• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    74.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.20%
  • 成交量
    4,495張
  • 產業
    上市 通信網路類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21174.10176.5074.1007,3520.00%
2024/11/1400.00278.1076.80-27,177-0.03%
2024/11/13278.8000.0079.2027,1210.03%
2024/11/0800.00278.0078.00-26,880-0.03%
2024/11/07179.2000.0079.2016,8130.01%
2024/11/0600.00281.0081.50-26,692-0.03%
2024/11/05180.00181.5080.6006,5260.00%
2024/11/04175.40174.7075.0006,2960.00%
2024/11/0100.00174.5075.20-16,258-0.02%
2024/10/30372.9000.0072.9036,1580.05%
2024/10/291271.3300.0071.50126,1360.20%
2024/10/28171.8000.0071.5016,1020.02%
2024/10/24276.2000.0075.0026,0370.03%
2024/10/1800.00381.3079.40-35,745-0.05%
2024/10/16176.90277.0078.60-15,373-0.02%
2024/10/15278.5000.0077.2025,2840.04%
2024/10/1400.00282.0079.00-25,115-0.04%
2024/10/11882.13882.3580.8004,9180.00%
2024/10/091384.32587.3482.6084,5870.17%
2024/10/08182.002881.8083.70-273,500-0.77%
2024/10/07478.70478.5576.1002,7970.00%
2024/10/041474.652376.8778.20-92,056-0.44%
2024/10/0100.001170.4671.10-111,531-0.72%
2024/09/27565.60565.5065.3001,4910.00%
2024/09/1800.00165.3063.30-12,460-0.04%
2024/09/1600.001064.8064.50-102,657-0.38%
2024/09/11563.5000.0063.6052,6800.19%
2024/09/101165.351167.8164.6002,6500.00%
2024/08/3000.00163.5062.60-12,394-0.04%
2024/08/2800.001063.3062.90-102,493-0.40%
2024/08/2600.001066.7066.90-102,554-0.39%
2024/08/2300.001065.1065.60-102,592-0.39%
2024/08/2100.00567.1066.80-52,705-0.18%
2024/08/2000.00568.0067.70-52,722-0.18%
2024/08/1600.00564.5064.80-52,703-0.18%
2024/08/15563.6000.0063.9052,6980.19%
2024/08/1400.00563.6064.10-52,699-0.19%
2024/08/12163.90564.0064.20-42,708-0.15%
2024/08/0900.00562.5061.90-52,704-0.18%
2024/08/06151.5000.0051.9012,6570.04%
2024/08/05155.5000.0055.5012,6420.04%
2024/08/0100.00963.9364.40-92,684-0.34%
2024/07/2300.001065.9065.60-102,806-0.36%
2024/07/22265.8000.0065.9022,8220.07%
2024/07/19568.3000.0067.7052,8250.18%
2024/07/1700.001071.3070.90-102,811-0.36%
2024/07/16571.301571.0270.60-102,822-0.35%
2024/07/1500.001070.7070.70-102,850-0.35%
2024/07/1100.00572.2071.40-52,927-0.17%
2024/07/1000.001072.0072.30-102,937-0.34%
2024/07/0900.001570.5770.50-152,943-0.51%
2024/07/08172.20571.6071.40-42,928-0.14%
2024/07/05374.7300.0074.0032,9040.10%
2024/07/04474.10275.1073.4022,9480.07%
2024/07/0300.00173.7074.50-12,982-0.03%
2024/07/02273.40173.8073.4013,0040.03%
2024/07/0100.00675.7875.30-63,001-0.20%
2024/06/27372.831074.2272.70-72,977-0.24%
2024/06/2600.00574.3074.00-53,066-0.16%
2024/06/251073.14174.0072.4093,0140.30%
2024/06/241179.28780.3677.8042,9130.14%
2024/06/2100.002674.5176.70-262,343-1.11%
2024/06/1800.00567.8070.30-52,154-0.23%
2024/06/1700.001068.1068.40-102,145-0.47%
2024/06/07467.9000.0070.0042,4040.17%
2024/06/0600.00170.3070.10-12,407-0.04%
