統一超 (2912)-兆豐-西螺券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
269.0
漲跌
▲0.5
漲幅
+0.19%
成交量
544張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	269.50	1	270.47	268.50	-0.9	1,432	-0.07%
2024/11/15	1	269.00	0	0.00	269.00	1	1,441	0.07%
2024/11/14	1	269.50	0	0.00	268.00	1	1,452	0.07%
2024/11/11	0	273.50	0	0.00	272.00	0	1,457	0.00%
2024/11/08	0.2	274.00	0	0.00	273.00	0.2	1,462	0.01%
2024/11/04	0.6	275.03	0	0.00	272.00	0.6	1,559	0.04%
2024/11/01	2.5	282.60	0	0.00	276.00	2.5	1,566	0.16%
2024/10/28	2	293.00	0	0.00	292.00	2	1,562	0.13%
2024/09/26	1	299.00	0	0.00	302.00	1	1,697	0.06%
2024/09/24	0	301.50	4	303.00	303.00	-4	1,652	-0.24%
2024/09/10	0	0.00	0.1	288.00	289.00	-0.1	1,543	-0.01%
2024/09/05	0	0.00	1	284.00	283.50	-1	1,489	-0.07%
2024/08/27	0.1	290.00	0	289.00	291.50	0	1,478	0.00%
2024/08/26	0.1	284.25	0	0.00	286.00	0.1	1,457	0.01%
2024/08/16	0.5	275.52	0	0.00	278.00	0.5	1,462	0.04%
2024/08/09	0	282.50	0.2	281.50	284.00	-0.2	1,418	-0.01%
2024/08/08	0	279.00	0	0.00	279.00	0	1,373	0.00%
2024/08/06	0	277.00	0	0.00	278.50	0	1,320	0.00%
2024/07/26	1	281.50	0	0.00	282.50	1	1,174	0.09%
2024/07/23	0	0.00	0.2	282.20	283.00	-0.2	1,156	-0.01%
2024/07/09	0.1	280.75	0	0.00	282.50	0.1	1,087	0.01%
2024/06/21	1	276.00	0	0.00	275.00	1	1,027	0.10%
2024/05/30	0.2	268.00	0	0.00	267.00	0.2	978	0.02%
2024/05/20	0	0.00	1	275.50	277.00	-1	949	-0.11%
2024/04/22	0	276.00	1	275.99	277.50	-1	909	-0.11%
2024/04/19	0	271.00	0	0.00	270.00	0	887	0.00%
2024/04/11	0	0.00	1.1	275.95	277.50	-1.1	800	-0.14%
2024/04/10	0	0.00	2	275.50	276.00	-2	791	-0.25%
2024/04/02	0	0.00	2	270.00	271.50	-2	769	-0.26%
2024/03/25	0	0.00	1	268.00	267.50	-1	805	-0.12%
2024/02/05	0.1	267.00	0	0.00	267.00	0.1	867	0.01%
2023/12/27	0	267.50	0	0.00	267.50	0	959	0.00%
2023/12/20	0	266.50	0	0.00	265.00	0	942	0.00%
2023/12/14	0	268.50	0	0.00	268.00	0	866	0.00%
2023/12/11	1	268.00	0	0.00	268.50	1	870	0.11%
2023/12/01	0	270.00	0	0.00	268.50	0	907	0.00%
2023/11/03	0	263.50	0	0.00	262.00	0	832	0.00%
2023/10/17	1	260.00	0	0.00	259.50	1	942	0.11%
2023/10/16	1	263.00	0	0.00	262.50	1	931	0.11%
2023/09/22	1	263.00	0	0.00	264.00	1	1,002	0.10%
2023/09/20	1	264.50	0	0.00	264.50	1	998	0.10%
2023/08/24	0.2	269.50	0	0.00	269.00	0.2	1,119	0.02%
2023/08/23	1	268.00	0	0.00	268.00	1	1,130	0.09%
2023/07/31	1	279.00	0	0.00	279.00	1	1,163	0.09%
2023/07/27	1	281.00	0	0.00	281.00	1	1,199	0.08%
