	3	8.99	0	0.00	8.86	3	42,845	0.01%
2019/06/04	5	8.93	25	8.93	8.94	-20	42,688	-0.05%
2019/06/03	15	8.85	50	8.90	8.91	-35	42,460	-0.08%
2019/05/31	73	8.69	101	8.74	8.78	-28	41,705	-0.07%	大賣/
2019/05/30	2	8.49	3	8.49	8.50	-1	40,937	0.00%
2019/05/29	1	8.45	0	0.00	8.43	1	41,151	0.00%
2019/05/28	3	8.44	14	8.43	8.43	-11	41,619	-0.03%
2019/05/27	11	8.43	0	0.00	8.42	11	41,423	0.03%
2019/05/24	100	8.42	22.8	8.45	8.42	77.2	41,609	0.19%
2019/05/22	0	0.00	50	8.53	8.50	-50	41,779	-0.12%
2019/05/21	4	8.40	2	8.50	8.59	2	41,880	0.00%
2019/05/17	4	8.35	0	0.00	8.33	4	42,092	0.01%
2019/05/16	2	8.42	176	8.38	8.36	-174	43,160	-0.40%	大賣/鉅額交易
2019/05/15	21	8.48	0	0.00	8.47	21	43,263	0.05%
2019/05/14	20	8.49	0	0.00	8.47	20	43,481	0.05%
2019/05/13	4	8.72	0	0.00	8.61	4	43,068	0.01%
2019/05/09	53	8.80	10	8.87	8.81	43	43,189	0.10%
2019/05/08	2	8.71	0	0.00	8.70	2	42,796	0.00%
2019/05/06	8	8.77	0	0.00	8.71	8	42,695	0.02%
2019/05/03	395	8.87	13	8.89	8.89	382	42,589	0.90%	大買/鉅額交易
2019/05/02	3	8.80	10	8.82	8.82	-7	42,246	-0.02%
2019/04/26	54	8.73	200	8.75	8.76	-146	42,199	-0.35%	大賣/鉅額交易
2019/04/24	0	0.00	30	8.78	8.77	-30	42,569	-0.07%
2019/04/23	0	0.00	101	8.82	8.82	-101	42,842	-0.24%	大賣/鉅額交易
2019/04/22	2	8.77	22	8.78	8.78	-20	43,796	-0.05%
2019/04/19	10	8.70	0	0.00	8.73	10	44,228	0.02%
2019/04/18	10	8.78	0	0.00	8.66	10	44,281	0.02%
2019/04/17	0	0.00	10	8.74	8.73	-10	44,580	-0.02%
2019/04/16	5	8.64	0	0.00	8.63	5	44,347	0.01%
2019/04/15	3	8.73	0	0.00	8.71	3	45,008	0.01%
2019/04/10	47	8.78	0	0.00	8.81	47	47,949	0.10%
2019/04/09	51	8.76	0	0.00	8.72	51	47,674	0.11%
2019/04/08	99	8.75	1	8.76	8.75	98	47,245	0.21%
2019/04/02	40	8.80	1	8.77	8.77	39	46,021	0.08%
2019/04/01	206	8.87	18	8.86	8.81	188	45,601	0.41%	大買/鉅額交易
2019/03/29	1	8.90	10	8.91	9.08	-9	44,443	-0.02%
2019/03/28	32	8.57	0	0.00	8.58	32	44,024	0.07%
2019/03/27	14	8.71	100	8.70	8.68	-86	44,080	-0.20%
2019/03/26	96	8.86	0	0.00	8.82	96	44,236	0.22%
2019/03/25	8	8.91	10	8.90	8.92	-2	44,665	0.00%
2019/03/22	6	9.20	25	9.11	9.12	-19	44,129	-0.04%
2019/03/21	5	9.23	10	9.25	9.27	-5	44,442	-0.01%
2019/03/20	10	9.33	27	9.30	9.31	-17	44,872	-0.04%
2019/03/19	11	9.32	25	9.33	9.32	-14	44,809	-0.03%
2019/03/18	10	9.19	1	9.19	9.19	9	44,949	0.02%
2019/03/15	10	9.10	2	9.16	9.10	8	45,129	0.02%
2019/03/14	21	9.11	0	0.00	9.08	21	44,554	0.05%
2019/03/13	10	9.11	0	0.00	9.11	10	45,045	0.02%
2019/03/12	20	9.15	0	0.00	9.15	20	45,199	0.04%
2019/03/11	114	9.10	52	9.12	9.11	62	45,223	0.14%	大買/
2019/03/08	1	9.00	0	0.00	9.01	1	45,444	0.00%
2019/03/07	31	9.12	200	9.09	9.08	-169	45,655	-0.37%	大賣/鉅額交易
