精金 (3049)-兆豐-西螺券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
11.20
漲跌
▲0.20
漲幅
+1.82%
成交量
3,640張
產業
上市光電類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	31	11.05	30	11.15	11.20	1	16,349	0.01%
2024/11/20	33	11.03	30	11.00	11.00	3	16,372	0.02%
2024/11/14	23	11.00	0	0.00	10.90	23	16,210	0.14%
2024/11/12	19	11.20	0	0.00	11.15	19	16,039	0.12%
2024/11/11	32	11.46	0	0.00	11.35	32	15,961	0.20%
2024/11/08	63	11.82	60	11.50	11.45	3	15,875	0.02%
2024/11/07	40	12.00	40	11.90	11.80	0	15,727	0.00%
2024/11/06	40	11.95	20	12.20	11.75	20	15,616	0.13%
2024/11/05	60	12.38	45	12.39	12.00	15	15,442	0.10%
2024/11/04	0	0.00	10	11.60	12.15	-10	14,498	-0.07%
2024/11/01	20	11.05	0	0.00	11.05	20	14,115	0.14%
2024/10/30	3	11.30	0	0.00	11.00	3	14,066	0.02%
2024/10/28	10	11.30	0	0.00	11.35	10	13,946	0.07%
2024/10/23	0	0.00	2.3	12.23	12.05	-2.3	13,538	-0.02%
2024/10/22	22	12.39	30	12.41	12.30	-8	13,332	-0.06%
2024/10/21	6	11.68	0	0.00	11.60	6	12,718	0.05%
2024/10/18	0	0.00	1	11.90	11.60	-1	12,720	-0.01%
2024/10/17	0	0.00	5	11.65	11.70	-5	12,556	-0.04%
2024/10/16	3	11.77	0	0.00	11.70	3	12,554	0.02%
2024/10/15	16	12.08	59	11.87	11.85	-43	12,439	-0.35%
2024/10/14	0	0.00	16	12.40	12.25	-16	12,167	-0.13%
2024/10/11	0	0.00	10	12.50	12.15	-10	11,913	-0.08%
2024/10/09	61	12.33	25	12.58	12.05	36	11,294	0.32%
2024/10/08	10	12.30	6	12.81	12.25	4	10,713	0.04%
2024/10/07	69	12.46	84	12.63	12.90	-15	9,753	-0.15%
2024/10/04	15	11.33	105	11.57	11.75	-90	8,210	-1.10%	大賣/
2024/09/23	2	10.55	0	0.00	10.55	2	7,549	0.03%
2024/09/20	14	11.42	44	11.88	11.40	-30	7,169	-0.42%
2024/09/19	22	11.43	28	11.62	11.70	-6	6,532	-0.09%
2024/09/18	15	11.07	18	11.38	11.45	-3	4,677	-0.06%
2024/09/16	10	10.20	14	10.32	10.45	-4	4,230	-0.09%
2024/08/26	0	0.00	1	9.91	9.70	-1	3,438	-0.03%
2024/08/22	0	0.00	3	9.20	9.55	-3	3,368	-0.09%
2024/08/20	0	0.00	7	9.13	9.11	-7	3,299	-0.21%
2024/08/16	10	9.14	0	0.00	9.04	10	3,339	0.30%
2024/08/14	0	0.00	20	8.70	8.68	-20	3,351	-0.60%
2024/08/02	0	0.00	1	9.06	8.92	-1	3,232	-0.03%
2024/07/19	2	9.38	0	0.00	9.26	2	3,135	0.06%
2024/07/18	5	9.73	0	0.00	9.74	5	3,031	0.16%
2024/07/17	21	9.76	0	0.00	9.80	21	2,962	0.71%
2024/07/12	3	9.75	0	0.00	9.57	3	2,739	0.11%
2024/07/05	0	0.00	1	9.49	9.41	-1	2,472	-0.04%
2024/06/25	0	0.00	10	8.80	8.78	-10	2,026	-0.49%
2024/06/24	14	9.09	3	9.20	9.10	11	1,962	0.56%
2024/06/18	0	0.00	20	8.57	8.51	-20	1,722	-1.16%
2024/06/17	20	8.60	0	0.00	8.60	20	1,751	1.14%
2024/06/12	0.2	8.30	0	0.00	8.30	0.2	1,773	0.01%
2024/06/04	0.1	8.47	0	0.00	8.42	0.1	1,897	0.01%
2024/06/03	0	0.00	1	8.55	8.56	-1	1,953	-0.05%
2024/05/31	0	0.00	1	8.61	8.59	-1	1,972	-0.05%
2024/05/28	0.1	8.45	0	0.00	8.78	0.1	1,991	0.01%
2024/05/23	0.2	8.55	0	0.00	8.38	0.2	1,995	0.01%
2024/05/21	2	8.36	0	0.00	8.34	2	1,947	0.10%
2024/05/20	0	0.00	2	8.52	8.53	-2	1,933	-0.10%
2024/05/17	2	8.37	0	0.00	8.36	2	1,900	0.11%
2024/04/24	0	0.00	0.6	7.87	7.92	-0.6	1,876	-0.03%
2024/04/16	0	0.00	20	7.85	7.77	-20	1,906	-1.05%
2024/03/05	0	0.00	1	8.91	8.90	-1	1,566	-0.06%
2024/02/27	0	0.00	2	9.17	9.11	-2	1,558	-0.13%
2024/02/21	1	9.48	0	0.00	9.43	1	1,515	0.07%
2024/01/08	0	0.00	0.8	9.48	9.53	-0.8	1,417	-0.05%
2024/01/02	50	9.63	0	0.00	9.66	50	1,433	3.49%
2023/12/27	20	9.80	0	0.00	9.71	20	1,450	1.38%
2023/12/19	0	0.00	1	9.44	9.43	-1	1,408	-0.07%
2023/12/12	0	0.00	1	9.70	9.70	-1	1,436	-0.07%
2023/12/04	0	0.00	1	9.85	9.83	-1	1,437	-0.07%
2023/11/23	0	0.00	2	9.48	9.49	-2	1,374	-0.15%
2023/11/22	0	0.00	1	9.47	9.51	-1	1,388	-0.07%
2023/10/27	1	9.18	0	0.00	9.20	1	1,696	0.06%
2023/10/25	0	0.00	3	9.34	9.33	-3	1,876	-0.16%
2023/10/18	0	0.00	1	9.04	9.03	-1	2,275	-0.04%
2023/10/06	0	0.00	0.2	9.30	9.30	-0.2	2,387	-0.01%
2023/10/02	0	0.00	9	9.47	9.49	-9	2,472	-0.36%
2023/09/25	10	9.64	0	0.00	9.56	10	2,596	0.39%
2023/09/19	1	9.73	0	0.00	9.65	1	2,926	0.03%
2023/09/14	2	9.61	0	0.00	9.64	2	3,602	0.06%
2023/09/08	0	0.00	1	9.64	9.70	-1	3,797	-0.03%
2023/08/30	0	0.00	2	9.85	9.80	-2	3,882	-0.05%
2023/08/28	2	9.67	0	0.00	9.70	2	3,891	0.05%
2023/08/22	0	0.00	1	9.83	9.69	-1	3,901	-0.03%
2023/08/04	1	10.55	1	10.60	10.60	0	3,688	0.00%
2023/08/01	0	0.00	1	10.95	10.70	-1	3,647	-0.03%
2023/07/31	0	0.00	1	11.00	10.85	-1	3,601	-0.03%
2023/07/28	2	10.80	0	0.00	10.75	2	3,525	0.06%
2023/07/27	15	10.99	37	10.50	11.05	-22	3,452	-0.64%
2023/07/26	34	10.30	1	10.30	10.25	33	3,089	1.07%
2023/07/21	0	0.00	1	10.40	10.25	-1	3,051	-0.03%
2023/07/20	0	0.00	2	10.35	10.35	-2	3,056	-0.07%
2023/07/19	0	0.00	5	10.30	10.20	-5	3,055	-0.16%
2023/07/17	2	10.25	0	0.00	10.45	2	3,080	0.06%
2023/07/14	0	0.00	1	10.30	10.30	-1	3,103	-0.03%
2023/07/07	1	10.40	0	0.00	10.35	1	3,448	0.03%
2023/07/06	0	0.00	13	10.83	10.65	-13	3,420	-0.38%
2023/07/05	1	10.70	0	0.00	10.65	1	3,393	0.03%
2023/07/03	0	0.00	12	10.70	10.70	-12	3,320	-0.36%
2023/06/30	2	10.50	0	0.00	10.60	2	3,289	0.06%
2023/06/27	12	10.83	0	0.00	10.80	12	3,092	0.39%
