台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)
可現股當沖
  • 股價
    69.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    172
  • 產業
    上市 電子零組件類股▲0.42%
  • 651人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健和興 (3003)籌碼相關-兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00169.9070.40-1281-0.36%
2024/03/20268.8500.0068.8022900.69%
2024/03/12069.7000.0069.7002910.01%
2024/02/2300.00171.1071.10-1288-0.35%
2024/02/02168.6000.0068.4012460.41%
2024/01/2200.00168.8068.50-1261-0.38%
2024/01/170.169.00168.5068.10-1265-0.36%
2024/01/09270.5500.0069.9022940.68%
2023/11/28571.9000.0072.0054511.11%
2023/11/2100.00171.2071.10-1485-0.21%
2023/11/1700.00170.5070.50-1502-0.20%
2023/11/1500.00169.7069.60-1503-0.20%
2023/11/13069.0000.0069.0005030.00%
2023/11/07168.9000.0068.9015360.19%
2023/10/3100.00166.8066.80-1577-0.17%
2023/09/22172.9000.0073.0011,0270.10%
2023/09/2100.00171.8071.80-11,039-0.10%
2023/09/1900.00173.7073.70-11,081-0.09%
2023/09/1800.00173.8074.10-11,138-0.09%
2023/09/15375.1000.0074.8031,2070.25%
2023/09/11171.501071.3570.50-91,222-0.74%
2023/09/06172.1000.0072.1011,5390.06%
2023/09/0500.00172.8073.30-11,657-0.06%
2023/08/311172.6800.0073.40111,8450.60%
2023/08/3000.00271.3072.40-21,867-0.11%
2023/08/28270.1000.0070.0021,9480.10%
2023/08/25170.4000.0070.6011,9590.05%
2023/08/22171.3000.0070.3012,0100.05%
2023/08/18271.6000.0071.5022,1020.10%
2023/07/26077.0000.0076.5002,3700.00%
2023/07/21179.0000.0078.6012,3540.04%
2023/07/19080.2000.0078.9002,3900.00%
2023/07/1100.00481.9581.20-42,602-0.15%
2023/07/0500.00185.0084.70-12,606-0.04%
2023/06/2800.00180.5080.50-12,482-0.04%
2023/06/27281.9500.0081.5022,4650.08%
2023/06/2100.00286.0087.70-22,370-0.08%
2023/06/2000.00184.7084.70-12,288-0.04%
2023/06/1600.00284.2084.30-22,236-0.09%
2023/06/130.187.5000.0087.200.12,1240.00%
2023/06/09584.80584.8284.9001,8710.00%
2023/06/08181.8000.0081.8011,7540.06%
2023/06/0700.00683.3384.20-61,702-0.35%
2023/06/02281.10182.0081.0011,5790.06%
2023/05/30178.2000.0078.2011,4690.07%
2023/05/26178.3000.0078.1011,4290.07%
2023/05/25279.9000.0080.1021,4010.14%
2023/05/1800.00282.5082.30-21,118-0.18%
2023/05/0500.00177.3077.10-1905-0.11%
2023/04/25274.9000.0075.0028590.23%
2023/04/24576.1400.0075.8058290.60%
2023/04/21175.7000.0076.3018140.12%
2023/04/20280.20379.6078.30-1772-0.13%
2023/04/19377.0000.0079.2037090.42%
2023/04/17178.90178.2078.4005810.00%
2023/02/02172.6000.0073.1014500.22%
2022/09/0800.00276.3076.80-21,901-0.11%
2022/09/05181.6000.0080.2011,8710.05%
2022/08/26187.0000.0086.6011,7850.06%
2022/06/1700.00274.5073.50-21,127-0.18%
2022/05/1900.00170.5071.80-11,302-0.08%
2022/05/18172.3000.0072.2011,3150.08%
2022/05/11170.2000.0069.6011,2170.08%
2022/05/1000.00168.0069.40-11,219-0.08%
