• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    36,516張
  • 產業
    上市 金融類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21211.6010111.6011.65-99206,782-0.05% 大賣/
2024/11/209011.593011.6311.6060222,6570.03%
2024/11/1900.0033011.5211.60-330233,184-0.14% 大賣/鉅額交易
2024/11/1810011.3544011.3611.45-340236,834-0.14% 大賣/鉅額交易
2024/11/1510111.2622011.2711.30-119239,002-0.05% 大買/大賣/鉅額交易
2024/11/1415011.2200.0011.20150239,7570.06% 大買/鉅額交易
2024/11/139011.2500.0011.2590240,9750.04%
2024/11/1223011.3213011.3511.30100242,1800.04% 大買/大賣/
2024/11/119011.4000.0011.4090246,3360.04%
2024/11/0816011.4011011.4511.4550247,6270.02% 大買/大賣/
2024/11/0712611.3514411.4011.45-18248,150-0.01% 大買/大賣/
2024/11/065111.358011.4011.35-29248,745-0.01%
2024/11/0516011.3510011.4011.4060251,8450.02% 大買/
2024/11/0411111.3016011.3511.35-49255,357-0.02% 大買/大賣/
2024/11/0120.811.3000.0011.3020.8257,1180.01%
2024/10/3000.001011.3511.35-10257,4220.00%
2024/10/293011.40111.3511.3529258,1330.01%
2024/10/284011.402311.4511.4017258,7880.01%
2024/10/24511.39211.3511.353262,3320.00%
2024/10/232011.402011.4311.400264,2170.00%
2024/10/223011.381311.4511.3517267,1000.01%
2024/10/217011.50511.4511.5065269,5150.02%
2024/10/186511.5512011.5611.60-55271,570-0.02% 大賣/
2024/10/175311.5022011.5211.60-167272,304-0.06% 大賣/鉅額交易
2024/10/169111.4260.411.5011.4030.6275,7590.01%
2024/10/153911.478011.4811.55-41276,652-0.01%
2024/10/146211.7753.111.7511.758.9277,9330.00%
2024/10/115011.955012.0011.900281,8490.00%
2024/10/0922512.102,339.612.1011.95-2,114.6289,912-0.73% 大買/大賣/鉅額交易
2024/10/0810012.0510012.1012.100295,2060.00%
2024/10/0735612.06155.212.1412.05200.8294,2380.07% 大買/大賣/鉅額交易
2024/10/0415012.0054612.0512.10-396294,279-0.13% 大買/大賣/鉅額交易
2024/10/0125011.935212.0411.90198293,9790.07% 大買/鉅額交易
2024/09/305012.006212.0012.05-12293,4140.00%
2024/09/2700.000.611.9512.00-0.6294,4460.00%
2024/09/2617112.0013112.0412.0040295,1380.01% 大買/大賣/
2024/09/2515411.92252.611.9412.00-98.6294,330-0.03% 大買/大賣/
2024/09/2420011.9518312.0011.9517292,0710.01% 大買/大賣/
2024/09/2315411.91315.712.0011.85-161.7289,749-0.06% 大買/大賣/鉅額交易
2024/09/20712.2719.312.3712.25-12.3284,2080.00%
2024/09/196012.67215.112.6512.70-155.1278,759-0.06% 大賣/鉅額交易
2024/09/183512.3913612.3712.30-101277,709-0.04% 大賣/鉅額交易
2024/09/1600.0020313.3013.35-203267,047-0.08% 大賣/鉅額交易
2024/09/132513.3121.913.3513.403.1267,4740.00%
2024/09/1211613.2624413.3113.30-128267,123-0.05% 大買/大賣/鉅額交易
2024/09/1122513.31390.613.3713.50-165.6261,475-0.06% 大買/大賣/鉅額交易
2024/09/1000.004313.0013.00-43254,130-0.02%
2024/09/094013.00712.9113.1033253,5860.01%
2024/09/0600.004212.9012.95-42251,830-0.02%
2024/09/0511013.006113.1012.9549250,3360.02% 大買/
2024/09/04512.852012.7512.80-15247,921-0.01%
2024/09/03213.00128.612.9712.95-126.6243,251-0.05% 大賣/鉅額交易
2024/09/0200.007012.9512.95-70240,602-0.03%
2024/08/3011.112.95353.712.9612.90-342.6242,022-0.14% 大賣/鉅額交易
2024/08/2900.001.712.9213.00-1.7244,8030.00%
2024/08/2830312.955912.9613.00244247,5740.10% 大買/鉅額交易
2024/08/27813.0012012.9112.90-112243,094-0.05% 大賣/鉅額交易
2024/08/2614713.061,221.813.0713.00-1,074.7235,655-0.46% 大買/大賣/鉅額交易
2024/08/2383112.2186212.1012.45-31210,988-0.01% 大買/大賣/
2024/08/2118612.4128912.4512.45-103190,283-0.05% 大買/大賣/鉅額交易
2024/08/2022511.56199.111.5811.8025.9174,2130.01% 大買/大賣/
2024/08/1912311.088.211.0611.10114.8163,0490.07% 大買/鉅額交易
2024/08/1610010.85110.8010.8599158,9720.06%
2024/08/150.410.751010.7510.75-9.6156,658-0.01%
2024/08/14810.70110.7010.707155,8190.00%
2024/08/132010.651010.7010.7010154,1510.01%
2024/08/122110.633.510.6110.6517.5153,0400.01%
2024/08/09110.653110.5810.55-30148,916-0.02%
2024/08/081010.3000.0010.3010147,9410.01%
2024/08/0700.002010.4310.45-20147,577-0.01%
2024/08/066510.3500.0010.2065147,6430.04%
2024/08/0500.00410.4910.15-4145,6860.00%
2024/08/015010.856010.9510.95-10140,593-0.01%
2024/07/311010.857910.8410.85-69141,850-0.05%
2024/07/306.110.636210.7510.75-55.9141,688-0.04%
2024/07/29310.752910.6610.65-26140,681-0.02%
2024/07/232110.80110.7010.8020139,5450.01%
2024/07/2200.002810.4110.50-28137,585-0.02%
2024/07/192310.871410.8410.859134,2240.01%
2024/07/18311.206211.2811.25-59131,405-0.04%
2024/07/17311.5013411.4611.45-131128,990-0.10% 大賣/鉅額交易
2024/07/162611.472011.3911.456127,5680.00%
2024/07/1513711.763511.9211.75102123,6890.08% 大買/鉅額交易
2024/07/123711.972012.0311.9517120,3410.01%
2024/07/118411.8537611.8811.80-292115,513-0.25% 大賣/鉅額交易
2024/07/1036511.7963311.4511.85-268110,322-0.24% 大買/大賣/鉅額交易
2024/07/0944211.0814711.0011.00295100,8920.29% 大買/大賣/鉅額交易
2024/07/081610.0700.0010.201692,7440.02%
2024/07/05710.1400.0010.15791,1580.01%
2024/07/046010.44710.4010.405389,2720.06%
2024/07/0300.0026110.2510.40-26188,204-0.30% 大賣/鉅額交易
2024/07/02109.96210.0010.10885,6740.01%
2024/07/0179.96179.979.96-1082,921-0.01%
2024/06/2859.81409.779.84-3581,013-0.04%
2024/06/27109.6100.009.621079,4240.01%
2024/06/26209.72309.709.67-1079,007-0.01%
2024/06/2500.0059.769.80-578,661-0.01%
2024/06/2400.00379.799.80-3778,015-0.05%
2024/06/211539.88629.839.829177,0000.12% 大買/
2024/06/20109.68309.689.65-2073,537-0.03%
2024/06/19529.7439.759.714972,8380.07%
2024/06/18109.45209.459.65-1071,503-0.01%
2024/06/17339.3839.359.423070,4190.04%
2024/06/14279.38309.419.43-370,1650.00%
2024/06/13639.3219.319.286269,7840.09%
2024/06/1229.4239.339.42-169,1580.00%
2024/06/1129.591089.569.60-10667,568-0.16% 大賣/鉅額交易
2024/06/07339.83269.839.73765,9380.01%
2024/06/06109.38509.329.38-4062,407-0.06%
2024/06/05259.3700.009.282561,8460.04%
2024/06/04459.471089.739.35-6361,221-0.10% 大賣/
2024/06/031889.60709.909.9211858,0580.20% 大買/鉅額交易
2024/05/31369.30269.469.451053,2990.02%
2024/05/2929.03179.098.99-1548,106-0.03%
2024/05/28108.99209.009.00-1046,982-0.02%
2024/05/23108.81268.828.81-1646,982-0.03%
2024/05/2128.90308.908.92-2846,506-0.06%
2024/05/2000.000.49.049.04-0.446,0290.00%
2024/05/1700.000.89.039.03-0.845,8590.00%
2024/05/16239.05689.039.05-4545,805-0.10%
2024/05/1529.0250.29.039.03-48.245,680-0.11%
2024/05/14108.9300.008.931045,2030.02%
2024/05/1300.001558.998.99-15544,780-0.35% 大賣/鉅額交易
2024/05/10919.04229.009.076944,2450.16%
2024/05/09809.02119.058.866943,0590.16%
2024/05/08618.92228.858.933941,5630.09%
2024/05/07668.8418.828.846541,0160.16%
2024/05/06878.99739.008.951440,3720.03%
2024/05/03308.6900.008.663037,8800.08%
2024/05/0248.60808.668.66-7636,918-0.21%
2024/04/301318.671018.648.633036,5010.08% 大買/大賣/
2024/04/29828.71368.718.764635,7060.13%
2024/04/24108.3900.008.391034,1320.03%
2024/04/2258.28308.288.26-2534,525-0.07%
2024/04/19108.0818.148.07934,8550.03%
2024/04/1818.1858.138.22-434,799-0.01%
2024/04/17208.10308.108.12-1034,774-0.03%
2024/04/1600.0028.088.05-234,753-0.01%
2024/04/15108.19308.198.19-2034,260-0.06%
2024/04/121,0118.2700.008.261,01134,1762.96% 大買/鉅額交易
2024/04/10508.411238.448.39-7333,514-0.22% 大賣/
2024/04/0800.006.88.038.03-6.831,914-0.02%
2024/04/0158.0900.008.12531,7920.02%
2024/03/2900.00208.088.07-2031,883-0.06%
2024/03/27108.1200.008.121031,3210.03%
2024/03/2658.1100.008.08531,2370.02%
2024/03/2500.0068.098.08-631,263-0.02%
2024/03/2200.00138.108.13-1331,364-0.04%
2024/03/2100.0078.108.17-731,149-0.02%
2024/03/20798.0700.008.037931,1750.25%
2024/03/1900.00158.178.12-1530,743-0.05%
2024/03/1818.2200.008.25130,0960.00%