2023/05/11	0	0.00	1	286.50	287.00	-1	996	-0.10%
2023/05/04	0	0.00	5.3	281.08	285.50	-5.3	995	-0.53%
2023/04/26	0	0.00	1	271.00	272.50	-1	1,080	-0.09%
2023/02/13	1	269.50	0	0.00	270.50	1	1,247	0.08%
2023/02/09	1	267.50	0	0.00	267.50	1	1,261	0.08%
2023/02/06	1	267.50	0	0.00	267.50	1	1,296	0.08%
2023/02/02	2	268.25	0	0.00	267.50	2	1,293	0.15%
2023/01/30	1	272.00	2	289.50	274.00	-1	1,242	-0.08%
2023/01/17	0	0.00	1	271.00	271.50	-1	1,194	-0.08%
2023/01/12	1	269.50	0	0.00	270.00	1	1,195	0.08%
2023/01/10	0	0.00	1	275.50	276.00	-1	1,172	-0.09%
2023/01/09	1	275.50	0	0.00	275.00	1	1,164	0.09%
2022/12/29	0	0.00	1	272.00	271.50	-1	1,220	-0.08%
2022/12/21	1	267.51	0	0.00	270.00	1	1,298	0.08%
2022/12/14	0	0.00	2	273.75	273.50	-2	1,344	-0.15%
2022/12/02	1	268.50	0	0.00	268.00	1	1,376	0.07%
2022/12/01	0	0.00	0.1	272.00	273.50	-0.1	1,369	0.00%
2022/11/30	0	0.00	2	273.00	272.50	-2	1,367	-0.15%
2022/11/22	0	264.00	0	0.00	263.00	0	1,358	0.00%
2022/11/17	0.1	263.00	0	0.00	262.00	0.1	1,329	0.00%
2022/11/14	1	264.50	1	265.00	267.00	0	1,305	0.00%
2022/11/07	1	261.00	0	0.00	262.50	1	1,247	0.08%
2022/10/25	2	263.75	0	0.00	266.50	2	1,176	0.17%
2022/10/17	1	272.00	0	0.00	272.00	1	1,269	0.08%
2022/10/14	0	0.00	0.1	278.00	275.50	-0.1	1,277	-0.01%
2022/10/05	1	277.00	0	0.00	277.00	1	1,378	0.07%
2022/09/27	0	0.00	1	282.00	281.00	-1	1,372	-0.07%
2022/09/16	1	271.00	0	0.00	270.50	1	1,371	0.07%
2022/09/05	0	0.00	1	278.00	278.00	-1	1,378	-0.07%
2022/08/30	1	270.00	0	0.00	271.50	1	1,356	0.07%
2022/08/16	0	0.00	0.1	278.50	279.00	-0.1	1,520	0.00%
2022/08/04	2	273.25	0	0.00	272.00	2	1,675	0.12%
2022/08/02	1	285.00	0	0.00	284.50	1	1,681	0.06%
2022/07/22	0	0.00	1	297.50	297.50	-1	1,627	-0.06%
2022/07/20	0.1	287.50	0	285.50	284.50	0	1,585	0.00%
2022/07/19	0	283.50	0.3	283.00	283.00	-0.3	1,568	-0.02%
2022/06/23	0	0.00	2	269.00	269.50	-2	1,445	-0.14%
2022/06/22	0	0.00	1	267.50	265.00	-1	1,442	-0.07%
2022/05/25	1	264.00	1	267.00	268.50	0	1,667	0.00%
2022/05/23	1	262.00	0	0.00	262.00	1	1,651	0.06%
2022/03/23	0	261.75	0	0.00	260.00	0	1,390	0.00%
2022/03/11	0	0.00	1	265.50	263.00	-1	1,311	-0.08%
2022/02/25	0	259.13	0	0.00	261.50	0	1,351	0.00%
2022/02/24	1	260.05	0	0.00	260.00	1	1,235	0.08%
2022/02/22	0.1	261.06	0	0.00	262.00	0.1	1,221	0.01%
2022/02/21	1	261.50	0	0.00	262.00	1	1,209	0.08%
2022/02/14	0.2	261.93	0	0.00	261.00	0.2	1,187	0.02%
2022/02/09	0.1	263.00	0	0.00	263.00	0.1	1,202	0.01%