2022/05/09168.5000.0068.5011,2140.08%
2022/04/2600.00274.6074.60-21,211-0.17%
2022/04/22179.3000.0079.4011,2020.08%
2022/03/2400.00186.9087.50-11,100-0.09%
2022/03/15182.0000.0081.0011,1690.09%
2022/03/09182.2000.0082.6011,2040.08%
2022/03/07384.8000.0084.8031,2230.25%
2022/03/04090.8000.0089.7001,2300.00%
2022/03/0300.00190.4090.30-11,261-0.08%
2022/03/0200.00190.8090.90-11,294-0.08%
2022/03/0100.00190.7090.30-11,302-0.08%
2022/02/22190.4000.0090.0011,4000.07%
2022/02/21189.50187.7089.5001,4580.00%
2022/01/12287.2000.0087.3024,2880.05%
2021/12/24193.0000.0093.0014,6890.02%
2021/12/20091.3000.0091.2004,7520.00%
2021/12/14290.5000.0089.6024,9940.04%
2021/11/2200.00196.8096.40-16,085-0.02%
2021/11/19198.20297.6597.60-16,495-0.02%
2021/11/1800.00299.9099.90-26,829-0.03%
2021/11/1700.00299.4098.30-26,955-0.03%
2021/11/1600.00198.2097.60-16,985-0.01%
2021/11/15498.2000.00100.5046,9240.06%
2021/11/1200.00198.4097.40-16,955-0.01%
2021/11/1100.00194.3094.20-16,996-0.01%
2021/11/09497.83596.3496.40-17,025-0.01%
2021/11/0800.00195.9094.10-16,991-0.01%
2021/11/05796.53296.0096.0056,9940.07%
2021/11/04199.80299.0096.40-16,983-0.01%
2021/11/020.197.1100.0098.200.17,1030.00%
2021/11/011101.50399.17101.50-26,882-0.03%
2021/10/2900.00296.8596.90-26,737-0.03%
2021/10/28395.0700.0094.2036,6340.05%
2021/10/2700.00298.8097.50-26,530-0.03%
2021/10/266100.036100.5097.8006,4100.00%
2021/10/2200.000.595.0095.90-0.56,001-0.01%
2021/10/21197.5000.0094.9015,9970.02%
2021/10/201.596.7000.0096.601.55,8370.03%
2021/10/19393.50493.0893.00-15,619-0.02%
2021/10/18289.9000.0088.8025,6200.04%
2021/10/07190.4000.0089.7016,0800.02%
2021/10/05183.9000.0084.5016,6160.02%
2021/09/29286.7000.0086.4026,9240.03%
2021/09/2300.00194.2093.50-17,123-0.01%
2021/09/1700.00189.6090.30-17,204-0.01%
2021/09/1000.00188.0088.30-17,963-0.01%
2021/09/09188.0000.0088.9018,2550.01%
2021/09/08187.60290.4087.30-18,338-0.01%
2021/09/0700.00491.0891.20-48,332-0.05%
2021/09/06398.57398.5097.5008,2500.00%
2021/09/02194.0000.0092.6018,0570.01%
2021/08/31298.4000.0096.3027,9920.03%
2021/08/30198.5000.0097.0018,0030.01%
2021/08/279101.58598.4097.5047,9500.05%
2021/08/261101.5000.00103.0017,7500.01%
2021/08/256103.008106.13104.00-27,591-0.03%
2021/08/243100.834102.00102.50-17,200-0.01%
2021/08/17390.20887.8587.90-56,778-0.07%
2021/08/12589.9000.0092.0056,6060.08%
2021/08/09395.90297.1092.4016,5820.02%
2021/08/0600.001193.9391.80-116,442-0.17%
2021/08/0500.00190.5090.20-16,356-0.02%
2021/08/03192.1000.0092.1016,4680.02%
2021/08/02391.80392.5092.7006,4840.00%
2021/07/2900.00291.9092.60-26,491-0.03%
2021/07/28285.10688.2388.70-46,481-0.06%
2021/07/27490.15190.1090.3036,5070.05%
2021/07/2600.00293.2093.00-26,493-0.03%
2021/07/231293.2300.0092.50126,5240.18%
2021/07/22192.10593.1094.20-46,497-0.06%