2024/03/1500.0018.328.38-129,9700.00%
2024/03/141118.4000.008.4211130,0300.37% 大買/鉅額交易
2024/03/1212.58.312008.308.31-187.529,552-0.63% 大賣/鉅額交易
2024/03/112108.2000.008.2521029,5300.71% 大買/鉅額交易
2024/03/08208.2100.008.182029,3630.07%
2024/03/0700.0038.148.12-328,848-0.01%
2024/03/0600.00668.208.20-6628,842-0.23%
2024/03/05518.1100.008.105128,9440.18%
2024/03/0400.0028.208.18-228,494-0.01%
2024/03/0100.00108.248.22-1028,151-0.04%
2024/02/29108.2958.228.29528,4030.02%
2024/02/2738.2900.008.25328,8290.01%
2024/02/2668.3200.008.31628,3980.02%
2024/02/2200.0028.388.41-228,649-0.01%
2024/02/16678.30108.308.305728,8750.20%
2024/02/1500.0018.378.33-128,4320.00%
2024/01/31118.4800.008.401127,9290.04%
2024/01/2900.0028.668.65-227,732-0.01%
2024/01/2558.5558.568.57027,7790.00%
2024/01/19618.2800.008.426127,4560.22%
2024/01/18628.3500.008.356227,1640.23%
2024/01/17158.5000.008.451526,5620.06%
2024/01/1688.6100.008.60825,6170.03%
2024/01/1510.58.7300.008.7510.525,0750.04%
2024/01/128.48.851008.908.92-91.625,042-0.37%
2024/01/1148.8300.008.83424,6110.02%
2024/01/0500.0048.778.75-424,187-0.02%
2024/01/03108.7500.008.741024,9020.04%
2024/01/0200.0048.808.84-424,558-0.02%
2023/12/2918.8100.008.85124,7550.00%
2023/12/2838.86108.888.88-725,290-0.03%
2023/12/2700.001008.858.87-10025,500-0.39%
2023/12/2600.0048.718.77-425,423-0.02%
2023/12/251108.7100.008.6911025,3390.43% 大買/鉅額交易
2023/12/2200.0048.718.69-425,432-0.02%
2023/12/2000.0048.728.69-425,506-0.02%
2023/12/1818.7800.008.77125,9420.00%
2023/12/1568.8300.008.83626,1740.02%
2023/12/1400.00108.808.78-1025,982-0.04%
2023/12/1300.0058.668.66-525,700-0.02%
2023/12/12128.6500.008.681226,0860.05%
2023/12/11238.67158.648.71826,0110.03%
2023/12/0800.00148.828.84-1425,361-0.06%
2023/12/0678.8900.008.86725,8530.03%
2023/12/05108.8400.008.881025,9610.04%
2023/12/0400.00108.958.95-1025,904-0.04%
2023/12/01108.9500.008.941026,1880.04%
2023/11/2959.0200.009.02525,8000.02%
2023/11/2800.0059.059.05-526,005-0.02%
2023/11/2759.03109.159.03-526,276-0.02%
2023/11/24109.0800.009.091026,2080.04%
2023/11/22109.0200.009.041026,1930.04%
2023/11/2149.1000.009.10426,2750.02%
2023/11/2000.0009.029.06025,9380.00%
2023/11/1700.00529.069.05-5225,940-0.20%
2023/11/1300.00458.808.85-4526,364-0.17%
2023/11/0200.00108.848.82-1031,883-0.03%
2023/11/0128.7100.008.75232,2270.01%
2023/10/3158.6900.008.69533,1070.02%
2023/10/3058.731908.748.70-18534,386-0.54% 大賣/鉅額交易
2023/10/2618.8100.008.78137,7350.00%
2023/10/24158.887.78.868.877.342,0410.02%
2023/10/2300.00328.808.80-3244,201-0.07%
2023/10/2018.8500.008.80144,8130.00%
2023/10/1918.9500.008.97144,3380.00%
2023/10/1818.9919.008.99044,3670.00%
2023/10/1600.0059.079.07-544,925-0.01%
2023/10/1319.1439.139.12-245,7650.00%
2023/10/04148.9738.958.941148,2300.02%
2023/10/03149.0889.109.07647,9440.01%
2023/10/0289.21109.199.19-248,0830.00%
2023/09/2659.2100.009.20549,2670.01%
2023/09/22109.2300.009.251049,8660.02%
2023/09/2119.3500.009.28150,2840.00%
2023/09/2009.5269.499.41-650,170-0.01%
2023/09/1900.0059.539.52-550,234-0.01%
2023/09/1800.0029.489.52-250,4950.00%
2023/09/1100.00559.439.38-5553,998-0.10%
2023/09/0800.0019.509.56-154,3500.00%
2023/09/07109.4500.009.461055,8420.02%
2023/09/06109.5000.009.461059,6620.02%
2023/09/0500.00259.599.60-2560,914-0.04%
2023/09/04209.5919.599.601962,1270.03%
2023/09/0100.00229.519.57-2263,673-0.03%
2023/08/3000.001589.559.55-15869,257-0.23% 大賣/鉅額交易
2023/08/2969.4839.489.53369,3600.00%
2023/08/2500.000.89.349.35-0.870,0550.00%
2023/08/2329.3100.009.31270,6270.00%
2023/08/2200.0019.359.33-170,9440.00%
2023/08/1600.0089.319.31-870,980-0.01%
2023/08/15109.3129.299.29871,1470.01%
2023/08/1400.0029.359.32-272,0740.00%
2023/08/1129.6400.009.64271,3840.00%
2023/08/102609.8400.009.8126070,8390.37% 大買/鉅額交易
2023/08/0800.0079.739.70-769,377-0.01%
2023/08/07129.73319.739.73-1968,940-0.03%
2023/08/0459.6900.009.69568,6440.01%
2023/08/02169.6619.719.641568,0670.02%
2023/08/01129.75689.789.83-5666,801-0.08%
2023/07/31259.76169.679.63965,4370.01%
2023/07/28429.57159.569.582763,4140.04%
2023/07/271869.521119.599.737561,9370.12% 大買/大賣/
2023/07/26159.35279.339.38-1259,018-0.02%
2023/07/2500.00519.149.18-5156,996-0.09%
2023/07/2400.0019.119.12-156,3080.00%
2023/07/2059.1129.159.18355,9510.01%
2023/07/1900.00229.099.10-2255,568-0.04%
2023/07/1800.0079.199.12-755,284-0.01%
2023/07/17429.24209.249.212254,4820.04%
2023/07/1400.00599.019.03-5953,020-0.11%
2023/07/1100.0058.898.92-552,131-0.01%
2023/07/1058.7168.838.71-151,9180.00%
2023/07/07158.65308.608.62-1551,592-0.03%
2023/07/0678.7800.008.76751,1120.01%
2023/07/0548.8400.008.86450,6050.01%
2023/07/04128.8658.858.83750,3980.01%
2023/07/0300.00258.938.93-2549,860-0.05%
2023/06/30158.9200.008.901549,9570.03%
2023/06/2829.0000.009.00249,5840.00%
2023/06/27249.0300.009.002449,2660.05%
2023/06/2699.0700.009.03949,1080.02%
2023/06/2100.00109.009.01-1048,729-0.02%
2023/06/2000.00509.029.01-5048,524-0.10%
2023/06/19309.00109.019.012048,2930.04%
2023/06/16348.87158.869.041948,0900.04%
2023/06/1511.89.0000.008.9811.846,6000.03%
2023/06/14309.0400.009.043046,3310.06%
2023/06/13249.1519.109.102346,4070.05%
2023/06/121259.28239.269.2910245,4550.22% 大買/鉅額交易
2023/06/09258.98729.078.96-4742,198-0.11%
2023/06/0859.12409.159.11-3541,306-0.08%
2023/06/07759.1300.009.227540,8240.18%
2023/06/0611.39.03809.079.03-68.739,210-0.18%
2023/06/051099.16259.069.148437,5970.22% 大買/
2023/06/0228.5300.008.55233,1280.01%
2023/06/01178.5300.008.501732,8950.05%
2023/05/31108.66208.648.62-1032,302-0.03%
2023/05/2900.0028.568.63-231,641-0.01%
2023/05/2600.0038.458.42-331,467-0.01%
2023/05/25208.4900.008.452031,1330.06%
2023/05/24208.5400.008.562030,9820.06%
2023/05/2358.6500.008.60530,5930.02%
2023/05/22358.6600.008.673530,4360.11%
2023/05/1900.00138.658.66-1330,099-0.04%
2023/05/18358.58528.598.65-1729,542-0.06%
2023/05/17108.5000.008.501028,2650.04%
2023/05/16208.3900.008.392027,7030.07%
2023/05/12418.2000.008.204127,5450.15%
2023/05/1100.0018.518.47-126,6820.00%
2023/05/0900.00108.488.52-1026,853-0.04%
2023/05/08108.40258.418.42-1526,776-0.06%
2023/04/2800.00208.358.38-2028,512-0.07%
2023/04/26548.3800.008.395428,7370.19%
2023/04/2018.4500.008.46129,2970.00%
2023/04/190.28.5618.568.49-0.829,6390.00%
2023/04/1728.5700.008.57229,6780.01%
2023/04/1400.00108.568.58-1029,507-0.03%
2023/04/1300.00228.468.50-2229,317-0.08%
2023/04/1200.00108.548.53-1029,243-0.03%
2023/04/0728.4938.508.50-129,2890.00%
2023/03/2900.0038.438.42-328,231-0.01%
2023/03/2800.0058.308.30-527,893-0.02%
2023/03/271.28.2700.008.271.227,9390.00%
2023/03/2438.2838.258.30028,1130.00%
2023/03/2200.00108.238.26-1028,043-0.04%
2023/03/21808.1600.008.158028,1060.28%
2023/03/20177.9900.007.991727,8040.06%
2023/03/17138.0600.008.021327,4410.05%
2023/03/16158.00358.108.01-2026,704-0.07%
2023/03/1528.1800.008.17225,8340.01%
2023/03/14568.2400.008.225625,2590.22%
2023/03/13148.4100.008.401424,6270.06%
2023/03/1058.5700.008.54524,0040.02%
2023/03/0700.00118.768.77-1124,699-0.04%
2023/03/0600.0058.758.73-524,897-0.02%
2023/02/2418.7918.808.89025,0800.00%
2023/02/2218.7400.008.75124,7570.00%
2023/02/2118.7800.008.79124,8640.00%
2023/02/2000.0018.828.82-125,2930.00%
2023/02/17208.7518.758.751925,6420.07%