2023/06/26	1	11.40	0	0.00	11.20	1	2,957	0.03%
2023/06/21	7	11.26	16	11.25	11.20	-9	2,758	-0.33%
2023/06/20	5	10.55	29	10.59	10.55	-24	2,386	-1.01%
2023/06/19	1	10.15	1	10.45	10.35	0	2,268	0.00%
2023/06/16	29	10.15	2	10.05	10.10	27	2,136	1.26%
2023/06/08	2	9.88	0	0.00	9.90	2	2,087	0.10%
2023/06/01	0	0.00	1	9.90	9.87	-1	2,065	-0.05%
2023/05/24	1	9.73	0	0.00	9.82	1	2,251	0.04%
2023/04/24	0	0.00	27	10.05	10.10	-27	2,446	-1.10%
2023/04/21	27	10.30	0	0.00	9.96	27	2,430	1.11%
2023/04/20	5	10.15	0	0.00	10.15	5	2,376	0.21%
2023/04/19	0	0.00	27	10.40	10.30	-27	2,349	-1.15%
2023/04/17	27	10.65	0.1	10.50	10.60	26.9	2,226	1.21%
2023/04/14	0	0.00	42	10.72	10.65	-42	2,155	-1.95%
2023/04/13	45	10.31	18	10.29	10.30	27	1,904	1.42%
2023/04/12	12	10.18	12	10.20	10.15	0	1,836	0.00%
2023/04/10	9	10.07	15	10.03	10.15	-6	1,802	-0.33%
2023/03/30	22	9.83	0	0.00	9.82	22	1,765	1.25%
2023/03/29	3	9.90	16.5	9.81	9.82	-13.5	1,773	-0.76%
2023/03/28	3	10.00	3	9.87	9.85	0	1,793	0.00%
2023/03/27	3	10.05	6	10.10	10.00	-3	1,785	-0.17%
2023/03/24	0	0.00	3	10.05	10.00	-3	1,789	-0.17%
2023/03/23	6	9.96	6	9.97	9.95	0	1,778	0.00%
2023/03/22	3	9.99	3	10.05	9.95	0	1,768	0.00%
2023/03/21	9	9.99	9	9.99	9.98	0	1,762	0.00%
2023/03/20	3	9.84	3	9.87	9.83	0	1,751	0.00%
2023/03/17	6	9.83	6	9.84	9.83	0	1,755	0.00%
2023/03/16	9	9.79	9	9.84	9.74	0	1,761	0.00%
2023/03/15	3	9.95	3	10.00	9.82	0	1,767	0.00%
2023/03/14	6	9.95	6	9.94	9.88	0	1,772	0.00%
2023/03/13	6	9.97	6	10.01	10.00	0	1,814	0.00%
2023/03/10	6	10.13	3	10.20	9.99	3	1,805	0.17%
2023/03/09	9	10.25	3	10.30	10.20	6	1,831	0.33%
2023/03/08	12	10.20	17	10.26	10.25	-5	1,818	-0.27%
2023/03/07	6	10.23	8	10.25	10.20	-2	1,815	-0.11%
2023/03/03	50	10.25	54	10.25	10.25	-4	1,777	-0.23%
2023/03/02	1	10.20	0	0.00	10.05	1	1,730	0.06%
2023/02/24	0	0.00	1	10.15	10.15	-1	1,729	-0.06%
2023/02/23	0	0.00	1	10.30	10.30	-1	1,701	-0.06%
2023/02/22	1	10.30	0	0.00	10.35	1	1,656	0.06%
2023/02/21	15	10.20	50	10.26	10.30	-35	1,561	-2.24%
2023/02/20	9	10.10	15	9.95	10.25	-6	1,491	-0.40%
2023/02/17	9	9.66	3	9.68	9.65	6	1,356	0.44%
2023/02/16	3	9.49	3	9.51	9.52	0	1,319	0.00%
2023/02/14	0	0.00	12	9.40	9.45	-12	1,325	-0.91%
2023/02/09	5	9.47	15	9.48	9.48	-10	1,331	-0.75%
2023/02/08	15	9.54	9	9.52	9.52	6	1,333	0.45%
2023/02/06	3	9.40	3	9.37	9.37	0	1,319	0.00%
2023/02/03	6	9.52	3	9.55	9.45	3	1,335	0.22%
2023/02/02	28	9.53	0	0.00	9.53	28	1,329	2.11%
2022/12/30	10	9.08	10	9.11	9.09	0	1,546	0.00%
2022/12/29	10	9.07	0	0.00	9.07	10	1,578	0.63%
2022/12/20	1	9.17	0	0.00	9.13	1	1,696	0.06%
2022/12/16	1	9.33	0	0.00	9.32	1	1,734	0.06%
2022/12/08	0	0.00	4	9.50	9.51	-4	1,790	-0.22%
2022/12/07	6	9.66	0	0.00	9.51	6	1,797	0.33%
2022/12/06	1	9.67	0	0.00	9.66	1	1,784	0.06%
2022/11/30	2	9.35	0	0.00	9.44	2	1,684	0.12%
2022/11/21	0	0.00	20	9.31	9.30	-20	1,764	-1.13%
2022/11/01	20	9.38	0	0.00	9.42	20	2,668	0.75%
2022/10/27	0	0.00	2	9.27	9.27	-2	2,918	-0.07%
2022/10/26	3	9.19	3	9.15	9.16	0	3,099	0.00%
2022/10/24	0	0.00	2	9.26	9.27	-2	3,107	-0.06%
2022/10/21	2	9.15	0	0.00	9.13	2	3,105	0.06%
2022/10/19	0	0.00	2	9.62	9.45	-2	3,070	-0.07%
2022/10/14	10	9.48	0	0.00	9.50	10	3,063	0.33%
2022/10/07	6	10.03	6	10.10	10.00	0	3,008	0.00%
2022/10/06	9	9.93	9	9.95	10.05	0	3,004	0.00%
2022/10/05	3	9.94	12	9.81	9.79	-9	3,001	-0.30%
2022/10/04	9	9.60	9	9.64	9.62	0	3,006	0.00%
2022/10/03	12	9.57	6	9.58	9.49	6	3,003	0.20%
2022/09/30	15	9.58	14	9.59	9.64	1	3,016	0.03%
2022/09/29	18	9.61	42	9.61	9.76	-24	3,033	-0.79%
2022/09/28	21	9.56	27	9.57	9.42	-6	3,050	-0.20%
2022/09/27	6	9.47	27	9.40	9.61	-21	3,041	-0.69%
2022/09/26	24	9.42	33	9.45	9.30	-9	3,074	-0.29%
2022/09/23	9	10.01	9	9.96	9.88	0	3,116	0.00%
2022/09/21	6	10.13	6	10.18	10.05	0	3,172	0.00%
2022/09/20	6	10.18	6	10.23	10.20	0	3,187	0.00%
2022/09/19	6	10.20	6	10.25	10.15	0	3,217	0.00%
2022/09/16	14	10.35	8	10.38	10.25	6	3,215	0.19%
2022/09/15	22	10.46	12	10.53	10.45	10	3,208	0.31%
2022/09/14	9	10.30	9	10.37	10.40	0	3,234	0.00%
2022/09/13	6	10.55	6	10.60	10.50	0	3,274	0.00%
2022/09/12	6	10.53	6	10.58	10.50	0	3,384	0.00%
2022/09/08	6	10.38	11	10.45	10.45	-5	3,421	-0.15%
2022/09/07	9	10.30	9	10.32	10.25	0	3,446	0.00%
2022/09/06	12	10.48	12	10.55	10.35	0	3,449	0.00%
2022/09/05	18	10.68	9	10.68	10.50	9	3,447	0.26%
2022/09/02	15	10.86	6	10.83	10.75	9	3,474	0.26%
2022/09/01	6	10.88	6	10.93	10.85	0	3,471	0.00%
2022/08/31	12	10.88	12	10.90	10.95	0	3,460	0.00%
2022/08/30	3	10.80	15	10.79	10.80	-12	3,450	-0.35%
2022/08/29	27	10.63	15	10.64	10.55	12	3,436	0.35%
2022/08/26	9	10.95	6	11.03	10.95	3	3,408	0.09%
2022/08/25	22	10.94	21	11.01	10.95	1	3,400	0.03%
2022/08/24	6	10.98	6	11.03	10.90	0	3,421	0.00%
2022/08/23	12	11.01	9	11.05	10.95	3	3,413	0.09%
2022/08/22	60	10.97	61	11.09	11.05	-1	3,383	-0.03%
2022/08/19	86	11.05	36	11.10	11.05	50	3,337	1.50%
2022/08/18	39	10.93	54	10.88	11.15	-15	3,159	-0.47%
2022/08/17	38	10.43	34	10.46	10.50	4	2,836	0.14%