2022/02/07	0	261.74	0	0.00	261.50	0	1,181	0.00%
2022/01/25	0	265.00	0	0.00	265.50	0	1,154	0.00%
2022/01/24	0	267.50	0	0.00	267.50	0	1,136	0.00%
2022/01/14	0.1	270.00	0	0.00	269.00	0.1	1,128	0.01%
2022/01/07	0	273.00	0	0.00	271.50	0	1,146	0.00%
2021/12/17	0.2	273.50	0	0.00	275.00	0.2	1,273	0.02%
2021/12/15	0.1	271.50	0	0.00	270.00	0.1	1,267	0.00%
2021/12/13	0.1	274.00	0	0.00	273.00	0.1	1,254	0.00%
2021/11/30	1	276.50	0	0.00	269.00	1	1,288	0.08%
2021/11/29	0.1	279.80	0	0.00	277.50	0.1	1,153	0.01%
2021/11/26	0	279.83	0	0.00	280.00	0	1,168	0.00%
2021/11/19	0	0.00	1	292.00	293.50	-1	1,211	-0.08%
2021/11/16	0	0.00	1	289.50	290.50	-1	1,214	-0.08%
2021/11/09	0.2	289.00	0	0.00	290.50	0.2	1,258	0.02%
2021/11/03	1	279.00	0	0.00	279.00	1	1,245	0.08%
2021/08/18	0	0.00	1	288.00	289.00	-1	1,311	-0.08%
2021/07/07	1	260.00	0	0.00	261.50	1	1,256	0.08%
2021/06/15	0.2	263.00	0	0.00	262.00	0.2	1,266	0.02%
2021/05/27	1	259.00	0	0.00	259.00	1	1,449	0.07%
2021/05/24	0	265.50	0	0.00	264.50	0	1,400	0.00%
2021/05/06	1	270.00	0	0.00	268.50	1	1,339	0.07%
2021/04/21	1	273.50	0	0.00	274.00	1	1,381	0.07%
2020/12/02	0.1	266.00	0	0.00	265.00	0.1	1,471	0.01%
2020/11/25	0.1	273.00	0	0.00	272.50	0.1	1,474	0.01%
2020/11/24	0	273.50	0	0.00	273.00	0	1,485	0.00%
2020/11/06	1	259.00	1	258.50	258.50	0	1,386	0.00%
2020/10/07	0	0.00	1	272.00	273.00	-1	1,574	-0.06%
2020/09/28	0	0.00	0.1	262.00	260.50	-0.1	1,642	0.00%
2020/09/25	0	0.00	2	257.50	258.50	-2	1,646	-0.12%
2020/09/23	1	261.50	0	0.00	262.00	1	1,615	0.06%
2020/09/09	0	0.00	1	266.00	265.00	-1	1,637	-0.06%
2020/09/08	0	0.00	1	266.50	269.00	-1	1,639	-0.06%
2020/09/07	0	0.00	1	264.00	265.00	-1	1,639	-0.06%
2020/09/04	1	262.00	1	263.50	263.00	0	1,650	0.00%
2020/09/01	1	270.50	0	0.00	270.00	1	1,609	0.06%
2020/08/28	1	271.00	0	0.00	270.50	1	1,627	0.06%
2020/08/26	0	0.00	2	273.75	275.00	-2	1,646	-0.12%
2020/08/21	1	271.50	0	0.00	271.00	1	1,679	0.06%
2020/08/20	1	274.50	0	0.00	270.50	1	1,661	0.06%
2020/08/19	0	0.00	2	277.00	275.00	-2	1,642	-0.12%
2020/08/14	1	276.50	0	0.00	276.00	1	1,602	0.06%
2020/08/10	0	0.00	1	274.50	275.00	-1	1,575	-0.06%
2020/08/07	1	273.00	0	0.00	273.00	1	1,575	0.06%
2020/08/06	0	0.00	1	277.00	274.50	-1	1,572	-0.06%
2020/08/04	0	0.00	1	277.50	279.00	-1	1,533	-0.07%
2020/08/03	2	273.25	1	273.00	273.00	1	1,507	0.07%
2020/07/31	1	283.50	0	0.00	280.00	1	1,448	0.07%