2023/02/161.38.7200.008.701.326,1300.01%
2023/02/1348.6300.008.62427,4840.01%
2023/02/0398.8400.008.83926,8770.03%
2023/01/3000.0038.989.04-326,180-0.01%
2023/01/1748.9618.958.97325,6760.01%
2023/01/1018.9500.008.97125,6630.00%
2023/01/0900.0065.88.958.96-65.825,997-0.25%
2023/01/0638.8500.008.88325,8680.01%
2023/01/05138.8738.898.881026,5380.04%
2023/01/0318.7900.008.80126,8400.00%
2022/12/2900.00108.768.78-1026,743-0.04%
2022/12/2800.0018.798.75-126,8380.00%
2022/12/2218.7928.788.80-128,3720.00%
2022/12/2018.7228.768.74-129,4260.00%
2022/12/0900.00408.718.71-4030,216-0.13%
2022/12/0500.002218.848.84-22130,549-0.72% 大賣/鉅額交易
2022/12/0200.0058.878.86-530,806-0.02%
2022/12/0138.9000.008.90331,2310.01%
2022/11/3018.8300.008.91131,0440.00%
2022/11/2818.7100.008.73130,0870.00%
2022/11/2500.003138.708.71-31330,592-1.02% 大賣/鉅額交易
2022/11/1758.4800.008.50531,3760.02%
2022/11/1600.0058.608.51-531,344-0.02%
2022/11/1418.60288.608.60-2730,721-0.09%
2022/11/1118.4038.528.53-230,284-0.01%
2022/11/10208.26108.278.301029,6590.03%
2022/11/0900.0018.308.30-129,5780.00%
2022/11/0800.0018.218.28-129,4510.00%
2022/11/070.78.1400.008.200.729,4890.00%
2022/11/0318.0600.008.04130,3220.00%
2022/10/313138.1000.008.0031331,0611.01% 大買/鉅額交易
2022/10/2800.00118.068.05-1131,076-0.04%
2022/10/27108.0478.058.02331,2300.01%
2022/10/2627.9418.028.01131,2790.00%
2022/10/2527.8500.007.95231,3260.01%
2022/10/2437.9400.007.91331,4190.01%
2022/10/20107.7600.008.071031,8000.03%
2022/10/19107.9100.007.931031,4620.03%
2022/10/17107.8400.007.881031,3370.03%
2022/10/1438.03178.028.00-1431,307-0.04%
2022/10/130.17.98307.997.96-29.931,567-0.09%
2022/10/1268.1200.008.15630,9830.02%
2022/10/0700.00108.288.28-1030,992-0.03%
2022/10/06308.2918.258.302931,0460.09%
2022/10/05138.22518.228.24-3831,404-0.12%
2022/10/04518.15188.148.123331,8780.10%
2022/10/03148.1200.008.091431,7500.04%
2022/09/3028.1900.008.21231,7150.01%
2022/09/2900.00198.258.30-1931,721-0.06%
2022/09/2748.3200.008.29431,3270.01%
2022/09/2600.00158.408.34-1531,649-0.05%
2022/09/2318.4618.538.51032,1150.00%
2022/09/2258.48208.488.48-1532,663-0.05%
2022/09/2018.650.58.698.690.533,5380.00%
2022/09/1900.0098.728.70-934,485-0.03%
2022/09/1600.0048.668.69-434,704-0.01%
2022/09/1568.6018.638.60534,6220.01%
2022/09/1418.5800.008.57134,8570.00%
2022/09/1368.6988.698.71-235,421-0.01%
2022/09/1200.00128.668.69-1236,213-0.03%
2022/09/08128.5318.558.571137,0920.03%
2022/09/07128.3948.418.38837,6180.02%
2022/09/0600.0058.518.51-537,689-0.01%
2022/09/0598.52108.538.51-138,0160.00%
2022/09/02118.5400.008.511138,7670.03%
2022/09/01218.6100.008.612139,2360.05%
2022/08/3178.7800.008.79738,8410.02%
2022/08/3028.8600.008.83239,4610.01%
2022/08/2900.0018.898.88-142,6490.00%
2022/08/2428.90308.918.88-2848,512-0.06%
2022/08/2338.94248.948.91-2149,112-0.04%
2022/08/1900.00168.989.02-1651,059-0.03%
2022/08/1848.9759.008.96-151,5780.00%
2022/08/1218.97118.958.97-1054,512-0.02%
2022/08/1100.00188.938.99-1854,772-0.03%
2022/08/1000.00108.758.80-1055,062-0.02%
2022/08/0900.00108.718.73-1055,541-0.02%
2022/08/0800.00108.608.61-1056,466-0.02%
2022/08/0568.5900.008.59656,9810.01%
2022/08/0458.4400.008.49558,0670.01%
2022/08/0328.4500.008.52258,6940.00%
2022/08/0100.0058.608.65-561,675-0.01%
2022/07/2900.0058.528.55-562,617-0.01%
2022/07/2800.00108.518.51-1063,549-0.02%
2022/07/2768.4000.008.42665,5520.01%
2022/07/2600.00258.528.52-2565,626-0.04%
2022/07/25108.5000.008.491066,4900.02%
2022/07/2268.4500.008.47668,0670.01%
2022/07/21198.4600.008.461969,9590.03%
2022/07/2000.00208.518.46-2070,382-0.03%
2022/07/1800.00208.418.47-2072,872-0.03%
2022/07/15258.3488.388.331774,3740.02%
2022/07/13158.4200.008.431579,9760.02%
2022/07/12208.1918.188.201980,3880.02%
2022/07/1128.4500.008.45280,4100.00%
2022/07/08108.5400.008.511081,2940.01%
2022/07/07208.4500.008.512081,7780.02%
2022/07/0600.0058.398.43-582,277-0.01%
2022/07/0500.00138.528.52-1383,653-0.02%
2022/07/04168.3600.008.331684,1070.02%
2022/07/01258.5818.18.688.506.986,1840.01%
2022/06/3000.00458.858.76-4587,110-0.05%
2022/06/2928.8918.908.90190,8790.00%
2022/06/282478.9028.888.9224592,3170.27% 大買/鉅額交易
2022/06/27229.24209.279.23291,8030.00%
2022/06/2459.1779.189.17-291,2090.00%
2022/06/2359.0500.009.07591,2970.01%
2022/06/22119.1100.009.101191,6430.01%
2022/06/2159.1415.99.139.14-10.991,689-0.01%
2022/06/20179.03208.978.94-392,3780.00%
2022/06/171.39.0389.059.07-6.791,737-0.01%
2022/06/16229.1669.279.101691,4660.02%
2022/06/15249.1900.009.182492,6980.03%
2022/06/1400.0019.249.22-193,0940.00%
2022/06/1311.29.1759.169.166.293,3450.01%
2022/06/108.19.35109.329.38-1.993,1300.00%
2022/06/09209.5939.589.611792,7080.02%
2022/06/08239.6359.629.551893,0200.02%
2022/06/0732.39.73229.709.6110.392,6920.01%
2022/06/06799.66909.749.87-1190,564-0.01%
2022/06/02359.1900.009.153587,0210.04%
2022/06/014.19.2500.009.214.189,8550.00%
2022/05/3139.2029.249.27190,8940.00%
2022/05/30529.10159.249.263791,4380.04%
2022/05/2700.00208.918.95-2092,655-0.02%
2022/05/2618.8000.008.78195,5500.00%
2022/05/2539.28.7968.808.7633.296,3150.03%
2022/05/2418.9100.008.89196,3680.00%
2022/05/2358.9500.008.92596,6080.01%
2022/05/1988.9800.008.988100,0880.01%
2022/05/1819.13109.069.13-9105,301-0.01%
2022/05/17108.93218.918.90-11105,733-0.01%
2022/05/1688.8600.008.858105,5240.01%
2022/05/1318.95328.999.00-31104,882-0.03%
2022/05/1268.9799.028.90-3105,2920.00%
2022/05/11109.09319.139.08-21104,676-0.02%
2022/05/10259.1759.189.1820104,4440.02%
2022/05/09459.1300.009.0945103,9610.04%
2022/05/06209.4800.009.4720103,0180.02%
2022/05/05519.6749.679.6147103,4510.05%
2022/05/04107.19.69309.759.6277.1103,3270.07% 大買/
2022/05/0349.7600.009.754102,9770.00%
2022/04/2939.8599.869.83-6104,036-0.01%
2022/04/28749.71579.709.7617105,2070.02%
2022/04/271199.79709.819.7749104,9200.05% 大買/
2022/04/263410.036210.009.98-28106,171-0.03%
2022/04/251410.003010.0010.00-16107,994-0.01%
2022/04/221510.041010.0010.105109,2980.00%
2022/04/2126910.0500.0010.05269114,5160.23% 大買/鉅額交易
2022/04/2018510.108010.0610.15105122,2190.09% 大買/鉅額交易
2022/04/1965310.35310.3510.35650121,4740.54% 大買/鉅額交易
2022/04/181110.31610.3510.305124,1230.00%
2022/04/15810.5500.0010.558124,0160.01%
2022/04/14610.6633710.6610.65-331124,626-0.27% 大賣/鉅額交易
2022/04/1300.00211.410.9510.90-211.4124,375-0.17% 大賣/鉅額交易
2022/04/128910.84310.8010.8086123,9300.07%
2022/04/114311.05611.2010.9537123,5770.03%
2022/04/083611.071411.1511.1522122,9560.02%
2022/04/077211.164111.1611.0031122,9330.03%
2022/04/065511.283211.2811.3023122,2210.02%
2022/04/019111.198711.1611.254121,5820.00%
2022/03/311710.9019910.8610.80-182117,693-0.15% 大賣/鉅額交易
2022/03/30110.751310.7610.75-12117,652-0.01%
2022/03/2900.00510.6010.60-5117,1270.00%
2022/03/284510.521210.6110.7033116,7880.03%
2022/03/25510.65110.7510.654116,3610.00%
2022/03/2410810.80210.8010.85106116,0530.09% 大買/鉅額交易
2022/03/235410.791510.8310.9039116,3850.03%
2022/03/22510.6000.0010.605115,3910.00%
2022/03/211210.62510.6010.657115,2770.01%
2022/03/182510.49610.5710.6019115,1800.02%
2022/03/172810.343.110.3510.3524.9113,8910.02%
2022/03/162010.2000.0010.2020113,9470.02%
2022/03/15310.102010.0310.10-17113,698-0.01%
2022/03/14310.081110.0510.05-8114,022-0.01%
2022/03/11110.05510.0010.05-4114,6370.00%