2022/08/16	53	10.13	53	10.22	10.30	0	2,831	0.00%
2022/08/15	16	10.08	24	10.11	10.20	-8	2,804	-0.29%
2022/08/12	6	9.88	12	9.91	9.95	-6	2,765	-0.22%
2022/08/11	3	9.85	15	9.80	9.83	-12	2,769	-0.43%
2022/08/10	9	9.49	15	9.55	9.60	-6	2,773	-0.22%
2022/08/09	9	9.40	9	9.45	9.48	0	2,775	0.00%
2022/08/08	15	9.51	6	9.54	9.47	9	2,772	0.32%
2022/08/05	18	9.47	31	9.44	9.58	-13	2,766	-0.47%
2022/08/04	30	9.29	11	9.31	9.21	19	2,707	0.70%
2022/08/03	18	9.66	24	9.71	9.65	-6	2,601	-0.23%
2022/08/02	18	9.90	33	9.76	9.68	-15	2,571	-0.58%
2022/08/01	9	9.35	12	9.40	9.41	-3	2,430	-0.12%
2022/07/29	12	9.35	6	9.36	9.33	6	2,434	0.25%
2022/07/28	6	9.45	3	9.42	9.36	3	2,452	0.12%
2022/07/27	6	9.43	6	9.48	9.46	0	2,460	0.00%
2022/07/26	12	9.52	6	9.54	9.46	6	2,466	0.24%
2022/07/25	6	9.61	6	9.66	9.64	0	2,502	0.00%
2022/07/22	12	9.63	12	9.68	9.63	0	2,551	0.00%
2022/07/21	3	9.61	9	9.62	9.67	-6	2,603	-0.23%
2022/07/20	9	9.68	9	9.72	9.61	0	2,623	0.00%
2022/07/19	3	9.50	6	9.60	9.62	-3	2,710	-0.11%
2022/07/18	3	9.48	6	9.51	9.60	-3	2,758	-0.11%
2022/07/15	6	9.50	3	9.54	9.43	3	2,869	0.10%
2022/07/14	6	9.34	9	9.46	9.54	-3	3,159	-0.09%
2022/07/13	0	0.00	21	9.28	9.46	-21	3,188	-0.66%
2022/07/12	24	9.15	3	9.40	9.00	21	3,194	0.66%
2022/07/11	8	9.50	2	9.50	9.42	6	3,206	0.19%
2022/07/08	16	9.51	12	9.53	9.50	4	3,227	0.12%
2022/07/07	12	9.29	9	9.30	9.38	3	3,240	0.09%
2022/07/06	9	9.75	6	9.81	9.55	3	3,256	0.09%
2022/07/05	18	9.68	24	9.65	9.71	-6	3,294	-0.18%
2022/07/04	29	9.45	33	9.47	9.43	-4	3,292	-0.12%
2022/07/01	29	9.71	9	9.98	9.35	20	3,332	0.60%
2022/06/30	18	10.13	9	10.17	9.98	9	3,276	0.27%
2022/06/29	6	10.33	6	10.30	10.30	0	3,266	0.00%
2022/06/28	9	10.43	9	10.47	10.40	0	3,277	0.00%
2022/06/27	6	10.53	15	10.50	10.55	-9	3,303	-0.27%
2022/06/24	6	10.25	6	10.33	10.25	0	3,339	0.00%
2022/06/23	15	10.18	12	10.24	10.15	3	3,379	0.09%
2022/06/22	15	10.35	6	10.38	10.10	9	3,394	0.27%
2022/06/21	15	10.31	21	10.39	10.55	-6	3,442	-0.17%
2022/06/20	24	10.43	9	10.38	10.00	15	3,485	0.43%
2022/06/17	9	10.78	6	10.80	10.75	3	3,478	0.09%
2022/06/16	9	10.95	9	11.02	10.90	0	3,462	0.00%
2022/06/15	9	11.10	6	11.20	11.10	3	3,490	0.09%
2022/06/14	16	11.06	15	11.11	11.15	1	3,649	0.03%
2022/06/13	18	11.31	9	11.35	11.10	9	3,702	0.24%
2022/06/10	6	11.58	6	11.63	11.60	0	3,722	0.00%
2022/06/09	12	11.61	12	11.69	11.65	0	3,748	0.00%
2022/06/08	3	11.60	3	11.65	11.60	0	3,762	0.00%
2022/06/07	6	11.58	6	11.63	11.55	0	3,803	0.00%
2022/06/06	9	11.63	9	11.70	11.65	0	3,842	0.00%
2022/06/02	12	11.71	6	11.73	11.65	6	3,931	0.15%
2022/06/01	12	11.80	15	11.83	11.80	-3	4,047	-0.07%
2022/05/31	6	11.65	6	11.73	11.65	0	4,079	0.00%
2022/05/30	0	0.00	6	11.68	11.65	-6	4,166	-0.14%
2022/05/27	6	11.50	6	11.55	11.50	0	4,242	0.00%
2022/05/26	3	11.50	3	11.60	11.40	0	4,323	0.00%
2022/05/25	9	11.40	9	11.45	11.50	0	4,414	0.00%
2022/05/24	22	11.43	9	11.60	11.30	13	4,544	0.29%
2022/05/23	3	11.45	9	11.50	11.60	-6	4,565	-0.13%
2022/05/20	15	11.39	9	11.43	11.35	6	4,694	0.13%
2022/05/19	9	11.22	9	11.27	11.35	0	4,726	0.00%
2022/05/18	6	11.55	12	11.58	11.55	-6	4,746	-0.13%
2022/05/17	12	11.28	18	11.28	11.35	-6	4,764	-0.13%
2022/05/16	9	11.13	9	11.17	11.10	0	4,793	0.00%
2022/05/13	18	11.03	18	11.08	11.00	0	4,842	0.00%
2022/05/12	15	10.99	9	11.05	10.85	6	4,973	0.12%
2022/05/11	12	11.21	9	11.20	11.10	3	5,068	0.06%
2022/05/10	25	11.09	25	11.18	11.30	0	5,488	0.00%
2022/05/09	25	11.42	14	11.39	11.20	11	5,741	0.19%
2022/05/06	9	11.65	9	11.73	11.80	0	5,750	0.00%
2022/05/05	9	12.00	9	12.10	11.95	0	5,836	0.00%
2022/05/04	6	11.88	6	11.98	11.85	0	5,893	0.00%
2022/05/03	9	11.80	9	11.85	11.90	0	6,029	0.00%
2022/04/29	12	11.86	12	11.98	11.75	0	6,145	0.00%
2022/04/28	4	11.76	10	11.80	11.95	-6	6,299	-0.10%
2022/04/27	21	11.27	21	11.31	11.45	0	6,443	0.00%
2022/04/26	14	11.66	9	11.72	11.65	5	6,672	0.07%
2022/04/25	16	11.82	6	11.75	11.70	10	6,882	0.15%
2022/04/22	29	12.16	21	12.23	12.10	8	6,924	0.12%
2022/04/21	21	12.39	9	12.50	12.25	12	7,060	0.17%
2022/04/20	43	12.88	38	12.80	12.70	5	7,106	0.07%
2022/04/19	18	12.42	15	12.45	12.40	3	6,957	0.04%
2022/04/18	12	12.11	27	12.18	12.15	-15	7,231	-0.21%
2022/04/15	9	12.30	4	12.23	12.15	5	7,493	0.07%
2022/04/14	15	12.61	3	12.60	12.45	12	8,052	0.15%
2022/04/13	3	12.45	18	12.54	12.65	-15	8,423	-0.18%
2022/04/12	33	12.33	33	12.38	12.40	0	8,918	0.00%
2022/04/11	18	12.67	9	12.52	12.30	9	9,579	0.09%
2022/04/08	6	12.93	6	12.98	12.90	0	10,192	0.00%
2022/04/07	9	13.08	3	12.95	12.85	6	11,118	0.05%
2022/04/06	9	13.33	6	13.38	13.35	3	13,899	0.02%
2022/04/01	11	13.50	9	13.55	13.60	2	16,560	0.01%
2022/03/31	11	13.76	6	13.88	13.70	5	18,052	0.03%
2022/03/30	9	13.90	9	13.90	13.90	0	19,241	0.00%
2022/03/29	12	13.95	3	14.10	13.70	9	19,566	0.05%
2022/03/28	5	13.98	3	14.00	13.95	2	19,768	0.01%
2022/03/25	1	14.30	4	14.18	14.15	-3	20,159	-0.01%
2022/03/23	7	14.36	3	14.35	14.20	4	22,383	0.02%
2022/03/22	6	14.10	9	14.22	14.25	-3	23,405	-0.01%