2024/06/0400.00171.8071.90-12,482-0.04%
2024/06/0300.001071.1071.00-102,526-0.40%
2024/05/31168.501068.8068.30-92,523-0.36%
2024/05/3000.00571.7069.00-52,585-0.19%
2024/05/29270.601371.1071.00-112,636-0.42%
2024/05/2800.001569.3769.50-152,659-0.56%
2024/05/142066.2000.0066.30205,0920.39%
2024/05/101064.6500.0064.70105,1850.19%
2024/05/092066.1000.0065.90205,2170.38%
2024/05/081066.7800.0066.20105,2740.19%
2024/05/071066.1000.0066.10105,3250.19%
2024/05/0600.00270.0068.70-25,345-0.04%
2024/05/0300.00970.3070.50-95,371-0.17%
2024/04/3000.00166.6066.70-15,560-0.02%
2024/04/2900.001067.8067.40-105,676-0.18%
2024/04/2600.00967.5067.30-95,933-0.15%
2024/04/2400.00967.0467.00-96,458-0.14%
2024/04/23265.0000.0065.7026,8130.03%
2024/04/22567.601667.1566.00-117,686-0.14%
2024/04/1900.00867.7067.50-87,769-0.10%
2024/04/18172.3000.0070.7018,1570.01%
2024/04/1700.00867.1069.20-88,518-0.09%
2024/04/1600.00866.4065.60-88,738-0.09%
2024/04/1500.00869.1068.10-89,466-0.08%
2024/04/1200.00868.9068.60-89,583-0.08%
2024/04/10171.0000.0070.4019,5700.01%
2024/04/09271.0000.0069.0029,4820.02%
2024/03/29274.9000.0071.6029,2780.02%
2024/03/2000.00268.9568.00-29,012-0.02%
2024/03/13268.1500.0067.5029,2800.02%
2024/03/12367.6700.0068.2039,2230.03%
2024/03/0800.00565.5265.10-59,253-0.05%
2024/03/06672.2000.0072.8069,2460.06%
2024/03/052073.0000.0072.80209,4210.21%
2024/03/04175.7000.0073.2019,4490.01%
2024/03/012374.80175.0073.40229,3960.23%
2024/02/291874.5400.0075.00189,3590.19%
2024/02/271474.3600.0073.30149,4360.15%
2024/02/263077.8700.0076.40309,3300.32%
2024/02/23482.90382.7077.0019,1230.01%
2024/02/22376.23477.4580.30-18,563-0.01%
2024/02/21270.05571.1073.00-37,935-0.04%
2024/02/20165.801265.9666.40-117,587-0.14%
2024/02/19563.52364.7764.0027,5190.03%
2024/02/150.456.50156.5057.40-0.67,379-0.01%
2024/02/05657.00158.6057.1057,4070.07%
2024/02/02758.6100.0058.8077,4140.09%
2024/02/011759.3200.0058.50177,4500.23%
2024/01/31660.0000.0059.5067,4780.08%
2024/01/30659.6000.0059.1067,5630.08%
2024/01/29661.1000.0061.0067,8010.08%
2024/01/26560.8000.0060.5058,2100.06%
2024/01/25663.22262.7561.9048,5130.05%
2024/01/24166.9000.0066.5018,5140.01%
2024/01/22568.00168.7067.5049,3260.04%
2024/01/181167.1900.0067.40119,1630.12%
2024/01/171667.26170.5066.60159,0590.17%
2024/01/162569.38369.5769.30229,1720.24%
2024/01/1500.001068.0068.00-108,488-0.12%
2024/01/12160.70161.8061.9008,4290.00%
2024/01/1100.00158.8059.00-18,034-0.01%
2024/01/10757.34156.9057.7067,6250.08%
2024/01/091457.65459.4358.50107,3980.14%
2024/01/08157.20357.2057.20-26,694-0.03%
2024/01/0500.00352.0052.00-36,558-0.05%
2024/01/041547.83147.7547.30146,5550.21%
2024/01/020.448.7500.0048.900.46,8110.01%
2023/12/282.248.5300.0048.352.26,8960.03%
2023/12/25148.9000.0048.6517,0380.01%
2023/12/2200.00150.1049.10-17,064-0.01%
2023/12/21150.2000.0050.0017,1190.01%
2023/12/1800.00150.8050.90-17,362-0.01%