2022/03/104110.1318.510.1510.1522.6114,7110.02%
2022/03/09329.91359.909.87-3114,3870.00%
2022/03/0889.92649.919.86-56114,269-0.05%
2022/03/074410.0311510.0010.00-71113,942-0.06% 大賣/
2022/03/041710.64810.6010.559111,9210.01%
2022/03/031810.80210.8010.8016112,6550.01%
2022/03/023410.6728010.6610.70-246114,544-0.21% 大賣/鉅額交易
2022/03/0132110.9122.710.9310.95298.3113,2900.26% 大買/鉅額交易
2022/02/25111.152411.1311.25-23112,253-0.02%
2022/02/243411.286511.2411.20-31112,356-0.03%
2022/02/234611.3600.0011.4546112,8040.04%
2022/02/2217511.5300.0011.45175116,1420.15% 大買/鉅額交易
2022/02/216411.756511.7511.75-1121,6230.00%
2022/02/1816011.8320911.8611.90-49126,751-0.04% 大買/大賣/
2022/02/17411.5011911.5011.55-115121,835-0.09% 大賣/鉅額交易
2022/02/160.711.35111.4011.35-0.3121,7290.00%
2022/02/15211.35311.2811.25-1122,9040.00%
2022/02/149111.262211.2811.3069122,6910.06%
2022/02/1100.003111.4011.50-31122,022-0.03%
2022/02/092011.45611.3811.4014121,7040.01%
2022/02/084911.411111.3511.4038121,3330.03%
2022/02/072011.36311.3711.4017120,1730.01%
2022/01/26411.093711.0111.05-33118,572-0.03%
2022/01/251110.9500.0010.9511117,8490.01%
2022/01/24911.04211.0811.107116,3970.01%
2022/01/213511.2600.0011.2035115,3760.03%
2022/01/20811.462011.3511.50-12113,458-0.01%
2022/01/1923611.6817211.6611.5564112,5000.06% 大買/大賣/
2022/01/1818311.9523511.8711.85-52109,667-0.05% 大買/大賣/
2022/01/171311.702211.6911.70-9107,383-0.01%
2022/01/1444811.7734411.8911.80104105,8250.10% 大買/大賣/鉅額交易
2022/01/13322.211.8256411.6711.95-241.8100,023-0.24% 大買/大賣/鉅額交易
2022/01/123911.344711.3511.35-891,373-0.01%
2022/01/1111511.143711.1011.107887,7400.09% 大買/
2022/01/1000.0025110.9510.95-25187,444-0.29% 大賣/鉅額交易
2022/01/071010.9813110.9510.90-12188,361-0.14% 大賣/鉅額交易
2022/01/063110.802610.9010.80587,6980.01%
2022/01/053110.85510.8010.902687,0290.03%
2022/01/0435010.80210.8010.8534887,0610.40% 大買/鉅額交易
2022/01/0300.007810.8010.80-7887,189-0.09%
2021/12/309111.101011.1011.058186,4910.09%
2021/12/29711.0715611.0011.10-14985,836-0.17% 大賣/鉅額交易
2021/12/2812510.853010.8510.909584,3140.11% 大買/
2021/12/276010.65110.6510.655983,4270.07%
2021/12/244410.749010.7510.70-4683,679-0.05%
2021/12/2300.00710.5610.60-782,369-0.01%
2021/12/22910.5000.0010.50982,9780.01%
2021/12/213710.54510.5010.553282,9350.04%
2021/12/20810.5317010.5010.55-16283,009-0.20% 大賣/鉅額交易
2021/12/17110.65110.6510.60082,8330.00%
2021/12/15210.4500.0010.45283,7230.00%
2021/12/14810.452010.4010.45-1284,231-0.01%
2021/12/1313.310.683010.6010.60-16.784,470-0.02%
2021/12/103810.6700.0010.653884,5120.04%
2021/12/0820210.8026410.8510.80-6284,299-0.07% 大買/大賣/
2021/12/07710.711410.7110.80-784,447-0.01%
2021/12/0626210.55110.6010.6026183,6820.31% 大買/鉅額交易
2021/12/033510.5700.0010.553583,3800.04%
2021/12/021110.5014510.4510.45-13482,816-0.16% 大賣/鉅額交易
2021/12/0138310.5136210.5110.652181,7900.03% 大買/大賣/
2021/11/3000.0026110.6510.55-26180,510-0.32% 大賣/鉅額交易
2021/11/2927210.51110.6510.6527180,1540.34% 大買/鉅額交易
2021/11/267811.0931611.2110.85-23878,434-0.30% 大賣/鉅額交易
2021/11/2510111.276.111.3011.3094.976,9790.12% 大買/
2021/11/2413411.531011.4511.4012478,3720.16% 大買/鉅額交易
2021/11/23511.25157.111.2811.25-152.177,058-0.20% 大賣/鉅額交易
2021/11/2227311.4054.111.3111.40218.976,0830.29% 大買/鉅額交易
2021/11/1926311.236911.2711.2519475,9270.26% 大買/鉅額交易
2021/11/1837211.44386.411.2811.55-14.472,242-0.02% 大買/大賣/
2021/11/1736410.6478.410.6410.85285.663,9980.45% 大買/鉅額交易
2021/11/162010.0542.910.0510.15-22.957,933-0.04%
2021/11/1516710.07710.0910.1016057,6600.28% 大買/鉅額交易
2021/11/12669.99229.9410.004456,6500.08%
2021/11/11339.8400.009.883355,5750.06%
2021/11/10249.87159.849.86956,2970.02%
2021/11/091089.8419.889.8810756,2400.19% 大買/鉅額交易
2021/11/08459.8039.809.834255,9680.08%
2021/11/05129.7119.739.731156,3130.02%
2021/11/04199.7889.769.741156,3240.02%
2021/11/03139.7600.009.761356,9210.02%
2021/11/0100.00909.759.77-9057,074-0.16%
2021/10/2849.8700.009.87456,6230.01%
2021/10/2719.8919.959.90056,7010.00%
2021/10/2639.89259.919.92-2257,272-0.04%
2021/10/25159.86279.839.88-1258,226-0.02%
2021/10/22329.8800.009.833259,2340.05%
2021/10/211389.96329.949.9110659,6470.18% 大買/鉅額交易
2021/10/2000.00189.879.87-1859,855-0.03%
2021/10/1900.00257.89.819.80-257.859,675-0.43% 大賣/鉅額交易
2021/10/18169.801289.829.81-11259,479-0.19% 大賣/鉅額交易
2021/10/1529.5673.19.559.57-71.157,657-0.12%
2021/10/1459.39504.89.439.43-499.857,196-0.87% 大賣/鉅額交易
2021/10/13179.3300.009.321758,1170.03%
2021/10/12109.3019.369.35960,4550.01%
2021/10/08219.361,0349.419.35-1,01360,731-1.67% 大賣/鉅額交易
2021/10/077.39.2800.009.297.360,6110.01%
2021/10/064.69.20109.219.21-5.460,772-0.01%
2021/10/0510.99.130.39.209.1810.662,2560.02%
2021/10/0489.1919.279.18762,4830.01%
2021/10/011,5239.22409.189.221,48362,8102.36% 大買/鉅額交易
2021/09/30189.2900.009.311862,3550.03%
2021/09/29139.2900.009.291362,3790.02%
2021/09/2889.3919.409.39762,0190.01%
2021/09/2759.4100.009.42562,6450.01%
2021/09/2469.3600.009.35662,7120.01%
2021/09/2379.34229.329.34-1562,615-0.02%
2021/09/22149.2339.259.221162,6250.02%
2021/09/17149.5319.559.501361,1220.02%
2021/09/16149.63229.609.60-860,848-0.01%
2021/09/1549.5199.529.53-559,966-0.01%
2021/09/1449.51259.509.50-2159,646-0.04%
2021/09/1300.00189.509.49-1859,775-0.03%
2021/09/1029.501,0459.429.43-1,04360,072-1.74% 大賣/鉅額交易
2021/09/0919.25129.269.28-1159,395-0.02%
2021/09/081,0199.2419.319.281,01859,3751.71% 大買/鉅額交易
2021/09/0700.0019.359.34-159,2850.00%
2021/09/06109.39649.399.35-5459,408-0.09%
2021/09/03779.43109.439.386759,9260.11%
2021/09/02379.3849.329.283359,9240.06%
2021/09/01109.467.59.499.482.559,9330.00%
2021/08/3118.69.48179.519.501.659,6820.00%
2021/08/301679.491,6329.489.55-1,46558,545-2.50% 大買/大賣/鉅額交易
2021/08/2731.59.212339.219.24-201.556,522-0.36% 大賣/鉅額交易
2021/08/2639.0600.009.06355,8800.01%
2021/08/2579.04159.049.09-856,268-0.01%
2021/08/2400.00159.079.11-1554,597-0.03%
2021/08/2319.0579.009.02-655,791-0.01%
2021/08/202038.94248.948.9417958,9700.30% 大買/鉅額交易
2021/08/19159.0569.049.02959,4060.02%
2021/08/18159.1129.129.111359,3190.02%
2021/08/1779.1200.009.13759,7860.01%
2021/08/1679.1319.169.13659,8010.01%
2021/08/1259.1989.199.19-359,651-0.01%
2021/08/1189.17109.159.17-260,4010.00%
2021/08/09159.10559.119.11-4062,696-0.06%
2021/08/06159.21129.219.19363,0900.00%
2021/08/0519.25359.219.25-3464,394-0.05%
2021/08/0459.26159.239.26-1067,927-0.01%
2021/08/03159.19209.199.20-570,659-0.01%
2021/07/3049.2099.219.17-573,693-0.01%
2021/07/29969.3019.319.309573,9400.13%
2021/07/281709.681009.679.677074,0130.09% 大買/
2021/07/27319.82209.779.781175,5230.01%
2021/07/261469.98229.939.8912475,9410.16% 大買/鉅額交易
2021/07/2300.00569.879.90-5675,652-0.07%
2021/07/22739.8719.869.877276,1770.09%
2021/07/21129.8419.809.691177,2490.01%
2021/07/20319.84209.859.801179,6020.01%
2021/07/1913210.01449.9910.008879,7110.11% 大買/
2021/07/161219.951559.9110.00-3481,172-0.04% 大買/大賣/
2021/07/15109.7559.779.77581,1360.01%
2021/07/14109.6900.009.651083,2260.01%
2021/07/1300.000.59.759.68-0.586,3140.00%
2021/07/1249.81369.849.73-3286,508-0.04%
2021/07/0969.6013.89.619.63-7.885,676-0.01%
2021/07/08109.62229.609.57-1285,953-0.01%
2021/07/071,5059.4559.449.461,50087,3811.72% 大買/鉅額交易
2021/07/0600.0029.479.46-289,2580.00%
2021/07/0599.4400.009.45989,8910.01%
2021/07/02229.4239.439.431989,9160.02%