2022/03/21	0	0.00	3	14.25	14.00	-3	23,698	-0.01%
2022/03/18	6	14.10	15	14.13	14.15	-9	23,927	-0.04%
2022/03/17	13	14.28	11	14.10	14.25	2	24,299	0.01%
2022/03/16	7	13.65	0	0.00	13.75	7	24,220	0.03%
2022/03/14	0	0.00	6	13.95	13.95	-6	24,384	-0.02%
2022/03/11	0	0.00	5	13.85	13.80	-5	24,454	-0.02%
2022/03/10	0	0.00	5	13.90	13.75	-5	24,569	-0.02%
2022/03/09	0	0.00	1	13.45	13.50	-1	24,621	0.00%
2022/03/08	1	13.30	13	13.58	13.30	-12	24,684	-0.05%
2022/03/07	1	13.45	7	13.57	13.45	-6	24,676	-0.02%
2022/03/03	3	14.40	3	14.45	14.30	0	24,760	0.00%
2022/03/02	17	14.17	9	14.12	14.40	8	24,838	0.03%
2022/03/01	21	14.11	29	14.08	14.15	-8	25,016	-0.03%
2022/02/25	19	13.81	19	13.81	13.80	0	25,521	0.00%
2022/02/24	18	13.84	9	13.77	13.60	9	26,683	0.03%
2022/02/23	9	14.12	9	14.18	14.15	0	27,576	0.00%
2022/02/22	21	14.06	15	14.02	14.10	6	27,895	0.02%
2022/02/21	6	14.48	3	14.50	14.45	3	28,240	0.01%
2022/02/17	3.9	14.50	3	14.45	14.40	0.9	28,501	0.00%
2022/02/14	5	14.35	2	14.55	14.30	3	28,422	0.01%
2022/02/11	3	14.90	3	14.85	14.85	0	28,335	0.00%
2022/02/10	38	15.04	0	0.00	14.90	38	28,249	0.13%
2022/02/09	5	15.76	1	15.80	15.80	4	27,864	0.01%
2022/02/07	2	14.75	1	15.00	15.20	1	27,623	0.00%
2022/01/25	0	0.00	6	14.82	14.55	-6	27,559	-0.02%
2022/01/24	2	14.95	0	0.00	15.10	2	27,457	0.01%
2022/01/21	3	15.65	0	0.00	15.20	3	27,369	0.01%
2022/01/19	1	15.60	1	15.90	15.90	0	27,158	0.00%
2022/01/18	2	15.60	0	0.00	15.45	2	26,875	0.01%
2022/01/14	0	0.00	10	15.03	15.10	-10	26,521	-0.04%
2022/01/13	0	0.00	10	15.40	15.40	-10	26,353	-0.04%
2022/01/11	2	15.80	21	15.46	15.60	-19	26,081	-0.07%
2022/01/10	1	16.20	2	15.90	15.95	-1	25,781	0.00%
2022/01/07	8	16.03	2	16.05	15.90	6	25,498	0.02%
2022/01/06	5	16.29	1	16.45	16.45	4	24,917	0.02%
2022/01/05	16	16.78	0	0.00	16.60	16	24,579	0.07%
2022/01/04	10	16.90	10	17.21	17.35	0	24,111	0.00%
2022/01/03	6	17.36	1	17.25	17.25	5	23,467	0.02%
2021/12/30	34	17.36	0	0.00	17.25	34	22,835	0.15%
2021/12/29	59	18.83	66	18.28	17.95	-7	21,924	-0.03%
2021/12/28	100.1	17.83	136	17.96	18.05	-35.9	19,117	-0.19%	大賣/
2021/12/27	50	17.26	27	17.68	17.85	23	16,503	0.14%
2021/12/24	36	16.39	35	16.13	16.25	1	14,990	0.01%
2021/12/23	1	15.45	1	15.45	15.45	0	13,815	0.00%
2021/12/20	15	15.31	22	15.23	15.25	-7	12,839	-0.05%
2021/12/17	31	15.96	25	15.91	15.65	6	12,313	0.05%
2021/12/16	19	15.12	9	15.29	15.30	10	10,557	0.09%
2021/12/15	3	14.58	16	14.68	14.80	-13	9,453	-0.14%
2021/12/13	1	14.55	2	14.35	14.50	-1	8,825	-0.01%
2021/12/09	1	14.05	1	13.80	13.80	0	8,329	0.00%
2021/12/07	0	0.00	3	13.85	13.70	-3	8,067	-0.04%
2021/12/06	0	0.00	20	13.80	13.85	-20	7,969	-0.25%
2021/12/03	1	13.70	7	13.61	13.65	-6	7,865	-0.08%
2021/12/02	2	13.35	0	0.00	13.30	2	7,791	0.03%
2021/12/01	12	13.74	1	13.75	13.75	11	7,751	0.14%
2021/11/30	1	13.65	0	0.00	13.60	1	7,720	0.01%
2021/11/26	2	13.60	0	0.00	13.65	2	7,492	0.03%
2021/11/25	3	14.25	1	13.95	13.95	2	7,324	0.03%
2021/11/24	6	14.63	10	14.30	14.40	-4	7,084	-0.06%
2021/11/23	25	15.60	52	15.61	14.70	-27	6,508	-0.41%
2021/11/22	0	0.00	14	15.15	15.15	-14	5,260	-0.27%
2021/11/19	10	13.78	3	13.55	13.80	7	4,261	0.16%
2021/11/18	15	13.60	25	13.55	13.35	-10	3,933	-0.25%
2021/11/16	16	13.10	0	0.00	12.80	16	3,386	0.47%
2021/11/12	1	12.55	0	0.00	12.60	1	3,300	0.03%
2021/11/10	1	12.65	2	12.60	12.60	-1	3,361	-0.03%
2021/11/05	0	0.00	1	12.40	12.40	-1	3,463	-0.03%
2021/11/04	0	0.00	1	12.60	12.35	-1	3,486	-0.03%
2021/11/03	2	12.40	1	12.40	12.50	1	3,578	0.03%
2021/11/02	1	12.10	7	12.23	12.15	-6	3,723	-0.16%
2021/11/01	0	0.00	2	12.10	12.00	-2	3,837	-0.05%
2021/10/28	10	12.29	0	0.00	11.85	10	4,155	0.24%
2021/10/27	1	11.95	0	0.00	11.90	1	4,149	0.02%
2021/10/20	0	0.00	20.1	11.65	11.60	-20.1	5,290	-0.38%
2021/10/19	0	0.00	2	11.50	11.55	-2	5,405	-0.04%
2021/10/08	0	0.00	21	11.80	11.80	-21	6,281	-0.33%
2021/10/06	1	11.40	0	0.00	11.25	1	7,247	0.01%
2021/10/04	20	10.85	0	0.00	10.65	20	7,307	0.27%
2021/09/29	0	0.00	2	11.35	11.35	-2	7,501	-0.03%
2021/09/28	22	11.55	5	11.70	11.55	17	7,652	0.22%
2021/09/27	4	11.73	3	11.60	11.75	1	7,775	0.01%
2021/09/23	9	11.32	9	11.35	11.25	0	7,904	0.00%
2021/09/22	11	11.14	9	11.18	11.20	2	7,930	0.03%
2021/09/17	3	11.35	3	11.40	11.35	0	7,971	0.00%
2021/09/16	3	11.40	3	11.35	11.35	0	8,002	0.00%
2021/09/15	3	11.45	3	11.50	11.40	0	8,026	0.00%
2021/09/14	6	11.53	3	11.55	11.45	3	8,071	0.04%
2021/09/13	0	0.00	1	11.50	11.50	-1	8,163	-0.01%
2021/09/10	3	11.40	3	11.40	11.40	0	8,213	0.00%
2021/09/08	6	11.18	6	11.25	11.10	0	8,378	0.00%
2021/09/07	10	11.32	11	11.36	11.35	-1	8,443	-0.01%
2021/09/06	4	11.35	3	11.35	11.25	1	8,473	0.01%
2021/09/03	3	11.60	3	11.50	11.55	0	8,449	0.00%
2021/09/02	6	11.40	6	11.45	11.25	0	8,443	0.00%
2021/09/01	13	11.58	16	11.46	11.55	-3	8,494	-0.04%
2021/08/31	3	11.30	0	0.00	11.30	3	8,523	0.04%
2021/08/26	3	11.35	4	11.34	11.35	-1	9,106	-0.01%
2021/08/25	15	11.39	15	11.34	11.40	0	9,196	0.00%