2021/07/21289.30789.9790.50-56,443-0.08%
2021/07/20586.4400.0086.7056,4620.08%
2021/07/1900.00690.8790.30-66,465-0.09%
2021/07/16890.15791.3190.2016,5160.02%
2021/07/15388.931090.2791.70-76,505-0.11%
2021/07/14589.0200.0088.2056,4990.08%
2021/07/132396.34795.9493.50166,5910.24%
2021/07/12896.181295.2697.90-46,350-0.06%
2021/07/09289.40189.5089.0016,3260.02%
2021/07/0800.00389.3789.00-36,355-0.05%
2021/07/07388.07287.3587.3016,3790.02%
2021/07/06387.6700.0088.8036,5150.05%
2021/07/05385.40587.5687.80-26,438-0.03%
2021/07/02584.00684.5286.20-16,500-0.02%
2021/07/01181.3000.0081.5016,6900.01%
2021/06/30483.18585.3083.20-16,737-0.01%
2021/06/291183.981084.4584.0016,7520.01%
2021/06/28188.40185.3085.5006,6720.00%
2021/06/252688.042687.9086.6006,6190.00%
2021/06/24385.23485.0585.40-16,408-0.02%
2021/06/22284.501883.2181.80-166,205-0.26%
2021/06/211080.001082.7583.5006,0490.00%
2021/06/181980.711482.3981.5055,9420.08%
2021/06/17177.2000.0077.8015,7610.02%
2021/06/081576.1200.0074.60155,8570.26%
2021/05/3100.00272.4074.20-25,624-0.04%
2021/05/27270.4000.0069.8025,4510.04%
2021/05/2400.00164.5065.00-15,199-0.02%
2021/05/20163.0000.0061.4015,3610.02%
2021/05/12164.80163.6066.1005,4670.00%
2021/05/06270.60272.2072.3005,5210.00%
2021/05/05172.90174.1071.1005,6110.00%
2021/04/27277.8000.0077.2026,2630.03%
2021/04/26278.9000.0078.9026,9790.03%
2021/04/1900.00576.3676.40-57,014-0.07%
2021/04/1500.00872.4071.90-86,707-0.12%
2021/04/14266.80769.7170.30-56,525-0.08%
2021/04/13469.60470.7869.5006,4670.00%
2021/04/12171.90271.3571.00-16,414-0.02%
2021/04/07869.59268.1567.2066,3550.09%
2021/04/0600.00266.5066.50-26,081-0.03%
2021/04/0100.00160.6060.50-16,100-0.02%
2021/03/3100.00259.5059.50-26,154-0.03%
2021/03/2900.00159.5059.60-16,071-0.02%
2021/03/261058.901159.0959.40-16,038-0.02%
2021/03/25158.6000.0058.8016,0130.02%
2021/03/2400.00159.3058.60-15,953-0.02%
2021/03/23358.9700.0058.2035,9170.05%
2021/03/22160.70460.3060.20-35,817-0.05%
2021/03/1900.00160.1060.10-15,686-0.02%
2021/03/18258.902759.4460.60-255,595-0.45%
2021/03/161858.47358.1058.80155,4330.28%
2021/03/151755.8600.0056.10175,2700.32%
2021/03/10554.2000.0053.9055,2400.10%
2021/02/25256.0000.0056.0025,3090.04%
2021/02/2400.00157.5055.50-15,348-0.02%
2021/02/22158.0000.0058.8015,2890.02%
2021/02/1900.00255.9057.40-25,130-0.04%
2021/02/0100.00551.0051.00-54,848-0.10%
2021/01/28455.8000.0055.6044,6880.09%
2021/01/22155.0000.0057.4014,1070.02%
2021/01/20158.2000.0058.1013,7670.03%
2021/01/19560.701060.0059.30-53,400-0.15%
2021/01/18155.501557.0757.20-142,591-0.54%
2021/01/1500.00552.0052.00-52,213-0.23%
2021/01/1300.00146.9046.55-12,016-0.05%
2021/01/11547.5000.0047.7051,9640.25%
2021/01/0800.00146.8046.50-11,946-0.05%
2021/01/07448.26147.6047.5531,9120.16%