2021/07/0139.5100.009.52389,7430.00%
2021/06/30119.5400.009.531190,0940.01%
2021/06/2959.526.89.519.51-1.890,5680.00%
2021/06/2800.00109.629.62-1091,183-0.01%
2021/06/2569.59149.619.58-892,154-0.01%
2021/06/2419.5300.009.55194,1380.00%
2021/06/2369.48129.539.53-694,990-0.01%
2021/06/22449.4229.459.394294,9460.04%
2021/06/21299.37309.329.34-194,7150.00%
2021/06/1829.5269.529.55-494,1020.00%
2021/06/1759.5800.009.58594,2180.01%
2021/06/1649.577.29.579.58-3.295,6210.00%
2021/06/15269.5400.009.562695,8450.03%
2021/06/111309.62139.599.5911796,3940.12% 大買/鉅額交易
2021/06/10119.7249.739.73796,3510.01%
2021/06/09169.7279.809.73996,8660.01%
2021/06/0859.9000.009.90596,7550.01%
2021/06/07349.8500.009.923499,2120.03%
2021/06/04169.9029.979.9914100,4570.01%
2021/06/0300.00510.1010.05-5102,2410.00%
2021/06/0259.97510.0010.050102,1100.00%
2021/06/01159.98759.9810.00-60101,597-0.06%
2021/05/3130.710.047310.0410.05-42.3101,633-0.04%
2021/05/28429.86679.909.93-25100,461-0.02%
2021/05/27139.3149.349.33997,5190.01%
2021/05/2639.45159.459.47-1297,918-0.01%
2021/05/25139.4279.409.44698,3540.01%
2021/05/24109.28119.299.30-198,2150.00%
2021/05/2139.27309.329.31-2798,258-0.03%
2021/05/20119.2300.009.171198,0460.01%
2021/05/19179.2659.269.241298,1110.01%
2021/05/18439.22286.19.209.29-243.197,993-0.25% 大賣/鉅額交易
2021/05/172858.80148.868.8127197,4830.28% 大買/鉅額交易
2021/05/14319.31179.339.281495,5380.01%
2021/05/13779.301069.279.27-2994,582-0.03% 大賣/
2021/05/1227.49.45689.369.40-40.692,992-0.04%
2021/05/114710.245510.3110.00-889,463-0.01%
2021/05/104810.283810.2310.301086,6680.01%
2021/05/073010.124610.0710.05-1685,120-0.02%
2021/05/0639.970.39.979.982.784,2870.00%
2021/05/05259.9437.19.919.85-12.183,213-0.01%
2021/05/04239.851059.759.68-8281,905-0.10% 大賣/
2021/05/031910.18510.0510.001479,2720.02%
2021/04/2900.001010.0510.10-1078,080-0.01%
2021/04/285210.2000.0010.155277,0010.07%
2021/04/272910.2127910.3310.25-25076,731-0.33% 大賣/鉅額交易
2021/04/269210.3613010.3510.40-3875,080-0.05% 大賣/
2021/04/2322610.042799.9810.00-5372,168-0.07% 大買/大賣/
2021/04/224110.144510.159.98-471,353-0.01%
2021/04/2179.97399.9910.00-3268,511-0.05%
2021/04/202110.157.110.2310.1513.966,5020.02%
2021/04/191369.91679.9610.106964,5110.11% 大買/
2021/04/1619.39279.449.50-2662,155-0.04%
2021/04/15279.43139.419.441462,5660.02%
2021/04/14169.28589.249.27-4262,395-0.07%
2021/04/13369.53269.509.361061,9910.02%
2021/04/121059.261879.249.34-8260,401-0.14% 大買/大賣/
2021/04/09759.11559.139.092058,9290.03%
2021/04/08679.0000.009.006759,5780.11%
2021/04/07269.0100.009.022661,7410.04%
2021/04/06209.0900.009.052061,6860.03%
2021/04/0129.1359.109.10-361,3470.00%
2021/03/31249.08149.149.151060,8810.02%
2021/03/3089.03289.039.06-2059,968-0.03%
2021/03/29439.021229.079.08-7958,889-0.13% 大賣/
2021/03/26228.86218.868.84156,9030.00%
2021/03/25208.80228.778.79-256,1510.00%
2021/03/2428.72488.718.71-4655,816-0.08%
2021/03/23208.7048.738.701655,5710.03%
2021/03/22118.6818.708.691055,2820.02%
2021/03/1988.6700.008.63855,3070.01%
2021/03/18988.8100.008.769854,0000.18%
2021/03/17308.83508.848.80-2054,124-0.04%
2021/03/16178.87508.888.90-3354,070-0.06%
2021/03/15348.95168.938.921853,9580.03%
2021/03/12278.8158.918.852254,8470.04%
2021/03/111128.941048.898.84855,4220.01% 大買/大賣/
2021/03/1098.77388.758.76-2953,354-0.05%
2021/03/09558.58248.538.673151,8870.06%
2021/03/0858.3448.388.34149,6990.00%
2021/03/0558.2600.008.26549,5960.01%
2021/03/04148.3100.008.311450,3660.03%
2021/03/03128.3628.378.361050,3280.02%
2021/03/02178.3600.008.311749,9850.03%
2021/02/26118.2978.318.29449,7420.01%
2021/02/25248.391048.358.44-8048,501-0.16% 大賣/
2021/02/2458.33318.348.29-2647,987-0.05%
2021/02/2358.29128.348.34-747,471-0.01%
2021/02/2268.2918.278.27546,9610.01%
2021/02/1958.2448.288.24146,7720.00%
2021/02/1878.2738.358.32446,5130.01%
2021/02/17208.2558.248.251546,1030.03%
2021/02/05108.1818.218.18945,5670.02%
2021/02/0400.00108.168.17-1046,245-0.02%
2021/02/0358.1700.008.17548,3580.01%
2021/02/02188.15159.98.188.14-141.949,725-0.29% 大賣/鉅額交易
2021/02/01268.07112.48.128.13-86.449,661-0.17% 大賣/
2021/01/2998.07208.078.05-1149,653-0.02%
2021/01/28558.1800.008.145548,8440.11%
2021/01/27218.2200.008.212148,3400.04%
2021/01/2618.2200.008.21148,3670.00%
2021/01/25148.2418.308.281348,2190.03%
2021/01/2200.00158.238.23-1548,506-0.03%
2021/01/2100.000.28.378.30-0.248,3120.00%
2021/01/2000.00118.318.30-1148,062-0.02%
2021/01/1900.00128.498.49-1247,207-0.03%
2021/01/18408.4828.468.483847,3430.08%
2021/01/1538.671008.648.55-9746,811-0.21%
2021/01/14208.6700.008.652046,3850.04%
2021/01/13298.70638.688.66-3446,187-0.07%
2021/01/1228.67398.638.61-3745,875-0.08%
2021/01/11278.7418.888.742645,1720.06%
2021/01/08158.85285.38.798.84-270.344,067-0.61% 大賣/鉅額交易
2021/01/0748.6618.668.66343,1720.01%
2021/01/06278.67408.808.64-1342,593-0.03%
2021/01/05118.6918.808.771041,9070.02%
2021/01/04118.7200.008.701141,5180.03%
2020/12/312098.86918.948.8111840,9100.29% 大買/鉅額交易
2020/12/303928.82658.828.8732739,3890.83% 大買/鉅額交易
2020/12/29108.5828.598.56837,2760.02%
2020/12/2800.00608.508.52-6037,084-0.16%
2020/12/24108.4818.508.48936,9280.02%
2020/12/2258.5000.008.43537,2830.01%
2020/12/2148.432.98.438.491.138,0070.00%
2020/12/1800.001.88.458.44-1.838,5250.00%
2020/12/16108.42208.438.44-1039,858-0.03%
2020/12/15108.3500.008.361041,0170.02%
2020/12/11288.47108.508.461841,8260.04%
2020/12/1000.00258.508.46-2541,306-0.06%
2020/12/0928.4928.588.56040,8490.00%
2020/12/08308.5200.008.513041,4200.07%
2020/12/07508.77878.748.76-3742,219-0.09%
2020/12/04388.6328.678.663641,6750.09%
2020/12/02158.5938.618.611241,2420.03%
2020/12/01248.611778.608.62-15341,250-0.37% 大賣/鉅額交易
2020/11/30358.66408.688.59-541,229-0.01%
2020/11/2700.0048.698.69-440,270-0.01%
2020/11/26118.6300.008.641139,9300.03%
2020/11/25208.6600.008.632040,7910.05%
2020/11/24638.6600.008.626340,6850.15%
2020/11/2328.6300.008.66240,7770.00%
2020/11/20368.57108.588.582640,8060.06%
2020/11/1818.6278.668.65-641,751-0.01%
2020/11/1718.6100.008.63141,5430.00%
2020/11/1618.591.18.638.58-0.141,6720.00%
2020/11/1300.0018.578.53-141,4760.00%
2020/11/1228.547.58.638.56-5.541,318-0.01%
2020/11/11208.49298.598.67-940,600-0.02%
2020/11/1028.37108.408.37-838,459-0.02%
2020/11/0900.00768.188.18-7637,173-0.20%
2020/11/0600.001.38.138.12-1.337,1850.00%
2020/11/0528.111018.128.11-9937,888-0.26% 大賣/
2020/11/0400.0058.118.11-539,560-0.01%
2020/11/0300.00318.098.11-3139,911-0.08%
2020/11/0227.9900.008.03240,0700.00%
2020/10/30458.0000.007.964541,0090.11%
2020/10/2938.04508.018.05-4741,397-0.11%
2020/10/2818.1128.118.11-141,9910.00%
2020/10/2788.1500.008.15842,5070.02%
2020/10/2600.007.18.188.21-7.142,651-0.02%
2020/10/2300.0048.118.13-442,714-0.01%
2020/10/2218.0700.008.08143,0810.00%
2020/10/2018.0700.008.10143,8390.00%
2020/10/1918.0600.008.08143,9210.00%
2020/10/1558.0700.008.05544,9740.01%
2020/10/1318.0728.078.11-144,8730.00%
2020/10/1218.0900.008.10145,0840.00%
2020/10/0738.1600.008.13345,5080.01%
2020/10/0600.00148.168.20-1445,616-0.03%
2020/09/3068.0400.008.04645,4400.01%
2020/09/2958.0300.008.01545,5400.01%
2020/09/2888.0000.008.01845,7340.02%
2020/09/2547.8700.007.89446,0050.01%
2020/09/24897.87107.867.857945,7330.17%
2020/09/23558.0738.078.065244,7570.12%