2021/08/24	6	11.20	6	11.23	11.10	0	9,280	0.00%
2021/08/23	3	11.25	6	11.28	11.25	-3	9,423	-0.03%
2021/08/20	12	11.13	9	11.15	11.05	3	9,498	0.03%
2021/08/19	6	11.58	6	11.50	11.35	0	9,482	0.00%
2021/08/16	2	12.20	0	0.00	12.20	2	9,596	0.02%
2021/08/13	1	12.65	1	12.65	12.70	0	9,607	0.00%
2021/08/12	6	12.78	6	12.85	12.95	0	9,623	0.00%
2021/08/11	3	12.85	3	12.95	12.70	0	9,684	0.00%
2021/08/09	3	12.95	2	12.95	12.95	1	9,817	0.01%
2021/08/06	44	13.65	24	13.76	13.40	20	9,801	0.20%
2021/08/04	22	13.77	42	13.74	13.70	-20	9,831	-0.20%
2021/08/03	3	13.45	3	13.50	13.60	0	9,723	0.00%
2021/08/02	3	13.35	3	13.40	13.45	0	9,713	0.00%
2021/07/30	15	13.59	25	13.67	13.45	-10	9,805	-0.10%
2021/07/29	15	13.60	15	13.53	13.50	0	9,741	0.00%
2021/07/28	31	13.73	1	13.65	13.75	30	9,623	0.31%
2021/07/26	3	13.45	15	13.70	13.65	-12	9,787	-0.12%
2021/07/23	3	13.20	3	13.20	13.35	0	10,065	0.00%
2021/07/22	1	13.10	2	13.00	13.35	-1	11,025	-0.01%
2021/07/21	0	0.00	2	12.85	12.65	-2	11,192	-0.02%
2021/07/20	0	0.00	1	13.15	12.90	-1	11,324	-0.01%
2021/07/19	5	13.29	3	13.25	13.45	2	11,713	0.02%
2021/07/16	10	13.35	14	13.40	13.25	-4	12,239	-0.03%
2021/07/15	4	13.23	0	0.00	13.15	4	12,724	0.03%
2021/07/14	5	13.72	7	13.57	13.70	-2	13,112	-0.02%
2021/07/13	1	13.05	1	13.05	13.10	0	12,522	0.00%
2021/07/08	1	12.60	35	12.93	12.65	-34	12,585	-0.27%
2021/07/05	0	0.00	3	12.55	12.70	-3	13,601	-0.02%
2021/07/02	9	12.35	6	12.43	12.30	3	14,016	0.02%
2021/07/01	19	12.35	24	12.38	12.60	-5	14,207	-0.04%
2021/06/30	6	12.08	3	12.20	12.10	3	14,216	0.02%
2021/06/29	3	12.25	3	12.35	12.05	0	14,230	0.00%
2021/06/28	6	12.28	26	12.27	12.30	-20	14,281	-0.14%
2021/06/25	29	12.34	6	12.48	12.20	23	14,341	0.16%
2021/06/24	12	12.28	12	12.35	12.40	0	14,595	0.00%
2021/06/23	3	11.95	15	12.04	12.25	-12	14,625	-0.08%
2021/06/22	38	11.95	3	12.25	11.80	35	14,648	0.24%
2021/06/21	6	12.40	32	12.24	12.15	-26	14,599	-0.18%
2021/06/18	53	12.71	6	12.73	12.55	47	14,737	0.32%
2021/06/17	27	12.70	27	12.75	12.85	0	15,095	0.00%
2021/06/16	2	12.60	0	0.00	12.35	2	15,058	0.01%
2021/06/10	0	0.00	4	12.73	12.75	-4	15,088	-0.03%
2021/06/09	2	12.98	0	0.00	12.65	2	15,073	0.01%
2021/06/08	0	0.00	2	12.75	12.80	-2	15,031	-0.01%
2021/06/04	0	0.00	1	13.10	13.05	-1	14,914	-0.01%
2021/06/03	3	13.00	0	0.00	12.95	3	14,766	0.02%
2021/06/02	4	12.88	2	12.78	12.80	2	14,477	0.01%
2021/06/01	5	12.70	5	12.85	12.90	0	14,391	0.00%
2021/05/28	1	12.45	0	0.00	12.45	1	14,268	0.01%
2021/05/26	0	0.00	1	12.20	12.35	-1	14,219	-0.01%
2021/05/25	1	12.10	2	12.23	12.10	-1	14,194	-0.01%
2021/05/24	0	0.00	15	11.90	11.90	-15	14,106	-0.11%
2021/05/21	0	0.00	5	11.50	11.60	-5	14,038	-0.04%
2021/05/19	3	11.30	3	11.35	11.65	0	14,028	0.00%
2021/05/17	0	0.00	1	10.45	10.30	-1	13,894	-0.01%
2021/05/14	2	11.70	0	0.00	11.40	2	13,733	0.01%
2021/05/13	1	11.45	0	0.00	11.30	1	13,736	0.01%
2021/05/11	0	0.00	5	12.25	12.20	-5	13,499	-0.04%
2021/05/10	10	13.40	0	0.00	13.20	10	13,356	0.07%
2021/05/07	0	0.00	10	13.10	13.35	-10	13,303	-0.08%
2021/05/05	17	12.87	17	12.65	12.60	0	13,005	0.00%
2021/05/04	0	0.00	2	12.40	12.45	-2	12,881	-0.02%
2021/05/03	2	13.55	0	0.00	13.55	2	12,571	0.02%
2021/04/29	13	15.10	0	0.00	14.55	13	12,313	0.11%
2021/04/28	35	14.86	40	14.59	15.00	-5	11,842	-0.04%
2021/04/27	20	14.20	20	14.45	14.10	0	10,899	0.00%
2021/04/26	12	14.33	12	14.09	14.15	0	10,554	0.00%
2021/04/23	4	14.15	24	13.69	14.10	-20	10,387	-0.19%
2021/04/22	10	14.45	120	13.83	13.65	-110	9,959	-1.10%	大賣/鉅額交易
2021/04/21	50	14.21	35	14.01	14.10	15	9,353	0.16%
2021/04/20	96	13.84	20	13.88	13.90	76	8,791	0.86%
2021/04/19	12	13.18	14	13.20	13.10	-2	8,312	-0.02%
2021/04/16	60	12.79	10	12.80	12.95	50	8,265	0.60%
2021/04/14	0	0.00	2	12.50	12.55	-2	9,533	-0.02%
2021/04/12	15	13.00	11	13.18	13.55	4	9,385	0.04%
2021/04/09	20	13.04	0	0.00	12.75	20	8,853	0.23%
2021/04/08	23	13.05	101	12.72	13.15	-78	8,505	-0.92%	大賣/
2021/04/07	81	12.29	2	12.10	12.35	79	7,996	0.99%
2021/04/06	0	0.00	19	11.80	11.90	-19	7,765	-0.24%
2021/03/31	11	11.76	0	0.00	11.60	11	7,769	0.14%
2021/03/30	0	0.00	10	11.65	11.65	-10	7,745	-0.13%
2021/03/29	41	11.60	31	11.65	11.60	10	7,723	0.13%
2021/03/25	0	0.00	3	11.25	11.15	-3	7,648	-0.04%
2021/03/23	0	0.00	40	11.20	11.15	-40	7,698	-0.52%
2021/03/22	41	11.44	54	11.24	11.55	-13	7,559	-0.17%
2021/03/19	3	10.80	0	0.00	10.95	3	7,184	0.04%
2021/03/18	1	10.80	0	0.00	10.85	1	7,263	0.01%
2021/03/17	23	10.51	3	10.60	10.55	20	7,256	0.28%
2021/03/15	30	10.65	0	0.00	10.65	30	7,483	0.40%
2021/03/03	0	0.00	13	10.50	10.60	-13	10,571	-0.12%
2021/02/25	3	10.50	18	10.48	10.50	-15	11,016	-0.14%
2021/02/24	3	10.45	22	10.40	10.40	-19	11,183	-0.17%
2021/02/23	2	10.45	3	10.48	10.45	-1	11,418	-0.01%
2021/02/18	5	10.20	5	10.20	10.20	0	11,396	0.00%
2021/02/17	5	10.00	8	10.07	10.00	-3	11,734	-0.03%
2021/02/04	0	0.00	10	9.93	9.94	-10	11,727	-0.09%
2021/02/03	20	9.78	28	9.84	9.99	-8	11,660	-0.07%