2019/03/06	20	9.13	0	0.00	9.13	20	45,847	0.04%
2019/03/05	7.3	9.14	20	9.16	9.11	-12.7	45,903	-0.03%
2019/03/04	21	9.18	0	0.00	9.20	21	45,699	0.05%
2019/02/27	11	9.22	53	9.23	9.23	-42	45,536	-0.09%
2019/02/26	26	9.20	21	9.21	9.16	5	45,084	0.01%
2019/02/25	50	9.21	105	9.23	9.23	-55	44,678	-0.12%	大賣/
2019/02/22	21.6	9.18	1	9.20	9.18	20.6	44,513	0.05%
2019/02/21	55	9.13	5	9.12	9.16	50	44,442	0.11%
2019/02/20	1	9.10	4	9.12	9.09	-3	44,217	-0.01%
2019/02/19	7.5	9.11	0	0.00	9.11	7.5	43,897	0.02%
2019/02/18	7	9.10	8	9.13	9.14	-1	43,681	0.00%
2019/02/15	25	9.01	11	9.10	9.09	14	43,231	0.03%
2019/02/14	2	8.69	2	8.78	8.80	0	42,118	0.00%
2019/02/13	111	8.71	0	0.00	8.69	111	41,841	0.27%	大買/鉅額交易
2019/02/12	5	8.67	0	0.00	8.68	5	41,319	0.01%
2019/02/11	20	8.64	0	0.00	8.68	20	41,393	0.05%
2019/01/30	1	8.69	0	0.00	8.69	1	40,921	0.00%
2019/01/29	0	0.00	101	8.70	8.69	-101	40,541	-0.25%	大賣/鉅額交易
2019/01/28	94.3	8.60	0	0.00	8.60	94.3	39,865	0.24%
2019/01/24	10	8.52	1	8.54	8.57	9	39,709	0.02%
2019/01/23	8	8.45	0	0.00	8.44	8	40,114	0.02%
2019/01/21	26	8.49	0	0.00	8.50	26	40,351	0.06%
2019/01/18	1	8.47	0	0.00	8.45	1	40,516	0.00%
2019/01/17	8	8.49	0	0.00	8.52	8	40,884	0.02%
2019/01/16	0	0.00	20	8.45	8.42	-20	41,239	-0.05%
2019/01/15	42	8.43	2	8.54	8.54	40	40,904	0.10%
2019/01/14	5	8.41	0	0.00	8.39	5	40,495	0.01%
2019/01/11	2	8.78	0	0.00	8.71	2	39,928	0.01%
2019/01/10	1	8.90	10	8.90	8.91	-9	39,543	-0.02%
2019/01/09	12	8.91	0	0.00	8.91	12	39,883	0.03%
2019/01/08	0	0.00	20	8.85	8.87	-20	39,606	-0.05%
2019/01/07	10	8.50	2	8.79	8.93	8	39,810	0.02%
2019/01/04	64	8.31	0	0.00	8.30	64	39,561	0.16%
2019/01/03	71	8.60	3	8.61	8.56	68	40,083	0.17%
2019/01/02	55.5	8.79	0	0.00	8.75	55.5	39,012	0.14%
2018/12/28	34	8.99	40	8.98	8.97	-6	38,583	-0.02%
2018/12/27	0	0.00	2	9.07	9.09	-2	39,255	-0.01%
2018/12/24	40	9.20	0	0.00	9.23	40	40,347	0.10%
2018/12/22	20	9.05	0	0.00	9.05	20	40,702	0.05%
2018/12/21	24	8.96	0	0.00	8.97	24	41,263	0.06%
2018/12/20	11	9.02	0	0.00	9.03	11	40,396	0.03%
2018/12/19	138	9.16	5	9.12	9.16	133	40,083	0.33%	大買/鉅額交易
2018/12/18	30	9.32	10	9.31	9.31	20	39,485	0.05%
2018/12/14	40	9.58	0	0.00	9.55	40	40,532	0.10%
2018/12/13	10	9.72	0	0.00	9.70	10	40,882	0.02%
2018/12/12	24	9.75	3.4	9.76	9.77	20.6	41,460	0.05%
2018/12/11	18	9.73	0	0.00	9.71	18	42,933	0.04%
2018/12/10	4	9.92	0	0.00	9.90	4	42,595	0.01%
2018/12/07	4	10.09	0	0.00	10.00	4	42,565	0.01%
2018/12/06	115	10.05	0.3	10.15	10.05	114.7	42,585	0.27%	大買/鉅額交易
2018/12/05	10	10.25	0	0.00	10.20	10	43,058	0.02%
2018/11/30	10	10.35	100	10.35	10.45	-90	43,210	-0.21%
2018/11/29	10	10.40	0	0.00	10.35	10	42,899	0.02%