2023/12/15250.2500.0050.5027,3880.03%
2023/12/14552.08152.7052.0047,4550.05%
2023/12/130.452.50153.2053.20-0.67,289-0.01%
2023/12/1210.249.33150.3048.409.27,3100.13%
2023/12/111.252.5000.0052.501.27,2520.02%
2023/11/29148.6000.0046.8517,2280.01%
2023/11/281046.6500.0046.70107,1600.14%
2023/11/272547.0600.0046.40257,1460.35%
2023/11/211548.43448.4547.80116,9480.16%
2023/11/201248.30648.4847.5566,7720.09%
2023/11/16246.301046.3246.20-86,747-0.12%
2023/11/151347.202247.1146.80-96,822-0.13%
2023/11/0900.00344.5044.20-36,626-0.05%
2023/11/082046.031045.5044.90106,6080.15%
2023/11/07745.46246.0845.3556,5990.08%
2023/11/061046.07247.1046.5086,5460.12%
2023/11/01243.8000.0044.1026,5510.03%
2023/10/31345.95645.4044.10-36,556-0.05%
2023/10/26748.31747.9547.6006,9750.00%
2023/10/25650.45649.4348.5006,7180.00%
2023/10/24447.60248.0050.6026,3110.03%
2023/10/2300.00447.0846.00-46,006-0.07%
2023/10/20748.811648.6546.95-95,896-0.15%
2023/10/19847.381046.7148.05-25,270-0.04%
2023/10/18544.41243.8843.7035,0600.06%
2023/10/1600.001048.1547.25-104,968-0.20%
2023/10/13745.97646.5747.0014,9320.02%
2023/10/12345.35744.7445.95-44,754-0.08%
2023/10/1100.00443.3541.80-44,808-0.08%
2023/10/0500.00343.0042.40-35,520-0.05%
2023/10/04341.50641.4041.70-36,420-0.05%
2023/10/03543.00343.3042.2027,3800.03%
2023/09/27244.0500.0042.6028,5040.02%
2023/09/261244.18544.8844.2579,1440.08%
2023/09/2500.00543.5343.50-59,347-0.05%
2023/09/20341.80942.3341.60-610,245-0.06%
2023/09/19344.40344.5042.85010,3360.00%
2023/09/18543.2600.0042.80510,3410.05%
2023/09/15342.5800.0043.00310,4180.03%
2023/09/14343.90444.1843.95-110,653-0.01%
2023/09/133239.853341.7042.20-110,630-0.01%
2023/09/12140.0500.0040.05110,6390.01%
2023/09/08139.7500.0042.35110,9130.01%
2023/09/0600.003242.5742.70-3211,016-0.29%
2023/09/04339.8000.0039.75311,3000.03%
2023/09/01140.5500.0040.30111,5360.01%
2023/08/31240.6000.0040.55211,7840.02%
2023/08/282241.79141.2540.802112,6910.17%
2023/08/23244.00143.4043.25114,0500.01%
2023/08/22343.9200.0043.95314,5740.02%
2023/08/211043.701144.1643.80-114,705-0.01%
2023/08/0900.00241.3041.60-216,224-0.01%
2023/08/08543.1700.0042.20516,2160.03%
2023/08/0700.00145.6045.80-116,131-0.01%
2023/08/0400.00144.5045.20-116,157-0.01%
2023/08/02244.1000.0044.10216,1750.01%
2023/08/01247.65249.2047.60016,1300.00%
2023/07/31946.52145.0047.65815,8170.05%
2023/07/28143.1000.0043.70115,6520.01%
2023/07/2700.00244.3544.65-215,659-0.01%
2023/07/26243.90343.6243.60-115,669-0.01%
2023/07/18450.701449.9348.50-1015,586-0.06%
2023/07/17151.002051.4951.00-1915,457-0.12%
2023/07/14250.9500.0051.10215,2480.01%
2023/07/13251.3500.0051.20215,4270.01%
2023/07/12552.10252.5551.10315,2950.02%
2023/07/11251.9500.0051.30215,0480.01%
2023/07/102551.722553.4154.10014,2550.00%
2023/07/073048.602748.7449.25313,4180.02%
2023/07/0600.00645.1045.00-612,783-0.05%
2023/07/05248.801645.9345.40-1413,043-0.11%