2021/02/02	1	9.65	27	9.59	9.56	-26	11,643	-0.22%
2021/02/01	3	9.45	0	0.00	9.40	3	11,701	0.03%
2021/01/29	6	9.64	6	9.72	9.62	0	12,400	0.00%
2021/01/28	9	9.71	3	9.74	9.64	6	12,472	0.05%
2021/01/27	6	9.85	6	9.89	9.80	0	12,683	0.00%
2021/01/26	12	9.92	12	9.93	9.88	0	12,752	0.00%
2021/01/25	33	9.90	16	9.91	9.94	17	12,778	0.13%
2021/01/22	3	9.78	3	9.72	9.78	0	12,769	0.00%
2021/01/21	18	9.85	9	9.90	9.70	9	12,771	0.07%
2021/01/20	15	10.07	10	10.18	9.70	5	12,819	0.04%
2021/01/19	6	10.15	6	10.23	10.15	0	12,833	0.00%
2021/01/18	12	10.19	12	10.23	10.10	0	12,980	0.00%
2021/01/15	30	10.40	30	10.44	10.35	0	12,953	0.00%
2021/01/14	20	10.67	20	10.67	10.60	0	12,902	0.00%
2021/01/13	18	10.63	9	10.70	10.60	9	13,003	0.07%
2021/01/12	18	10.88	6	10.85	10.45	12	12,972	0.09%
2021/01/11	19	11.11	14	11.08	11.05	5	12,878	0.04%
2021/01/08	32	11.39	30	11.55	11.15	2	13,056	0.02%
2021/01/07	14	11.19	11	11.12	11.05	3	11,838	0.03%
2021/01/06	12	11.28	8	11.36	11.05	4	11,669	0.03%
2021/01/05	13	11.56	13	11.53	11.50	0	11,330	0.00%
2021/01/04	0	0.00	3	11.45	11.40	-3	11,278	-0.03%
2020/12/31	9	11.30	6	11.43	11.30	3	11,333	0.03%
2020/12/30	9	11.43	9	11.52	11.40	0	11,304	0.00%
2020/12/29	8	11.53	14	11.56	11.40	-6	11,271	-0.05%
2020/12/28	4	11.39	9	11.43	11.55	-5	11,215	-0.04%
2020/12/25	6	11.28	17	11.35	11.25	-11	11,067	-0.10%
2020/12/24	9	11.13	9	11.20	11.15	0	11,068	0.00%
2020/12/23	17	11.14	6	11.15	11.05	11	11,129	0.10%
2020/12/22	6	11.25	10	11.34	11.05	-4	11,354	-0.04%
2020/12/21	21	11.27	20	11.22	11.15	1	11,507	0.01%
2020/12/18	6	11.40	20.4	11.47	11.30	-14.4	11,679	-0.12%
2020/12/17	17	11.50	38	11.44	11.45	-21	11,923	-0.18%
2020/12/16	6	11.43	4	11.46	11.35	2	13,478	0.01%
2020/12/15	12	11.46	9	11.57	11.30	3	14,706	0.02%
2020/12/14	18	11.65	38	11.62	11.60	-20	14,690	-0.14%
2020/12/11	8	11.29	3	11.30	11.30	5	14,594	0.03%
2020/12/10	30	11.72	19	11.45	11.35	11	14,509	0.08%
2020/12/09	7	11.60	11	11.58	11.65	-4	14,380	-0.03%
2020/12/08	44	11.60	3	11.55	11.35	41	14,338	0.29%
2020/12/07	40	12.06	66	11.88	11.75	-26	14,661	-0.18%
2020/12/04	32	11.69	24	11.74	11.95	8	14,153	0.06%
2020/12/03	8	11.54	28	11.91	11.50	-20	13,690	-0.15%
2020/12/02	11	11.40	20	11.38	11.45	-9	12,920	-0.07%
2020/12/01	20	11.14	24	11.23	11.25	-4	12,719	-0.03%
2020/11/30	3	11.15	10	11.20	11.05	-7	12,366	-0.06%
2020/11/27	36	10.93	7	10.93	10.95	29	12,234	0.24%
2020/11/26	16	10.79	26	10.87	10.90	-10	12,002	-0.08%
2020/11/25	55	10.82	26	10.74	10.65	29	11,870	0.24%
2020/11/24	46	10.60	16	10.59	10.45	30	11,754	0.26%
2020/11/23	24	10.73	3	10.85	10.65	21	11,737	0.18%
2020/11/20	1	10.45	21	10.46	10.60	-20	11,595	-0.17%
2020/11/19	6	10.20	22	10.24	10.25	-16	11,413	-0.14%
2020/11/18	9	10.12	17	10.13	10.10	-8	11,527	-0.07%
2020/11/17	6	10.13	6	10.20	10.15	0	11,521	0.00%
2020/11/16	46	10.18	26	10.16	10.20	20	11,565	0.17%
2020/11/13	3	9.95	17	9.97	9.96	-14	11,235	-0.12%
2020/11/12	10	10.04	6	10.08	9.96	4	11,270	0.04%
2020/11/11	6	10.00	6	10.08	10.00	0	11,343	0.00%
2020/11/10	12	10.04	14.5	10.09	10.05	-2.5	11,382	-0.02%
2020/11/09	9	10.05	29	10.03	10.05	-20	11,302	-0.18%
2020/11/06	49	10.20	29.8	10.14	10.00	19.2	11,241	0.17%
2020/11/05	12	10.10	12	10.15	10.00	0	10,591	0.00%
2020/11/04	31	10.18	31	10.19	10.20	0	10,713	0.00%
2020/11/03	19	10.12	9	10.10	10.05	10	10,511	0.10%
2020/11/02	3	9.95	11	9.91	9.85	-8	10,505	-0.08%
2020/10/30	12	10.04	12	10.09	9.95	0	10,605	0.00%
2020/10/29	16	10.01	16	10.06	10.05	0	10,597	0.00%
2020/10/28	29	10.14	49	10.19	10.05	-20	10,601	-0.19%
2020/10/27	39	10.48	96	10.48	10.50	-57	11,204	-0.51%
2020/10/26	70	10.48	25	10.44	10.45	45	11,087	0.41%
2020/10/23	6	10.20	6	10.28	10.20	0	10,931	0.00%
2020/10/22	3	10.05	3	10.10	10.30	0	10,948	0.00%
2020/10/21	16	10.10	12	10.15	10.05	4	11,164	0.04%
2020/10/20	3	10.00	3	9.94	9.92	0	11,079	0.00%
2020/10/19	27	10.07	21	10.07	10.00	6	11,094	0.05%
2020/10/16	36	10.20	33	10.20	9.98	3	11,198	0.03%
2020/10/15	11	9.87	14	9.90	9.90	-3	10,951	-0.03%
2020/10/14	6	9.72	6	9.78	9.74	0	10,942	0.00%
2020/10/13	6	9.71	6	9.76	9.65	0	11,080	0.00%
2020/10/12	3	9.81	3	9.87	9.60	0	11,148	0.00%
2020/10/08	24	9.88	21	9.86	9.85	3	11,158	0.03%
2020/10/07	10	9.85	13	9.82	9.79	-3	11,098	-0.03%
2020/10/06	3	9.79	16	9.78	9.79	-13	11,311	-0.11%
2020/10/05	6	9.55	6	9.61	9.63	0	11,424	0.00%
2020/09/30	6	9.50	6	9.57	9.51	0	11,764	0.00%
2020/09/29	9	9.63	3	9.83	9.50	6	11,815	0.05%
2020/09/28	19	9.72	9	9.66	9.80	10	11,840	0.08%
2020/09/25	21	9.49	21	9.39	9.26	0	12,024	0.00%
2020/09/24	9	9.69	13	9.68	9.48	-4	12,040	-0.03%
2020/09/23	16	10.45	26	10.55	10.10	-10	12,198	-0.08%
2020/09/22	15	10.61	15	10.67	10.60	0	11,945	0.00%
2020/09/21	82	10.98	106	11.03	10.85	-24	11,753	-0.20%	大賣/
2020/09/18	60	10.42	53	10.34	10.80	7	10,134	0.07%
2020/09/17	12	9.88	12	9.90	9.86	0	8,848	0.00%
2020/09/16	3	9.73	3	9.80	9.75	0	8,827	0.00%
2020/09/15	3	9.81	3	9.75	9.75	0	8,809	0.00%