2020/09/221208.14208.138.1310044,0480.23% 大買/
2020/09/2128.2900.008.28243,2120.00%
2020/09/1828.4100.008.31242,8840.00%
2020/09/16118.4400.008.471141,2900.03%
2020/09/1500.0058.628.62-540,289-0.01%
2020/09/1418.6458.638.63-440,420-0.01%
2020/09/11128.71108.668.62240,2310.00%
2020/09/1088.63358.598.65-2739,297-0.07%
2020/09/0938.3300.008.36336,8840.01%
2020/09/0800.0018.468.45-136,5120.00%
2020/09/0700.0018.448.41-136,9330.00%
2020/09/0300.0098.428.40-938,599-0.02%
2020/09/02128.3258.358.34738,8120.02%
2020/09/0128.3400.008.36239,4680.01%
2020/08/3138.4200.008.30339,8750.01%
2020/08/28558.4428.478.415339,2840.13%
2020/08/2738.3900.008.43339,8830.01%
2020/08/26158.5200.008.461540,0190.04%
2020/08/25508.4588.478.514240,0140.10%
2020/08/2419.58.2518.268.2218.539,7210.05%
2020/08/21208.2600.008.252039,9650.05%
2020/08/20168.29508.188.18-3440,183-0.08%
2020/08/19608.421008.448.40-4040,685-0.10%
2020/08/17158.4600.008.461540,8050.04%
2020/08/143.28.4200.008.413.240,7530.01%
2020/08/1300.0038.468.43-340,902-0.01%
2020/08/12638.4700.008.446341,1490.15%
2020/08/111268.58278.598.509941,5850.24% 大買/
2020/08/10158.5000.008.531540,9970.04%
2020/08/06108.2118.278.21939,4900.02%
2020/08/05438.1700.008.164339,4960.11%
2020/08/04208.4868.478.491438,8210.04%
2020/08/03218.4300.008.442138,3950.05%
2020/07/31158.5400.008.511537,8350.04%
2020/07/29318.51118.528.442037,5280.05%
2020/07/281508.3900.008.3815037,7910.40% 大買/鉅額交易
2020/07/27108.52208.418.40-1038,070-0.03%
2020/07/24108.6100.008.521038,2910.03%
2020/07/231488.6400.008.6314838,2770.39% 大買/鉅額交易
2020/07/2238.6500.008.64338,7020.01%
2020/07/2168.714708.678.65-46438,440-1.21% 大賣/鉅額交易
2020/07/2038.7400.008.74338,0540.01%
2020/07/1788.80218.778.78-1338,260-0.03%
2020/07/164508.8138.828.8044738,7971.15% 大買/鉅額交易
2020/07/1500.00288.808.79-2838,897-0.07%
2020/07/13178.7288.738.70939,4830.02%
2020/07/09108.7828.818.78840,1310.02%
2020/07/0718.7518.828.77041,7820.00%
2020/07/06108.80100.18.808.80-90.142,079-0.21%
2020/07/0300.0058.668.66-542,010-0.01%
2020/07/02108.6300.008.631042,2850.02%
2020/07/0118.6100.008.59142,4980.00%
2020/06/30108.6000.008.601042,7640.02%
2020/06/2918.5600.008.52143,7200.00%
2020/06/2400.0028.688.66-243,9460.00%
2020/06/2318.6518.718.66045,1320.00%
2020/06/2218.6100.008.63145,3430.00%
2020/06/1968.6200.008.64646,0170.01%
2020/06/1828.6100.008.63246,4870.00%
2020/06/16208.636.38.658.6313.748,4900.03%
2020/06/1268.5068.548.53051,6960.00%
2020/06/1100.00338.728.61-3352,254-0.06%
2020/06/10119.0000.009.011151,7260.02%
2020/06/0978.9600.008.96752,6780.01%
2020/06/0528.68118.698.72-952,782-0.02%
2020/06/0400.0048.568.58-452,939-0.01%
2020/06/0378.5538.548.56453,5500.01%
2020/06/0200.0028.398.40-253,3120.00%
2020/06/01118.4068.388.35553,4230.01%
2020/05/2928.3100.008.34253,3630.00%
2020/05/2868.3758.328.22152,8360.00%
2020/05/2778.3300.008.32753,5580.01%
2020/05/2600.00368.318.33-3654,906-0.07%
2020/05/22218.1300.008.102155,1300.04%
2020/05/2118.2100.008.22155,0940.00%
2020/05/2028.1718.198.17155,1230.00%
2020/05/1978.1728.178.17555,0170.01%
2020/05/18208.0800.008.072054,7770.04%
2020/05/1468.19258.208.16-1954,149-0.04%
2020/05/12158.3300.008.311554,0140.03%
2020/05/1128.3700.008.39253,9660.00%
2020/05/0800.0028.418.29-254,1350.00%
2020/05/0700.0038.258.22-353,785-0.01%
2020/05/0528.2400.008.27254,0200.00%
2020/04/3000.00308.518.54-3054,518-0.06%
2020/04/2868.3300.008.30655,0260.01%
2020/04/2700.00108.238.26-1056,778-0.02%
2020/04/24108.1418.128.08956,6160.02%
2020/04/2318.1800.008.13156,7050.00%
2020/04/21248.1348.218.082056,1670.04%
2020/04/20138.4200.008.341355,7130.02%
2020/04/1658.4500.008.43555,2930.01%
2020/04/1558.5300.008.58554,8730.01%
2020/04/14208.37208.458.47054,7850.00%
2020/04/13468.3918.348.334554,4860.08%
2020/04/10948.36628.368.613254,3640.06%
2020/04/09158.08138.068.14253,8410.00%
2020/04/08107.84207.847.90-1053,361-0.02%
2020/04/06207.6600.007.662053,0240.04%
2020/04/0100.00307.647.64-3053,043-0.06%
2020/03/31307.6800.007.633052,6850.06%
2020/03/3000.00107.747.81-1051,718-0.02%
2020/03/27237.95718.047.92-4851,806-0.09%
2020/03/26137.52557.667.66-4250,837-0.08%
2020/03/2500.00257.587.61-2551,139-0.05%
2020/03/2427.3900.007.33250,8290.00%
2020/03/2300.0087.067.11-851,186-0.02%
2020/03/201057.29407.277.346550,8720.13% 大買/
2020/03/19726.8436.856.726950,1330.14%
2020/03/18397.6417.577.463849,6350.08%
2020/03/1727.8747.857.71-249,0410.00%
2020/03/16308.0900.008.033048,2150.06%
2020/03/1358.08118.358.36-647,606-0.01%
2020/03/1258.7578.798.69-246,6960.00%
2020/03/1159.01309.019.03-2545,734-0.05%
2020/03/1028.9388.839.00-645,246-0.01%
2020/03/09118.9558.998.90644,5710.01%
2020/03/06209.1700.009.122043,6870.05%
2020/03/0579.3159.239.34243,4380.00%
2020/03/0319.1869.209.13-543,256-0.01%
2020/02/27229.34309.259.21-842,679-0.02%
2020/02/26189.58619.539.54-4341,838-0.10%
2020/02/24529.8369.849.824641,1670.11%
2020/02/2029.93110.059.92141,0930.00%
2020/02/1900.00139.909.92-1341,147-0.03%
2020/02/1759.86509.879.86-4541,725-0.11%
2020/02/1419.9500.009.91142,0290.00%
2020/02/1349.9800.009.97442,6450.01%
2020/02/12109.9900.009.981043,7040.02%
2020/02/1169.9169.939.94044,4850.00%
2020/02/0600.0059.849.89-549,701-0.01%
2020/02/0559.70439.739.71-3849,767-0.08%
2020/02/0419.7819.639.78049,3430.00%
2020/02/0329.5219.609.60148,8260.00%
2020/01/31309.86109.869.852047,8990.04%
2020/01/30329.94489.779.76-1647,538-0.03%
2020/01/175010.25210.3010.254845,2530.11%
2020/01/167010.2000.0010.257045,1600.16%
2020/01/15110.302510.3010.20-2445,350-0.05%
2020/01/14710.31710.3110.30045,5660.00%
2020/01/131210.26410.3010.30845,5650.02%
2020/01/10910.1500.0010.15945,5230.02%
2020/01/07110.2000.0010.20145,4210.00%
2020/01/06710.24910.2210.20-245,5350.00%
2020/01/03410.40310.4510.35145,1430.00%
2020/01/02610.45310.4510.45344,7590.01%
2019/12/31110.40210.4010.35-144,6360.00%
2019/12/3000.00310.4510.45-344,490-0.01%
2019/12/271110.40410.4010.40744,5770.02%
2019/12/26210.452010.4510.45-1844,578-0.04%
2019/12/255.310.451010.4010.45-4.744,856-0.01%
2019/12/24310.4700.0010.40345,3530.01%
2019/12/23110.6000.0010.55144,9040.00%
2019/12/20510.65110.6010.60444,7420.01%
2019/12/1900.008110.5810.65-8144,643-0.18%
2019/12/184210.612210.6510.602044,7510.04%
2019/12/17410.55110.5510.55345,7040.01%
2019/12/161410.54210.5010.501245,8830.03%
2019/12/135710.425710.4710.45045,6580.00%
2019/12/12410.25110.2510.20344,3290.01%
2019/12/1120.110.1500.0010.2020.144,2010.05%
2019/12/10210.2500.0010.25244,2750.00%
2019/12/09210.23110.2510.25144,8190.00%
2019/12/052010.105.110.1510.1014.947,8390.03%
2019/12/04110.052010.0010.10-1948,174-0.04%
2019/11/29410.111510.1510.05-1148,683-0.02%
2019/11/2800.004010.1510.15-4049,167-0.08%
2019/11/272110.2000.0010.202150,1050.04%
2019/11/261110.25110.2510.201050,0990.02%
2019/11/251310.0600.0010.201349,4650.03%
2019/11/2200.002010.0010.00-2048,784-0.04%
2019/11/21110.05209.9510.00-1948,743-0.04%
2019/11/20810.1020.210.0510.05-12.248,173-0.03%
2019/11/19110.153010.1010.15-2947,998-0.06%
2019/11/18410.1500.0010.20447,9370.01%
2019/11/1500.001510.1510.10-1547,870-0.03%
2019/11/143510.1400.0010.053547,7160.07%
2019/11/13110.1500.0010.10147,5600.00%
2019/11/121110.252510.2510.30-1447,519-0.03%