2023/07/047550.425748.4048.201813,2250.14%
2023/07/03346.55749.5750.00-412,766-0.03%
2023/06/301244.9012845.7245.50-11612,464-0.93% 大賣/鉅額交易
2023/06/29542.931244.7443.00-712,182-0.06%
2023/06/282541.122241.6441.60312,0290.02%
2023/06/27440.8900.0039.75412,2540.03%
2023/06/261042.8500.0042.251012,2540.08%
2023/06/215645.0410245.3944.90-4612,301-0.37% 大賣/
2023/06/2015745.15545.9044.9515212,2491.24% 大買/鉅額交易
2023/06/19444.731044.5944.20-611,953-0.05%
2023/06/16443.63443.9943.60011,8290.00%
2023/06/1500.001044.2044.10-1011,728-0.09%
2023/06/14143.75444.2042.80-311,558-0.03%
2023/06/1300.00643.0743.00-611,406-0.05%
2023/06/12242.33642.7641.95-411,336-0.04%
2023/06/09445.24745.0045.00-311,153-0.03%
2023/06/0800.00344.3044.30-310,955-0.03%
2023/06/071144.25744.8944.50410,7630.04%
2023/06/06142.70444.6543.45-310,521-0.03%
2023/06/05945.601345.6544.95-410,263-0.04%
2023/06/021044.3700.0043.25109,7190.10%
2023/06/012043.201943.7043.3519,5630.01%
2023/05/312144.89643.9542.60159,3360.16%
2023/05/302444.45344.3043.55218,9000.24%
2023/05/291543.271944.1844.65-48,311-0.05%
2023/05/26837.88338.4040.6057,8920.06%
2023/05/25436.6500.0036.9547,3040.05%
2023/05/23237.53337.3537.35-16,978-0.01%
2023/05/22337.98836.9337.00-56,692-0.07%
2023/05/19136.00735.7835.95-66,129-0.10%
2023/05/18132.7000.0032.8015,6220.02%
2023/05/0900.00129.0029.00-15,207-0.02%
2023/05/081631.812132.2532.20-55,120-0.10%
2023/05/04831.83331.8031.9054,9820.10%
2023/05/031031.401030.6031.0004,9160.00%
2023/05/02532.3000.0032.0054,8630.10%
2023/04/28132.1000.0032.7014,7840.02%
2023/04/27530.10530.5530.0004,6260.00%
2023/04/26330.4000.0030.2034,5870.07%
2023/04/241031.101031.4531.7004,4660.00%
2023/04/17135.504135.7936.30-403,699-1.08%
2023/04/1400.00932.8533.00-93,440-0.26%
2023/04/133934.1800.0034.15393,3081.18%
2023/04/12134.0000.0034.1013,1790.03%
2023/04/111634.141034.0033.9063,0370.20%
2023/04/10133.0000.0033.8012,8590.03%
2023/04/07230.60630.8331.50-42,430-0.16%
2023/04/0600.004529.1130.45-452,014-2.23%
2023/03/312527.35626.9827.70191,7291.10%
2023/03/30227.1000.0027.3021,6760.12%
2023/03/29228.0000.0027.9021,5980.13%
2023/03/282228.44328.4028.20191,3551.40%
2023/03/24225.3000.0025.7027880.25%
2023/03/2100.001023.3623.25-10598-1.67%
2023/03/17922.4000.0022.4096231.44%
2023/03/1500.006122.6022.40-61736-8.28%
2023/03/1400.00723.0022.45-7762-0.92%
2023/03/10522.5000.0022.7558400.59%
2023/03/091023.2000.0022.85109001.11%
2023/03/08323.2000.0023.2531,1930.25%
2023/02/24521.4000.0021.3551,5600.32%
2023/02/21521.9500.0021.9551,7330.29%
2023/02/08520.3000.0020.5051,7820.28%
2023/02/01520.3000.0020.2551,7900.28%
2023/01/16519.8000.0019.6051,8210.27%
2023/01/10820.1400.0020.1081,8870.42%
2023/01/09520.8300.0020.7551,9050.26%
2023/01/03320.0700.0020.4532,0950.14%
2022/12/23120.0000.0020.6013,7060.03%
2022/12/21120.1000.0020.0013,8090.03%
2022/12/20120.0000.0019.9013,8520.03%