2018/11/28	0	0.00	20	10.35	10.35	-20	42,847	-0.05%
2018/11/27	0	0.00	50.7	10.25	10.30	-50.7	43,036	-0.12%
2018/11/22	1	10.20	0	0.00	10.20	1	44,945	0.00%
2018/11/15	20	10.35	0	10.35	10.30	20	45,842	0.04%
2018/11/12	4	10.10	2	10.15	10.20	2	45,819	0.00%
2018/11/08	0	0.00	10	10.40	10.40	-10	45,926	-0.02%
2018/11/07	0	0.00	10	10.28	10.30	-10	45,729	-0.02%
2018/11/06	0	0.00	1	10.25	10.20	-1	46,356	0.00%
2018/11/02	21	10.10	0	0.00	10.20	21	47,800	0.04%
2018/11/01	3	10.15	0	0.00	10.10	3	47,878	0.01%
2018/10/30	3	9.93	23	10.00	10.15	-20	47,039	-0.04%
2018/10/29	11	9.80	0	0.00	9.86	11	46,828	0.02%
2018/10/25	2	9.75	0	0.00	9.81	2	46,573	0.00%
2018/10/24	100.3	10.05	0	0.00	10.00	100.3	46,282	0.22%
2018/10/22	0	0.00	0.1	10.30	10.25	-0.1	45,703	0.00%
2018/10/19	2	10.10	0	0.00	10.15	2	45,802	0.00%
2018/10/17	0	0.00	0.1	10.40	10.35	-0.1	45,649	0.00%
2018/10/16	22	10.40	0	0.00	10.40	22	45,260	0.05%
2018/10/15	2	10.35	0	0.00	10.35	2	45,018	0.00%
2018/10/12	77	10.39	25	10.55	10.60	52	44,498	0.12%
2018/10/11	9	10.54	0	0.00	10.45	9	43,471	0.02%
2018/10/09	10	11.45	0	0.00	11.60	10	41,170	0.02%
2018/10/04	0	0.00	0.1	11.75	11.75	-0.1	39,802	0.00%
2018/10/02	20	11.73	0	0.00	11.75	20	39,838	0.05%
2018/10/01	10	11.95	9	11.95	11.90	1	39,312	0.00%
2018/09/28	0	0.00	9	11.91	11.95	-9	39,248	-0.02%
2018/09/27	2	11.80	0	0.00	11.90	2	38,821	0.01%
2018/09/21	10	11.85	0	0.00	11.85	10	39,002	0.03%
2018/09/20	5	11.75	21	11.80	11.75	-16	38,532	-0.04%
2018/09/19	2	12.18	1.9	12.18	12.15	0.1	36,837	0.00%
2018/09/18	0	0.00	21	12.20	12.15	-21	35,764	-0.06%
2018/09/17	0.2	12.10	0	0.00	12.15	0.2	34,785	0.00%
2018/09/12	0	0.00	3	11.95	11.95	-3	32,799	-0.01%
2018/09/11	3.5	11.73	0	0.00	11.85	3.5	32,918	0.01%
2018/09/07	1	12.00	4	12.00	12.00	-3	32,194	-0.01%
2018/09/06	1	11.95	29	12.01	11.95	-28	32,061	-0.09%
2018/09/05	10	12.15	1	12.15	12.10	9	31,783	0.03%
2018/09/03	40	12.10	3	12.05	12.15	37	31,875	0.12%
2018/08/31	0	0.00	4	12.18	12.15	-4	31,735	-0.01%
2018/08/30	0	0.00	35	12.00	11.95	-35	30,168	-0.12%
2018/08/29	0	0.00	21	12.03	12.05	-21	30,242	-0.07%
2018/08/28	2	12.00	0	0.00	11.95	2	30,365	0.01%
2018/08/24	2	11.80	30	11.85	11.80	-28	30,481	-0.09%
2018/08/23	0	0.00	11	11.81	11.90	-11	31,149	-0.04%
2018/08/15	1	11.75	0	0.00	11.70	1	33,485	0.00%
2018/08/13	0	0.00	1	11.90	11.90	-1	33,159	0.00%
2018/08/10	100	11.80	10	11.79	11.85	90	32,601	0.28%
2018/08/08	0	0.00	5	11.45	11.55	-5	31,500	-0.02%
2018/08/06	1	11.35	0	0.00	11.35	1	31,648	0.00%
2018/08/03	3	11.35	0	0.00	11.35	3	32,045	0.01%
2018/08/02	2	11.40	0.7	11.30	11.30	1.3	32,770	0.00%