2021/01/06848.29547.2047.0031,8720.16%
2020/12/31150.0000.0049.1511,5990.06%
2020/12/2800.001046.5045.90-101,235-0.81%
2020/12/2500.00144.9046.70-11,091-0.09%
2020/11/231043.80143.6043.5599490.95%
2020/10/13138.4000.0038.4519390.11%
2020/09/1500.00141.9041.90-11,510-0.07%
2020/09/11140.2000.0040.1011,5130.07%
2020/08/2500.00140.9040.70-11,422-0.07%
2020/07/23143.1000.0043.1511,5420.06%
2020/07/1000.00145.0044.80-11,598-0.06%
2020/07/08147.60148.4047.6501,5320.00%
2020/07/0700.00245.0044.90-21,417-0.14%
2020/07/06245.6500.0045.4521,3900.14%
2020/07/03144.8000.0044.8011,3650.07%
2020/07/02144.8000.0045.5011,3490.07%
2020/06/0300.00241.5041.85-21,058-0.19%
2020/05/27240.8000.0043.1528950.22%
2020/04/1700.00238.0537.50-2727-0.27%
2020/04/16237.4000.0038.0026920.29%
2020/03/18331.0000.0031.0038010.37%
2020/03/13232.7500.0033.6027990.25%
2020/03/12236.6000.0036.3527760.26%
2020/02/1400.00243.5043.55-2930-0.21%
2020/02/04243.5000.0043.8521,0400.19%
2020/01/14348.4000.0048.1531,4850.20%
2020/01/0700.00147.8047.15-11,769-0.06%
2020/01/06148.5500.0048.3011,8060.06%
2019/12/16548.40549.0049.6001,9430.00%
2019/10/22152.00250.9551.80-11,196-0.08%
2019/10/16348.70348.8247.1008860.00%
2019/10/1400.00346.1546.40-3722-0.41%
2019/10/0700.00546.1546.15-5652-0.77%
2019/10/03246.2000.0046.1026450.31%
2019/10/02146.4500.0045.9016020.17%
2019/10/01544.3600.0045.2055060.99%
2019/07/1600.00141.4541.45-1512-0.20%
2019/07/1100.00242.1042.05-2631-0.32%
2019/07/09141.7500.0042.0516970.14%
2019/07/05240.6000.0040.6026750.30%
2019/06/1700.00540.1540.35-5774-0.65%
2019/04/17149.00248.7547.90-11,381-0.07%
2019/04/16247.2000.0047.5021,2950.15%
2019/03/2100.00146.9046.50-11,259-0.08%
2019/03/15245.83145.3545.3511,1700.09%
2019/02/21246.90246.6046.6001,3330.00%
2019/01/1500.00545.4545.85-5991-0.50%
2019/01/11644.10144.2543.2559040.55%
2019/01/0900.00142.4042.45-1856-0.12%
2019/01/04140.80141.1540.6508540.00%
2018/12/26143.40144.4042.8508460.00%
2018/12/25143.1500.0043.3018240.12%
2018/10/2600.00239.6037.65-2622-0.32%
2018/10/25238.4500.0038.5525970.33%
2018/10/0200.00150.5050.00-1519-0.19%
2018/10/01150.1000.0050.4014950.20%
2018/08/07553.20553.0053.0004710.00%
2018/08/06552.50753.6053.60-2457-0.44%
2018/08/03251.3000.0052.0024160.48%
2018/06/15555.70355.7055.2025220.38%
2018/06/1200.001053.6054.00-10527-1.90%
2018/06/11154.4000.0053.5015260.19%
2018/06/06255.3000.0055.2025150.39%
2018/05/151053.5000.0053.60106731.48%
2018/04/2000.001054.8054.80-10835-1.20%
2018/03/271053.6000.0053.10108521.17%
2018/03/0100.00156.2056.50-11,261-0.08%
2018/02/1200.00150.0050.30-11,319-0.08%
2018/02/0900.00248.8048.80-21,322-0.15%
2018/01/231062.901061.5361.5001,5580.00%
健和興前2月稅前盈餘年增19% 每股稅前賺0.79元Anue鉅亨-13天前
新台幣強升侵蝕獲利 健和興11月稅前盈餘月減近7成Anue鉅亨-2023/12/15
健和興 相關文章