2020/09/14	6	9.80	11	9.84	9.74	-5	8,846	-0.06%
2020/09/11	9	9.83	6	9.90	9.76	3	8,838	0.03%
2020/09/10	31	10.05	18	10.07	9.90	13	8,769	0.15%
2020/09/09	6	9.70	15	9.78	9.86	-9	8,349	-0.11%
2020/09/08	18	9.79	18	9.89	9.79	0	8,350	0.00%
2020/09/07	23	9.85	18	9.93	9.85	5	8,410	0.06%
2020/09/04	17	9.74	12	9.79	9.80	5	8,400	0.06%
2020/09/03	31	9.90	15	9.94	9.90	16	8,386	0.19%
2020/09/02	16	9.82	9	9.88	9.82	7	8,372	0.08%
2020/09/01	6	9.78	7	9.84	9.77	-1	8,422	-0.01%
2020/08/31	9	9.90	17	9.93	9.89	-8	8,443	-0.09%
2020/08/28	18	9.92	18	9.97	9.90	0	8,398	0.00%
2020/08/27	28	9.92	41	9.86	9.85	-13	8,441	-0.15%
2020/08/26	9	9.73	9	9.77	9.78	0	8,351	0.00%
2020/08/25	3	9.66	12	9.62	9.72	-9	8,298	-0.11%
2020/08/24	9	9.46	6	9.37	9.34	3	8,211	0.04%
2020/08/21	6	9.17	3	9.16	9.20	3	8,133	0.04%
2020/08/20	3	9.61	0	0.00	9.12	3	8,185	0.04%
2020/08/19	0	0.00	10	9.98	9.88	-10	8,124	-0.12%
2020/08/18	9	10.00	0	0.00	9.97	9	8,092	0.11%
2020/08/17	9	9.91	12	10.00	9.97	-3	8,082	-0.04%
2020/08/14	9	9.78	12	9.88	9.85	-3	8,020	-0.04%
2020/08/13	6	9.72	13	9.81	9.72	-7	7,954	-0.09%
2020/08/12	3	9.90	0	0.00	9.81	3	8,001	0.04%
2020/08/11	21	9.97	16	9.94	9.88	5	8,134	0.06%
2020/08/10	22	9.93	33	9.86	9.87	-11	8,111	-0.14%
2020/08/07	5	9.71	2	9.67	9.63	3	7,972	0.04%
2020/08/06	0	0.00	3	9.70	9.67	-3	8,003	-0.04%
2020/08/05	6	9.79	9	9.67	9.70	-3	7,961	-0.04%
2020/08/04	3	9.49	4	9.49	9.49	-1	7,926	-0.01%
2020/08/03	12	9.56	6	9.59	9.47	6	7,969	0.08%
2020/07/31	27	9.46	43	9.49	9.54	-16	7,993	-0.20%
2020/07/30	6	9.17	79	9.16	9.18	-73	7,465	-0.98%
2020/07/29	0	0.00	6	8.97	9.08	-6	7,520	-0.08%
2020/07/28	18	9.06	6	9.15	8.90	12	7,600	0.16%
2020/07/27	50	9.41	3	9.39	9.13	47	7,893	0.60%
2020/07/24	3	9.34	0	0.00	9.15	3	8,422	0.04%
2020/07/23	3	9.50	2	9.48	9.41	1	8,444	0.01%
2020/07/22	15	9.50	21	9.53	9.59	-6	8,469	-0.07%
2020/07/21	6	9.27	9	9.26	9.26	-3	8,340	-0.04%
2020/07/20	13	9.12	6	9.12	9.09	7	8,332	0.08%
2020/07/17	9	9.34	26	9.24	9.21	-17	8,287	-0.21%
2020/07/16	7	9.74	3	9.86	9.61	4	8,196	0.05%
2020/07/14	11	9.95	3	10.05	9.93	8	8,149	0.10%
2020/07/13	59	10.08	9	10.05	10.10	50	8,154	0.61%
2020/07/10	4	10.01	3	9.92	9.92	1	8,139	0.01%
2020/07/09	9	10.08	11	10.16	10.05	-2	8,041	-0.02%
2020/07/08	6	10.08	6	10.13	10.10	0	7,720	0.00%
2020/07/07	14	10.08	11	10.15	10.05	3	7,755	0.04%
2020/07/06	25	10.12	24	10.18	10.20	1	7,788	0.01%
2020/07/03	15	10.15	3	10.15	10.00	12	7,674	0.16%
2020/07/02	14	10.51	20	10.50	10.55	-6	7,524	-0.08%
2020/07/01	0	0.00	12	10.23	10.20	-12	7,233	-0.17%
2020/06/30	21	10.09	21	10.19	10.05	0	7,337	0.00%
2020/06/29	6	9.96	6	10.01	9.96	0	7,268	0.00%
2020/06/24	3	10.05	3	10.05	10.05	0	7,299	0.00%
2020/06/23	9	10.05	13	10.02	10.00	-4	7,392	-0.05%
2020/06/22	9	10.15	3	10.15	10.10	6	7,439	0.08%
2020/06/19	12	10.16	32	10.18	10.10	-20	7,537	-0.27%
2020/06/18	6	10.13	6	10.18	10.15	0	7,532	0.00%
2020/06/17	3	10.25	0	0.00	10.10	3	7,566	0.04%
2020/06/16	3	10.10	3	10.15	10.25	0	7,713	0.00%
2020/06/15	3	10.05	3	10.10	9.96	0	7,830	0.00%
2020/06/12	3	10.00	3	10.05	10.00	0	8,023	0.00%
2020/06/11	15	10.45	9	10.53	10.15	6	8,052	0.07%
2020/06/10	3	10.55	16	10.62	10.50	-13	8,136	-0.16%
2020/06/09	15	10.69	25	10.69	10.60	-10	8,410	-0.12%
2020/06/08	12	10.69	12	10.75	10.65	0	8,495	0.00%
2020/06/05	9	10.55	9	10.60	10.55	0	8,456	0.00%
2020/06/04	6	10.53	6	10.60	10.55	0	8,515	0.00%
2020/06/03	60	10.65	21	10.56	10.55	39	8,552	0.46%
2020/06/02	2	10.45	12	10.38	10.45	-10	8,386	-0.12%
2020/06/01	6	10.25	6	10.28	10.25	0	8,377	0.00%
2020/05/29	9	10.18	9	10.25	10.15	0	8,424	0.00%
2020/05/28	15	10.49	6	10.60	10.25	9	8,508	0.11%
2020/05/27	3	10.45	6	10.35	10.45	-3	8,486	-0.04%
2020/05/26	6	10.13	3	10.20	10.10	3	8,565	0.04%
2020/05/22	6	10.20	6	10.25	10.15	0	8,611	0.00%
2020/05/21	6.4	10.20	9	10.27	10.25	-2.6	8,616	-0.03%
2020/05/20	3	10.05	3	10.10	10.05	0	8,611	0.00%
2020/05/19	6	10.03	6	10.08	10.00	0	8,615	0.00%
2020/05/18	29	10.24	19	10.16	10.10	10	8,561	0.12%
2020/05/15	6	10.15	35	10.03	10.00	-29	8,467	-0.34%
2020/05/11	5	10.61	14	10.67	10.70	-9	8,395	-0.11%
2020/05/08	15	10.52	0	0.00	10.45	15	8,331	0.18%
2020/05/07	6	10.53	43	10.55	10.45	-37	8,357	-0.44%
2020/05/06	13	10.70	0	0.00	10.40	13	8,353	0.16%
2020/05/05	19	11.04	6	11.20	10.90	13	8,245	0.16%
2020/05/04	18	10.98	12	11.04	10.90	6	8,245	0.07%
2020/04/30	12	11.14	17	11.14	11.15	-5	8,292	-0.06%
2020/04/29	17	10.93	114	11.14	11.20	-97	8,075	-1.20%	大賣/
2020/04/28	98	10.36	3	10.45	10.20	95	7,385	1.29%
2020/04/27	3	10.25	3	10.35	10.30	0	7,585	0.00%
2020/04/24	0	0.00	15	10.26	10.20	-15	7,691	-0.20%
2020/04/23	0	0.00	43	9.99	10.15	-43	7,698	-0.56%
2020/04/21	3	10.05	0	0.00	9.75	3	7,765	0.04%
2020/04/20	3	10.15	0	0.00	10.05	3	7,786	0.04%
2020/04/17	3	10.45	20	10.40	10.15	-17	7,832	-0.22%
2020/04/16	3	10.30	3	10.35	10.30	0	7,884	0.00%
2020/04/15	26	10.47	15	10.42	10.50	11	7,899	0.14%
2020/04/14	13	10.09	6	10.18	10.15	7	7,815	0.09%