2019/11/11210.1014010.1510.15-13847,159-0.29% 大賣/鉅額交易
2019/11/082510.363110.4510.40-646,243-0.01%
2019/11/074610.389410.4210.45-4845,942-0.10%
2019/11/0616610.102110.1410.1014542,9890.34% 大買/鉅額交易
2019/11/05259.882.99.879.8922.140,5870.05%
2019/11/0400.00229.799.80-2240,332-0.05%
2019/10/3129.658.99.669.62-6.940,410-0.02%
2019/10/2999.7489.789.68140,5670.00%
2019/10/2819.7600.009.76140,3630.00%
2019/10/25119.7559.779.75640,3400.01%
2019/10/2449.7400.009.79440,3510.01%
2019/10/2319.7519.799.77040,2480.00%
2019/10/22319.8019.809.823040,1400.07%
2019/10/2119.7679.749.73-639,861-0.02%
2019/10/1619.77179.749.72-1639,677-0.04%
2019/10/1500.0019.579.60-140,0260.00%
2019/10/14709.58169.589.595440,0510.13%
2019/10/09129.4759.499.45740,0060.02%
2019/10/0800.0019.559.52-140,0030.00%
2019/10/0419.3300.009.34140,6600.00%
2019/10/022.39.4159.419.44-2.740,926-0.01%
2019/09/27219.40109.439.391140,5490.03%
2019/09/24139.619.39.619.613.740,8070.01%
2019/09/23109.7519.739.71940,7850.02%
2019/09/20289.7859.779.682341,5050.06%
2019/09/1900.003129.699.70-31239,672-0.79% 大賣/鉅額交易
2019/09/1800.00229.739.76-2239,332-0.06%
2019/09/1759.65149.779.67-938,792-0.02%
2019/09/1600.00309.829.82-3038,642-0.08%
2019/09/1179.8400.009.86739,2990.02%
2019/09/10289.84109.909.901838,5510.05%
2019/09/09209.661819.649.78-16137,065-0.43% 大賣/鉅額交易
2019/09/06519.34309.339.342134,9950.06%
2019/09/0339.27429.289.27-3935,150-0.11%
2019/09/02239.233919.229.30-36835,213-1.05% 大賣/鉅額交易
2019/08/3019.13169.169.20-1534,698-0.04%
2019/08/291548.96248.968.9313034,2050.38% 大買/鉅額交易
2019/08/2700.0048.848.87-435,332-0.01%
2019/08/2678.8000.008.80736,1560.02%
2019/08/2200.002328.878.82-23236,305-0.64% 大賣/鉅額交易
2019/08/20258.8900.008.882536,7560.07%
2019/08/19188.9300.008.931836,6870.05%
2019/08/162218.8218.918.8822036,7120.60% 大買/鉅額交易
2019/08/151958.8200.008.8219536,5360.53% 大買/鉅額交易
2019/08/14359.033908.988.97-35536,598-0.97% 大賣/鉅額交易
2019/08/13139.0000.008.971336,3570.04%
2019/08/12129.1025.69.119.12-13.636,229-0.04%
2019/08/0848.7800.008.80435,9550.01%
2019/07/3000.0019.159.11-137,9980.00%
2019/07/29359.0939.099.173238,5040.08%
2019/07/2619.120.59.119.110.538,8650.00%
2019/07/2519.1700.009.18139,0750.00%
2019/07/2400.00119.169.12-1139,296-0.03%
2019/07/23109.2019.209.11939,4360.02%
2019/07/2229.2300.009.19239,5600.01%
2019/07/1900.0019.119.11-139,4880.00%
2019/07/1819.0089.039.02-739,734-0.02%
2019/07/17389.1000.009.093839,5620.10%
2019/07/1619.2800.009.27138,8370.00%
2019/07/1519.28209.289.29-1938,721-0.05%
2019/07/12259.3700.009.352538,6880.06%
2019/07/1119.3900.009.41138,9730.00%
2019/07/1000.0029.539.50-239,153-0.01%
2019/07/09259.49349.499.46-938,911-0.02%
2019/07/08209.4900.009.522038,9200.05%
2019/07/050.19.4919.509.50-0.938,8160.00%
2019/07/0400.0019.449.46-139,4740.00%
2019/07/0339.3900.009.33339,8630.01%
2019/07/0229.4000.009.42240,5260.00%
2019/07/01239.461029.449.48-7940,712-0.19% 大賣/
2019/06/28259.45409.449.43-1540,737-0.04%
2019/06/27129.3669.349.34641,2680.01%
2019/06/2619.16269.149.17-2541,511-0.06%
2019/06/2529.10109.119.12-841,998-0.02%
2019/06/2400.0029.149.17-242,5620.00%
2019/06/215559.17109.179.1254543,0721.27% 大買/鉅額交易
2019/06/2039.12129.139.13-943,243-0.02%
2019/06/1900.00139.049.07-1343,126-0.03%
2019/06/1818.94158.948.95-1442,477-0.03%
2019/06/1318.8600.008.89143,2830.00%
2019/06/12108.9208.938.931043,9720.02%
2019/06/11608.9618.988.995943,8280.13%
2019/06/1000.003.18.878.84-3.143,276-0.01%
2019/06/0618.7300.008.75143,0850.00%
2019/06/0538.9900.008.86342,8450.01%
2019/06/0458.93258.938.94-2042,688-0.05%
2019/06/03158.85508.908.91-3542,460-0.08%
2019/05/31738.691018.748.78-2841,705-0.07% 大賣/
2019/05/3028.4938.498.50-140,9370.00%
2019/05/2918.4500.008.43141,1510.00%
2019/05/2838.44148.438.43-1141,619-0.03%
2019/05/27118.4300.008.421141,4230.03%
2019/05/241008.4222.88.458.4277.241,6090.19%
2019/05/2200.00508.538.50-5041,779-0.12%
2019/05/2148.4028.508.59241,8800.00%
2019/05/1748.3500.008.33442,0920.01%
2019/05/1628.421768.388.36-17443,160-0.40% 大賣/鉅額交易
2019/05/15218.4800.008.472143,2630.05%
2019/05/14208.4900.008.472043,4810.05%
2019/05/1348.7200.008.61443,0680.01%
2019/05/09538.80108.878.814343,1890.10%
2019/05/0828.7100.008.70242,7960.00%
2019/05/0688.7700.008.71842,6950.02%
2019/05/033958.87138.898.8938242,5890.90% 大買/鉅額交易
2019/05/0238.80108.828.82-742,246-0.02%
2019/04/26548.732008.758.76-14642,199-0.35% 大賣/鉅額交易
2019/04/2400.00308.788.77-3042,569-0.07%
2019/04/2300.001018.828.82-10142,842-0.24% 大賣/鉅額交易
2019/04/2228.77228.788.78-2043,796-0.05%
2019/04/19108.7000.008.731044,2280.02%
2019/04/18108.7800.008.661044,2810.02%
2019/04/1700.00108.748.73-1044,580-0.02%
2019/04/1658.6400.008.63544,3470.01%
2019/04/1538.7300.008.71345,0080.01%
2019/04/10478.7800.008.814747,9490.10%
2019/04/09518.7600.008.725147,6740.11%
2019/04/08998.7518.768.759847,2450.21%
2019/04/02408.8018.778.773946,0210.08%
2019/04/012068.87188.868.8118845,6010.41% 大買/鉅額交易
2019/03/2918.90108.919.08-944,443-0.02%
2019/03/28328.5700.008.583244,0240.07%
2019/03/27148.711008.708.68-8644,080-0.20%
2019/03/26968.8600.008.829644,2360.22%
2019/03/2588.91108.908.92-244,6650.00%
2019/03/2269.20259.119.12-1944,129-0.04%
2019/03/2159.23109.259.27-544,442-0.01%
2019/03/20109.33279.309.31-1744,872-0.04%
2019/03/19119.32259.339.32-1444,809-0.03%
2019/03/18109.1919.199.19944,9490.02%
2019/03/15109.1029.169.10845,1290.02%
2019/03/14219.1100.009.082144,5540.05%
2019/03/13109.1100.009.111045,0450.02%
2019/03/12209.1500.009.152045,1990.04%
2019/03/111149.10529.129.116245,2230.14% 大買/
2019/03/0819.0000.009.01145,4440.00%
2019/03/07319.122009.099.08-16945,655-0.37% 大賣/鉅額交易
2019/03/06209.1300.009.132045,8470.04%
2019/03/057.39.14209.169.11-12.745,903-0.03%
2019/03/04219.1800.009.202145,6990.05%
2019/02/27119.22539.239.23-4245,536-0.09%
2019/02/26269.20219.219.16545,0840.01%
2019/02/25509.211059.239.23-5544,678-0.12% 大賣/
2019/02/2221.69.1819.209.1820.644,5130.05%
2019/02/21559.1359.129.165044,4420.11%
2019/02/2019.1049.129.09-344,217-0.01%
2019/02/197.59.1100.009.117.543,8970.02%
2019/02/1879.1089.139.14-143,6810.00%
2019/02/15259.01119.109.091443,2310.03%
2019/02/1428.6928.788.80042,1180.00%
2019/02/131118.7100.008.6911141,8410.27% 大買/鉅額交易
2019/02/1258.6700.008.68541,3190.01%
2019/02/11208.6400.008.682041,3930.05%
2019/01/3018.6900.008.69140,9210.00%
2019/01/2900.001018.708.69-10140,541-0.25% 大賣/鉅額交易
2019/01/2894.38.6000.008.6094.339,8650.24%
2019/01/24108.5218.548.57939,7090.02%
2019/01/2388.4500.008.44840,1140.02%
2019/01/21268.4900.008.502640,3510.06%
2019/01/1818.4700.008.45140,5160.00%
2019/01/1788.4900.008.52840,8840.02%
2019/01/1600.00208.458.42-2041,239-0.05%
2019/01/15428.4328.548.544040,9040.10%
2019/01/1458.4100.008.39540,4950.01%
2019/01/1128.7800.008.71239,9280.01%
2019/01/1018.90108.908.91-939,543-0.02%
2019/01/09128.9100.008.911239,8830.03%
2019/01/0800.00208.858.87-2039,606-0.05%
2019/01/07108.5028.798.93839,8100.02%
2019/01/04648.3100.008.306439,5610.16%
2019/01/03718.6038.618.566840,0830.17%
2019/01/0255.58.7900.008.7555.539,0120.14%
2018/12/28348.99408.988.97-638,583-0.02%
2018/12/2700.0029.079.09-239,255-0.01%
2018/12/24409.2000.009.234040,3470.10%
2018/12/22209.0500.009.052040,7020.05%
2018/12/21248.9600.008.972441,2630.06%