2018/07/31	0	0.00	1	11.50	11.60	-1	32,935	0.00%
2018/07/30	4	11.29	0	0.00	11.30	4	32,725	0.01%
2018/07/27	3	11.42	0	0.00	11.35	3	32,650	0.01%
2018/07/25	1	11.50	0	0.00	11.40	1	32,975	0.00%
2018/07/24	2	11.45	0	0.00	11.40	2	33,526	0.01%
2018/07/20	1	11.55	0	0.00	11.50	1	33,629	0.00%
2018/07/16	0	0.00	20	11.55	11.50	-20	37,914	-0.05%
2018/07/13	0	0.00	15.1	11.55	11.65	-15.1	38,301	-0.04%
2018/07/11	2	11.20	0	0.00	11.25	2	38,470	0.01%
2018/07/09	0	0.00	25	11.40	11.50	-25	38,796	-0.06%
2018/07/05	1.8	11.10	1	11.15	11.15	0.8	40,483	0.00%
2018/07/04	23	11.11	0	0.00	11.10	23	40,848	0.06%
2018/07/03	5	11.30	0	0.00	11.20	5	40,882	0.01%
2018/07/02	45	11.75	30	11.75	11.60	15	40,346	0.04%
2018/06/28	0	0.00	30	11.75	11.70	-30	41,110	-0.07%
2018/06/27	0	0.00	128	11.85	11.80	-128	42,216	-0.30%	大賣/鉅額交易
2018/06/25	0	0.00	10	11.85	11.90	-10	42,783	-0.02%
2018/06/22	1	11.90	0	0.00	11.85	1	43,370	0.00%
2018/06/19	28	11.87	0	0.00	11.80	28	45,401	0.06%
2018/06/14	47	11.95	0	0.00	11.95	47	48,910	0.10%
2018/06/13	0	0.00	20	12.00	12.00	-20	50,199	-0.04%
2018/06/12	20	11.90	0	0.00	11.95	20	50,460	0.04%
2018/06/11	2	12.20	0	0.00	12.05	2	50,923	0.00%
2018/06/08	101	12.15	0	0.00	12.20	101	51,662	0.20%	大買/鉅額交易
2018/06/07	1	12.15	0	0.00	12.15	1	55,398	0.00%
2018/06/06	0	0.00	20	12.20	12.20	-20	55,413	-0.04%
2018/06/05	0	0.00	1	12.20	12.20	-1	55,657	0.00%
2018/06/04	0	0.00	5	12.05	12.15	-5	55,709	-0.01%
2018/06/01	1	11.95	0	0.00	12.00	1	56,141	0.00%
2018/05/30	16	11.73	0	0.00	12.00	16	57,647	0.03%
2018/05/25	0	0.00	5	12.10	12.05	-5	60,345	-0.01%
2018/05/24	0	0.00	8	11.99	12.05	-8	63,994	-0.01%
2018/05/23	16	12.00	0	0.00	12.00	16	67,302	0.02%
2018/05/22	10	12.10	0	0.00	12.10	10	69,073	0.01%
2018/05/18	3	12.10	0	0.00	12.05	3	74,078	0.00%
2018/05/17	10	12.20	0	0.00	12.05	10	74,068	0.01%
2018/05/16	0	0.00	20	12.15	12.20	-20	74,729	-0.03%
2018/05/11	42	12.37	25	12.40	12.30	17	76,486	0.02%
2018/05/10	30	12.40	35	12.44	12.35	-5	76,456	-0.01%
2018/05/09	25	12.30	10	12.30	12.25	15	76,055	0.02%
2018/05/02	10	12.10	0	0.00	12.15	10	76,547	0.01%
2018/04/25	1	11.95	31	12.20	12.05	-30	77,387	-0.04%
2018/04/23	15	12.55	51	12.48	12.50	-36	76,353	-0.05%
2018/04/20	5	12.25	10	12.18	12.20	-5	74,715	-0.01%
2018/04/19	0	0.00	4	12.05	12.10	-4	74,131	-0.01%
2018/04/18	0	0.00	10	12.05	12.05	-10	74,100	-0.01%
2018/04/17	0	0.00	7	11.81	11.90	-7	74,621	-0.01%
2018/04/16	25	12.05	0	0.00	11.90	25	75,534	0.03%
2018/04/13	0	0.00	5	12.05	12.05	-5	75,648	-0.01%
2018/04/12	0	0.00	4	12.00	12.00	-4	76,276	-0.01%
2018/04/11	69	12.05	77	12.11	12.10	-8	76,066	-0.01%