2020/07/30	0	0.00	2	284.50	285.50	-2	1,397	-0.14%
2020/07/24	1	288.50	0	0.00	288.00	1	1,443	0.07%
2020/07/21	1	289.00	0	0.00	289.00	1	1,466	0.07%
2020/07/16	1	289.00	3	290.67	289.00	-2	1,490	-0.13%
2020/07/15	2	287.00	0	0.00	286.00	2	1,485	0.13%
2020/07/13	1	289.00	0	0.00	288.00	1	1,462	0.07%
2020/07/09	1	295.50	0	0.00	295.00	1	1,388	0.07%
2020/07/08	2	296.50	0	0.00	296.50	2	1,365	0.15%
2020/07/06	0	0.00	1	299.00	299.50	-1	1,349	-0.07%
2020/07/03	2	296.50	0	0.00	296.00	2	1,355	0.15%
2020/07/02	1	296.00	2	298.50	299.00	-1	1,360	-0.07%
2020/07/01	1	296.50	0	0.00	296.00	1	1,386	0.07%
2020/06/17	0	0.00	2	299.75	299.50	-2	1,537	-0.13%
2020/06/16	1	298.50	1	299.50	299.00	0	1,575	0.00%
2020/06/15	1	295.50	0	0.00	294.00	1	1,610	0.06%
2020/06/12	0	0.00	1	297.00	296.00	-1	1,635	-0.06%
2020/06/10	1	299.50	0	0.00	298.50	1	1,674	0.06%
2020/04/17	1	289.50	0	0.00	287.00	1	1,530	0.07%
2020/04/10	1	288.00	0	0.00	288.00	1	1,481	0.07%
2019/11/15	0	0.00	1	310.50	310.00	-1	1,006	-0.10%
2019/10/22	0	0.00	1	307.00	309.00	-1	1,067	-0.09%
2019/08/16	0	0.00	1	290.50	292.50	-1	1,000	-0.10%
2019/07/12	1	300.50	0	0.00	300.00	1	1,265	0.08%
2019/07/04	1	305.00	0	0.00	307.00	1	1,337	0.07%
2019/06/10	0.1	303.50	0	0.00	303.50	0.1	1,559	0.00%
2019/04/08	1	293.00	0	0.00	293.00	1	1,470	0.07%
2019/01/22	0	0.00	0.3	319.00	319.00	-0.3	1,273	-0.02%
2019/01/04	3	301.33	3	299.00	302.00	0	1,395	0.00%
2018/09/13	0	0.00	1	361.50	363.00	-1	1,611	-0.06%
2018/09/10	0	0.00	1	341.50	338.00	-1	1,653	-0.06%
2018/08/14	0	0.00	1	312.00	313.00	-1	1,586	-0.06%
2018/08/06	1	316.00	1	310.50	311.00	0	1,544	0.00%
2018/08/03	0	0.00	1	311.50	310.00	-1	1,545	-0.06%
2018/07/31	1	335.00	0	0.00	336.50	1	1,476	0.07%
2018/07/25	2	348.25	0.1	334.00	331.00	2	1,371	0.14%
2018/07/24	0	0.00	1	367.00	367.50	-1	1,300	-0.08%
2018/07/23	1	371.50	0	0.00	372.00	1	1,278	0.08%
2018/07/20	1	357.50	0	0.00	358.00	1	1,250	0.08%
2018/07/18	0	0.00	1	351.00	350.50	-1	1,201	-0.08%
2018/07/02	0	0.00	0.1	340.50	338.50	-0.1	1,084	0.00%
2018/06/29	1	345.00	0	0.00	345.50	1	1,069	0.09%
2018/06/26	1	347.50	1	350.00	349.00	0	972	0.00%
2018/05/11	0	0.00	1	303.50	303.00	-1	1,030	-0.10%
2018/05/10	0.1	300.00	2	302.00	301.00	-1.9	1,014	-0.19%
2018/04/30	1	294.00	0	0.00	292.50	1	984	0.10%
2018/04/12	0	0.00	1	303.00	301.50	-1	960	-0.10%
2018/03/30	2	296.00	0	0.00	296.00	2	969	0.21%
2018/03/26	1	296.00	0	0.00	295.00	1	966	0.10%