2022/12/16321.0700.0021.0533,8500.08%
2022/12/15221.4500.0021.5023,8470.05%
2022/12/12221.0000.0021.2523,9370.05%
2022/12/07822.5600.0022.1583,9670.20%
2022/12/01224.6500.0024.8023,8030.05%
2022/11/29126.20126.0025.6003,4320.00%
2022/10/2800.00219.6519.70-22,825-0.07%
2022/10/20121.3500.0021.6512,8210.04%
2022/10/18122.1000.0022.3012,7890.04%
2022/10/0700.001025.0324.80-102,530-0.40%
2022/10/06526.5000.0026.0052,4340.21%
2022/10/052026.591526.3026.0552,3070.22%
2022/10/041026.021026.3726.4502,0690.00%
2022/10/0300.00325.9326.20-31,689-0.18%
2022/09/30323.1800.0024.6031,1770.25%
2022/09/2900.00522.3522.40-5959-0.52%
2022/09/20523.36522.7822.5507430.00%
2022/08/19321.3000.0021.5034270.70%
2022/08/1800.00320.9521.45-3413-0.73%
2022/08/16520.2500.0020.4553701.35%
2022/08/01119.85119.4019.5002560.00%
2022/07/13117.90117.7517.3002350.00%
2022/07/1200.00216.3816.35-2218-0.92%
2022/07/08218.3500.0017.6022170.92%
2022/04/2700.00319.3019.55-3407-0.74%
2022/03/3100.00221.8021.60-2393-0.51%
2022/03/30221.0500.0021.2023880.52%
2022/03/29321.3000.0021.6033840.78%
2022/03/2800.002421.8422.00-24379-6.33%
2022/03/2500.00219.6021.30-2322-0.62%
2022/03/2200.00319.5019.45-3373-0.80%
2022/03/08518.6000.0018.1554291.16%
2022/02/18221.0000.0021.2525420.37%
2022/02/172221.2500.0021.10226453.41%
2022/01/0300.00122.9022.85-11,758-0.06%
2021/12/1500.00223.6023.60-21,741-0.11%
2021/12/08722.9500.0022.9071,7960.39%
2021/11/23325.1300.0024.4031,7340.17%
2021/11/16227.5000.0027.2521,6500.12%
2021/11/1500.00227.3027.30-21,551-0.13%
2021/11/12225.7000.0025.6021,4570.14%
2021/11/1100.00626.6426.45-61,411-0.42%
2021/11/09225.1000.0025.0521,2920.15%
2021/11/05125.551025.0025.45-91,271-0.71%
2021/11/02426.3500.0025.5041,2040.33%
2021/10/291023.101022.7923.4009810.00%
2021/10/28823.001623.6623.10-8961-0.83%
2021/10/27823.3000.0022.9589190.87%
2021/10/2600.001824.7023.50-18902-2.00%
2021/10/222823.4000.0023.80287853.56%
2021/09/0300.00119.4019.30-1754-0.13%
2021/08/25120.7000.0020.8018170.12%
2021/08/0900.00120.6520.65-1925-0.11%
2021/08/06122.2500.0022.2519320.11%
2021/07/2300.00122.7523.10-11,123-0.09%
2021/07/22122.9500.0022.5011,1350.09%
2021/07/1300.002624.0423.60-261,297-2.00%
2021/07/062624.5700.0024.05261,6081.62%
2021/07/0500.00325.4025.15-31,658-0.18%
2021/07/021024.2500.0025.20101,6970.59%
2021/07/01324.50325.9024.2001,7570.00%
2021/06/29125.0000.0024.2011,8030.06%
2021/06/28225.0000.0024.9521,8540.11%
2021/06/2400.00226.4025.30-21,988-0.10%
2021/06/21223.6500.0022.9522,1260.09%
2021/06/1800.00124.5024.05-12,224-0.04%
2021/06/17124.0000.0024.0012,4860.04%
2021/06/101024.8500.0024.60103,0060.33%
2021/05/25125.90126.3025.9004,7480.00%
2021/05/24125.7500.0026.1014,7530.02%
2021/05/1900.00524.6025.40-54,773-0.10%
2021/05/18523.4500.0024.2054,7900.10%
2021/05/1200.00224.3825.15-24,747-0.04%
2021/05/11227.5500.0027.0024,7210.04%