2018/04/10	0	0.00	5	11.80	11.70	-5	74,583	-0.01%
2018/04/09	0	0.00	31	11.47	11.50	-31	74,250	-0.04%
2018/04/03	16	11.35	0	0.00	11.35	16	73,735	0.02%
2018/04/02	0	0.00	20	11.65	11.45	-20	73,602	-0.03%
2018/03/31	2	11.60	0	0.00	11.55	2	73,438	0.00%
2018/03/30	20	11.50	112	11.48	11.50	-92	74,239	-0.12%	大賣/
2018/03/29	26	11.14	35	11.05	11.05	-9	73,396	-0.01%
2018/03/28	31	11.40	0	0.00	11.35	31	72,392	0.04%
2018/03/27	0	0.00	16	11.68	11.60	-16	72,344	-0.02%
2018/03/23	21	11.33	0	0.00	11.35	21	72,680	0.03%
2018/03/22	51	11.60	30	11.53	11.55	21	72,183	0.03%
2018/03/21	15	11.80	0	0.00	11.85	15	70,772	0.02%
2018/03/20	55	11.83	70	11.78	11.80	-15	70,878	-0.02%
2018/03/19	20	12.28	0	0.00	12.25	20	70,252	0.03%
2018/03/16	90	12.50	100	12.37	12.70	-10	70,388	-0.01%
2018/03/15	0	0.00	60	12.35	12.30	-60	69,300	-0.09%
2018/03/14	20	12.50	10	12.35	12.40	10	69,304	0.01%
2018/03/13	10	12.60	20	12.70	12.60	-10	68,713	-0.01%
2018/03/12	50	12.64	32	12.53	12.70	18	68,374	0.03%
2018/03/09	10	11.90	0	0.00	11.90	10	65,351	0.02%
2018/03/08	10	12.00	0	0.00	11.90	10	65,839	0.02%
2018/03/07	20	11.85	20	11.85	11.85	0	65,748	0.00%
2018/03/06	0	0.00	11	11.70	11.85	-11	66,140	-0.02%
2018/03/05	78	11.95	53	11.82	11.65	25	65,921	0.04%
2018/03/02	0	0.00	64	12.04	12.05	-64	65,370	-0.10%
2018/03/01	61	12.22	0	0.00	12.20	61	65,118	0.09%
2018/02/27	0	0.00	41	11.96	12.05	-41	64,192	-0.06%
2018/02/26	10	11.95	0	0.00	12.05	10	63,188	0.02%
2018/02/23	42	12.14	407.1	12.01	12.05	-365.1	62,146	-0.59%	大賣/鉅額交易
2018/02/22	331	11.70	168	11.67	11.85	163	60,587	0.27%	大買/大賣/鉅額交易
2018/02/21	182	11.19	14	11.20	11.15	168	60,252	0.28%	大買/鉅額交易
2018/02/12	82	11.02	43	11.05	11.05	39	60,868	0.06%
2018/02/09	100	10.00	0	0.00	10.05	100	56,880	0.18%
2018/02/06	41	9.71	40	9.84	9.91	1	55,621	0.00%
2018/02/01	0	0.00	5	10.60	10.65	-5	53,672	-0.01%
2018/01/31	5	10.65	0	0.00	10.70	5	53,268	0.01%
2018/01/30	0	0.00	1	10.70	10.70	-1	52,866	0.00%
2018/01/26	0	0.00	11.1	10.75	10.80	-11.1	52,344	-0.02%
2018/01/25	2	10.80	0	0.00	10.80	2	52,384	0.00%
2018/01/24	0	0.00	50	10.75	10.75	-50	52,657	-0.09%
2018/01/23	5	10.70	100	10.70	10.70	-95	52,575	-0.18%
2018/01/19	10	10.75	0	0.00	10.80	10	55,073	0.02%
2018/01/18	0	0.00	40	10.70	10.75	-40	55,212	-0.07%
2018/01/17	10	10.60	0	0.00	10.60	10	54,782	0.02%
2018/01/11	7	10.56	40	10.50	10.55	-33	53,753	-0.06%
2018/01/10	10	10.93	65	10.90	10.85	-55	52,985	-0.10%
2018/01/09	8	10.77	0	0.00	10.80	8	51,787	0.02%
2018/01/08	68	10.75	0	0.00	10.75	68	51,388	0.13%
2018/01/05	0	0.00	5	10.60	10.60	-5	50,317	-0.01%
2018/01/04	0	0.00	15	10.50	10.60	-15	50,078	-0.03%