2018/12/20119.0200.009.031140,3960.03%
2018/12/191389.1659.129.1613340,0830.33% 大買/鉅額交易
2018/12/18309.32109.319.312039,4850.05%
2018/12/14409.5800.009.554040,5320.10%
2018/12/13109.7200.009.701040,8820.02%
2018/12/12249.753.49.769.7720.641,4600.05%
2018/12/11189.7300.009.711842,9330.04%
2018/12/1049.9200.009.90442,5950.01%
2018/12/07410.0900.0010.00442,5650.01%
2018/12/0611510.050.310.1510.05114.742,5850.27% 大買/鉅額交易
2018/12/051010.2500.0010.201043,0580.02%
2018/11/301010.3510010.3510.45-9043,210-0.21%
2018/11/291010.4000.0010.351042,8990.02%
2018/11/2800.002010.3510.35-2042,847-0.05%
2018/11/2700.0050.710.2510.30-50.743,036-0.12%
2018/11/22110.2000.0010.20144,9450.00%
2018/11/152010.35010.3510.302045,8420.04%
2018/11/12410.10210.1510.20245,8190.00%
2018/11/0800.001010.4010.40-1045,926-0.02%
2018/11/0700.001010.2810.30-1045,729-0.02%
2018/11/0600.00110.2510.20-146,3560.00%
2018/11/022110.1000.0010.202147,8000.04%
2018/11/01310.1500.0010.10347,8780.01%
2018/10/3039.932310.0010.15-2047,039-0.04%
2018/10/29119.8000.009.861146,8280.02%
2018/10/2529.7500.009.81246,5730.00%
2018/10/24100.310.0500.0010.00100.346,2820.22%
2018/10/2200.000.110.3010.25-0.145,7030.00%
2018/10/19210.1000.0010.15245,8020.00%
2018/10/1700.000.110.4010.35-0.145,6490.00%
2018/10/162210.4000.0010.402245,2600.05%
2018/10/15210.3500.0010.35245,0180.00%
2018/10/127710.392510.5510.605244,4980.12%
2018/10/11910.5400.0010.45943,4710.02%
2018/10/091011.4500.0011.601041,1700.02%
2018/10/0400.000.111.7511.75-0.139,8020.00%
2018/10/022011.7300.0011.752039,8380.05%
2018/10/011011.95911.9511.90139,3120.00%
2018/09/2800.00911.9111.95-939,248-0.02%
2018/09/27211.8000.0011.90238,8210.01%
2018/09/211011.8500.0011.851039,0020.03%
2018/09/20511.752111.8011.75-1638,532-0.04%
2018/09/19212.181.912.1812.150.136,8370.00%
2018/09/1800.002112.2012.15-2135,764-0.06%
2018/09/170.212.1000.0012.150.234,7850.00%
2018/09/1200.00311.9511.95-332,799-0.01%
2018/09/113.511.7300.0011.853.532,9180.01%
2018/09/07112.00412.0012.00-332,194-0.01%
2018/09/06111.952912.0111.95-2832,061-0.09%
2018/09/051012.15112.1512.10931,7830.03%
2018/09/034012.10312.0512.153731,8750.12%
2018/08/3100.00412.1812.15-431,735-0.01%
2018/08/3000.003512.0011.95-3530,168-0.12%
2018/08/2900.002112.0312.05-2130,242-0.07%
2018/08/28212.0000.0011.95230,3650.01%
2018/08/24211.803011.8511.80-2830,481-0.09%
2018/08/2300.001111.8111.90-1131,149-0.04%
2018/08/15111.7500.0011.70133,4850.00%
2018/08/1300.00111.9011.90-133,1590.00%
2018/08/1010011.801011.7911.859032,6010.28%
2018/08/0800.00511.4511.55-531,500-0.02%
2018/08/06111.3500.0011.35131,6480.00%
2018/08/03311.3500.0011.35332,0450.01%
2018/08/02211.400.711.3011.301.332,7700.00%
2018/07/3100.00111.5011.60-132,9350.00%
2018/07/30411.2900.0011.30432,7250.01%
2018/07/27311.4200.0011.35332,6500.01%
2018/07/25111.5000.0011.40132,9750.00%
2018/07/24211.4500.0011.40233,5260.01%
2018/07/20111.5500.0011.50133,6290.00%
2018/07/1600.002011.5511.50-2037,914-0.05%
2018/07/1300.0015.111.5511.65-15.138,301-0.04%
2018/07/11211.2000.0011.25238,4700.01%
2018/07/0900.002511.4011.50-2538,796-0.06%
2018/07/051.811.10111.1511.150.840,4830.00%
2018/07/042311.1100.0011.102340,8480.06%
2018/07/03511.3000.0011.20540,8820.01%
2018/07/024511.753011.7511.601540,3460.04%
2018/06/2800.003011.7511.70-3041,110-0.07%
2018/06/2700.0012811.8511.80-12842,216-0.30% 大賣/鉅額交易
2018/06/2500.001011.8511.90-1042,783-0.02%
2018/06/22111.9000.0011.85143,3700.00%
2018/06/192811.8700.0011.802845,4010.06%
2018/06/144711.9500.0011.954748,9100.10%
2018/06/1300.002012.0012.00-2050,199-0.04%
2018/06/122011.9000.0011.952050,4600.04%
2018/06/11212.2000.0012.05250,9230.00%
2018/06/0810112.1500.0012.2010151,6620.20% 大買/鉅額交易
2018/06/07112.1500.0012.15155,3980.00%
2018/06/0600.002012.2012.20-2055,413-0.04%
2018/06/0500.00112.2012.20-155,6570.00%
2018/06/0400.00512.0512.15-555,709-0.01%
2018/06/01111.9500.0012.00156,1410.00%
2018/05/301611.7300.0012.001657,6470.03%
2018/05/2500.00512.1012.05-560,345-0.01%
2018/05/2400.00811.9912.05-863,994-0.01%
2018/05/231612.0000.0012.001667,3020.02%
2018/05/221012.1000.0012.101069,0730.01%
2018/05/18312.1000.0012.05374,0780.00%
2018/05/171012.2000.0012.051074,0680.01%
2018/05/1600.002012.1512.20-2074,729-0.03%
2018/05/114212.372512.4012.301776,4860.02%
2018/05/103012.403512.4412.35-576,456-0.01%
2018/05/092512.301012.3012.251576,0550.02%
2018/05/021012.1000.0012.151076,5470.01%
2018/04/25111.953112.2012.05-3077,387-0.04%
2018/04/231512.555112.4812.50-3676,353-0.05%
2018/04/20512.251012.1812.20-574,715-0.01%
2018/04/1900.00412.0512.10-474,131-0.01%
2018/04/1800.001012.0512.05-1074,100-0.01%
2018/04/1700.00711.8111.90-774,621-0.01%
2018/04/162512.0500.0011.902575,5340.03%
2018/04/1300.00512.0512.05-575,648-0.01%
2018/04/1200.00412.0012.00-476,276-0.01%
2018/04/116912.057712.1112.10-876,066-0.01%
2018/04/1000.00511.8011.70-574,583-0.01%
2018/04/0900.003111.4711.50-3174,250-0.04%
2018/04/031611.3500.0011.351673,7350.02%
2018/04/0200.002011.6511.45-2073,602-0.03%
2018/03/31211.6000.0011.55273,4380.00%
2018/03/302011.5011211.4811.50-9274,239-0.12% 大賣/
2018/03/292611.143511.0511.05-973,396-0.01%
2018/03/283111.4000.0011.353172,3920.04%
2018/03/2700.001611.6811.60-1672,344-0.02%
2018/03/232111.3300.0011.352172,6800.03%
2018/03/225111.603011.5311.552172,1830.03%
2018/03/211511.8000.0011.851570,7720.02%
2018/03/205511.837011.7811.80-1570,878-0.02%
2018/03/192012.2800.0012.252070,2520.03%
2018/03/169012.5010012.3712.70-1070,388-0.01%
2018/03/1500.006012.3512.30-6069,300-0.09%
2018/03/142012.501012.3512.401069,3040.01%
2018/03/131012.602012.7012.60-1068,713-0.01%
2018/03/125012.643212.5312.701868,3740.03%
2018/03/091011.9000.0011.901065,3510.02%
2018/03/081012.0000.0011.901065,8390.02%
2018/03/072011.852011.8511.85065,7480.00%
2018/03/0600.001111.7011.85-1166,140-0.02%
2018/03/057811.955311.8211.652565,9210.04%
2018/03/0200.006412.0412.05-6465,370-0.10%
2018/03/016112.2200.0012.206165,1180.09%
2018/02/2700.004111.9612.05-4164,192-0.06%
2018/02/261011.9500.0012.051063,1880.02%
2018/02/234212.14407.112.0112.05-365.162,146-0.59% 大賣/鉅額交易
2018/02/2233111.7016811.6711.8516360,5870.27% 大買/大賣/鉅額交易
2018/02/2118211.191411.2011.1516860,2520.28% 大買/鉅額交易
2018/02/128211.024311.0511.053960,8680.06%
2018/02/0910010.0000.0010.0510056,8800.18%
2018/02/06419.71409.849.91155,6210.00%
2018/02/0100.00510.6010.65-553,672-0.01%
2018/01/31510.6500.0010.70553,2680.01%
2018/01/3000.00110.7010.70-152,8660.00%
2018/01/2600.0011.110.7510.80-11.152,344-0.02%
2018/01/25210.8000.0010.80252,3840.00%
2018/01/2400.005010.7510.75-5052,657-0.09%
2018/01/23510.7010010.7010.70-9552,575-0.18%
2018/01/191010.7500.0010.801055,0730.02%
2018/01/1800.004010.7010.75-4055,212-0.07%
2018/01/171010.6000.0010.601054,7820.02%
2018/01/11710.564010.5010.55-3353,753-0.06%
2018/01/101010.936510.9010.85-5552,985-0.10%
2018/01/09810.7700.0010.80851,7870.02%
2018/01/086810.7500.0010.756851,3880.13%
2018/01/0500.00510.6010.60-550,317-0.01%
2018/01/0400.001510.5010.60-1550,078-0.03%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－8天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－14天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－14天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章