2021/05/1000.00130.3529.05-14,704-0.02%
2021/05/07129.3000.0030.2014,7160.02%
2021/04/26234.2000.0034.5024,7260.04%
2021/04/08436.4500.0036.2044,6580.09%
2021/04/0700.00136.1536.20-14,654-0.02%
2021/03/2300.00137.7037.10-14,477-0.02%
2021/03/1900.001137.2138.35-114,180-0.26%
2021/03/18134.8500.0034.9013,9290.03%
2021/03/1000.00132.8533.50-13,470-0.03%
2021/03/09131.8500.0032.1013,2660.03%
2021/03/0800.00130.0030.85-13,155-0.03%
2021/03/05229.65129.4529.9012,8820.03%
2021/02/051029.6500.0028.75102,9590.34%
2021/01/211033.6500.0033.65102,7410.36%
2020/12/17142.40542.8041.50-41,566-0.26%
2020/12/16843.40543.2543.6531,5150.20%
2020/12/081038.061437.0839.35-41,206-0.33%
2020/12/07635.953134.3635.95-251,147-2.18%
2020/12/03533.0000.0033.5551,0800.46%
2020/12/01133.8000.0035.2518930.11%
2020/11/27130.75130.6029.1506360.00%
2020/11/2600.00128.0028.00-1513-0.19%
2020/11/25127.55127.7027.7004050.00%
2020/11/1900.00121.6023.10-1138-0.72%
2020/10/30517.9000.0017.905855.83%
2020/09/181319.9000.0020.10131449.00%
2020/09/17719.6000.0019.6071424.90%
2020/06/24118.4000.0018.501921.09%
2020/04/1500.001520.0120.20-15144-10.39%
2020/04/0700.00117.5517.55-1145-0.69%
2020/04/06116.6000.0017.0511470.68%
2019/11/1500.00119.7520.10-1184-0.54%
2019/11/1400.00119.6019.75-1185-0.54%
2019/11/13119.6500.0019.6011860.54%
2019/11/12119.4000.0019.5011880.53%
2019/07/0900.00323.8823.00-3340-0.88%
2019/06/2100.00221.7021.55-2627-0.32%
2019/04/30123.4000.0023.3011,0120.10%
2019/04/2300.00126.0025.80-1994-0.10%
2019/04/22326.0200.0025.8039930.30%
2019/04/19224.7500.0025.2529720.21%
2019/04/0900.001226.8526.95-12947-1.27%
2019/04/03127.6000.0027.3019030.11%
2019/04/0200.00426.7026.85-4840-0.48%
2019/03/251022.231022.3422.2006950.00%
2019/03/19221.9000.0021.4026580.30%
2019/03/14222.40522.8022.60-3601-0.50%
2019/02/22519.4500.0019.3053821.31%
2019/02/1300.00918.9319.95-9346-2.59%
2019/01/15617.8500.0018.1563311.81%
2019/01/14317.6000.0017.5533250.92%
2019/01/1000.00919.7718.10-9314-2.86%
2019/01/071017.1000.0017.30102533.95%
2019/01/04716.6400.0016.8072562.73%
2018/12/2500.00218.8018.50-2268-0.75%
2018/12/20217.0000.0016.9522990.67%
2018/12/19218.9000.0018.8023040.66%
2018/11/2700.00220.1020.20-2296-0.67%
2018/11/2200.00120.2519.75-1295-0.34%
2018/11/2100.00120.0020.00-1295-0.34%
2018/11/2000.00120.6020.35-1295-0.34%
2018/11/15219.2500.0020.0522690.74%
2018/11/09516.7000.0016.8552621.91%
2018/11/02217.2000.0017.0023160.63%
2018/08/1400.001025.5325.10-101,245-0.80%
2018/08/03232.10232.1032.1001,2000.00%
2018/08/01233.90234.8033.4001,1960.00%
2018/07/311033.0000.0034.00101,1880.84%
2018/07/271034.001333.9533.95-31,164-0.26%
2018/07/10430.40431.8031.3001,0070.00%
2018/07/05533.6500.0033.2059250.54%
2018/06/251139.9400.0038.25117051.56%
2018/06/1300.003031.2031.20-30419-7.16%
2018/06/0700.00323.6023.40-3326-0.92%
2018/06/05323.3000.0023.3032211.35%
星通 相關文章