2020/04/13	13	9.98	3	10.00	9.92	10	8,010	0.12%
2020/04/10	26	10.13	33	10.00	10.05	-7	8,042	-0.09%
2020/04/09	22	10.34	3	10.40	10.10	19	8,088	0.23%
2020/04/08	3	10.15	6	10.04	10.20	-3	7,993	-0.04%
2020/04/07	20	9.80	0	0.00	9.71	20	7,961	0.25%
2020/04/06	33	9.71	0	0.00	9.70	33	7,813	0.42%
2020/04/01	15	9.54	14	9.46	9.57	1	7,695	0.01%
2020/03/31	3	9.31	3	9.39	9.16	0	7,590	0.00%
2020/03/30	16	9.08	6	9.09	9.16	10	7,603	0.13%
2020/03/27	9	9.39	3	9.55	9.21	6	7,571	0.08%
2020/03/26	3	9.22	3	9.27	9.36	0	7,557	0.00%
2020/03/25	3	9.31	13	9.39	9.31	-10	7,504	-0.13%
2020/03/24	10	9.18	3	9.15	9.04	7	7,440	0.09%
2020/03/23	32	8.90	5	8.82	8.86	27	7,468	0.36%
2020/03/20	0	0.00	6	8.92	8.91	-6	7,641	-0.08%
2020/03/19	12	8.19	0	0.00	8.40	12	7,738	0.16%
2020/03/18	18	9.20	9	9.18	8.94	9	7,579	0.12%
2020/03/10	0	0.00	3	10.50	10.80	-3	7,063	-0.04%
2020/03/09	0	0.00	3	11.00	10.70	-3	7,093	-0.04%
2020/03/04	3	11.20	0	0.00	11.30	3	7,120	0.04%
2020/02/20	0	0.00	11	12.15	12.10	-11	6,845	-0.16%
2020/02/19	0	0.00	20	12.15	12.15	-20	6,872	-0.29%
2020/02/17	0	0.00	1	12.10	12.10	-1	6,998	-0.01%
2020/02/14	20	12.25	0	0.00	12.25	20	6,988	0.29%
2020/02/12	0	0.00	5	12.20	12.25	-5	7,025	-0.07%
2020/02/10	0	0.00	4	11.80	11.80	-4	7,033	-0.06%
2020/02/07	0	0.00	49	12.10	12.05	-49	7,028	-0.70%
2020/02/06	1	12.40	0	0.00	12.40	1	7,012	0.01%
2020/02/05	12	12.20	7	12.25	12.15	5	6,992	0.07%
2020/02/04	37	12.15	2	11.85	12.15	35	6,976	0.50%
2020/02/03	2	11.65	2	11.50	11.70	0	7,031	0.00%
2020/01/31	1	12.50	0	0.00	12.55	1	7,002	0.01%
2020/01/20	0	0.00	23	13.95	13.95	-23	6,957	-0.33%
2020/01/17	0	0.00	4	13.89	13.80	-4	6,846	-0.06%
2020/01/16	0	0.00	3	13.80	13.85	-3	6,873	-0.04%
2020/01/15	26	13.74	4	13.71	13.75	22	6,924	0.32%
2020/01/14	0	0.00	3.8	13.76	13.65	-3.8	7,067	-0.05%
2020/01/13	23	13.64	33	13.65	13.65	-10	7,283	-0.14%
2020/01/10	33	13.43	6	13.50	13.50	27	7,281	0.37%
2020/01/09	3	13.35	8	13.45	13.30	-5	7,236	-0.07%
2020/01/08	8	13.45	11	13.45	13.30	-3	7,257	-0.04%
2020/01/07	6	13.63	56	13.52	13.60	-50	7,237	-0.69%
2020/01/06	50	13.40	0	0.00	13.30	50	7,048	0.71%
2020/01/03	12	13.63	6	13.75	13.55	6	7,009	0.09%
2020/01/02	0	0.00	6	13.75	13.75	-6	6,907	-0.09%
2019/12/31	8	13.60	6	13.83	13.60	2	6,912	0.03%
2019/12/30	3	13.60	3	13.70	13.60	0	6,876	0.00%
2019/12/26	3	13.65	0	0.00	13.55	3	7,154	0.04%
2019/12/25	3	13.75	7	13.66	13.65	-4	7,245	-0.06%
2019/12/24	3	13.60	0	0.00	13.55	3	7,426	0.04%
2019/12/23	10	13.69	0	0.00	13.55	10	7,655	0.13%
2019/12/20	6	13.83	3	13.85	13.80	3	7,803	0.04%
2019/12/19	8	13.89	3	13.95	13.85	5	7,910	0.06%
2019/12/18	3	14.00	1	14.05	13.95	2	7,959	0.03%
2019/12/17	57	14.28	9	14.20	14.20	48	8,068	0.59%
2019/12/16	2	13.85	13	14.05	14.05	-11	8,198	-0.13%
2019/12/13	8	13.76	3	13.80	13.70	5	8,408	0.06%
2019/12/12	7	13.84	53	13.71	13.70	-46	8,474	-0.54%
2019/12/11	2	13.85	8	13.91	13.85	-6	8,503	-0.07%
2019/12/10	64	13.85	18	13.91	13.85	46	8,577	0.54%
2019/12/09	3	13.77	4	13.80	13.70	-1	8,505	-0.01%
2019/12/06	4	13.60	2	13.65	13.60	2	8,714	0.02%
2019/12/05	2	13.55	4	13.60	13.65	-2	9,135	-0.02%
2019/12/04	6	13.48	8	13.45	13.50	-2	9,428	-0.02%
2019/12/03	2	13.05	2	13.15	13.10	0	9,552	0.00%
2019/12/02	2	13.05	0	0.00	13.05	2	10,020	0.02%
2019/11/28	2	13.70	0	0.00	13.55	2	10,682	0.02%
2019/11/27	2	13.75	4	13.73	13.75	-2	10,800	-0.02%
2019/11/26	2	13.50	2	13.55	13.50	0	10,821	0.00%
2019/11/25	2	13.45	5	13.51	13.45	-3	10,932	-0.03%
2019/11/22	2	13.40	2	13.50	13.40	0	10,941	0.00%
2019/11/21	2	13.45	0	0.00	13.45	2	11,031	0.02%
2019/11/19	2	13.70	4	13.75	13.65	-2	11,221	-0.02%
2019/11/18	0	0.00	7	13.57	13.65	-7	11,200	-0.06%
2019/11/15	4	13.38	4	13.48	13.45	0	11,380	0.00%
2019/11/14	10	13.47	2	13.75	13.35	8	11,388	0.07%
2019/11/12	2	13.75	2	13.80	13.75	0	11,432	0.00%
2019/11/11	4	13.78	2	13.95	13.70	2	11,578	0.02%
2019/11/08	2	13.90	2	14.00	13.90	0	11,589	0.00%
2019/11/07	2	13.90	2	14.00	13.90	0	11,678	0.00%
2019/11/06	2	13.85	2	13.95	13.90	0	11,773	0.00%
2019/11/05	2	13.95	0	0.00	13.90	2	11,854	0.02%
2019/11/04	2	14.00	0	0.00	14.00	2	12,046	0.02%
2019/11/01	1	13.85	4	13.88	13.90	-3	12,119	-0.02%
2019/10/31	4	14.00	2	14.15	13.80	2	12,287	0.02%
2019/10/30	2	14.15	2	14.25	14.10	0	12,354	0.00%
2019/10/29	20	14.47	18	14.66	14.25	2	12,631	0.02%
2019/10/28	2	14.45	2	14.55	14.35	0	13,860	0.00%
2019/10/25	4.1	14.45	4	14.53	14.45	0.1	15,184	0.00%
2019/10/24	4.1	14.55	5	14.56	14.55	-0.9	16,403	-0.01%
2019/10/23	2.1	14.40	7	14.40	14.40	-4.9	16,651	-0.03%
2019/10/22	12.1	14.60	30	14.80	14.50	-17.9	16,754	-0.11%
2019/10/21	126	14.73	108	14.72	14.70	18	16,867	0.11%	大買/大賣/
2019/10/18	5	14.40	3	14.35	14.35	2	17,322	0.01%
2019/10/17	2	14.35	2	14.35	14.35	0	17,512	0.00%
2019/10/16	4	14.28	22	14.26	14.25	-18	17,935	-0.10%
2019/10/15	2	14.30	3	14.38	14.30	-1	18,531	-0.01%
2019/10/14	12.1	14.19	2	14.25	14.20	10.1	19,233	0.05%
2019/10/07	0	0.00	5	14.16	14.15	-5	20,144	-0.02%
2019/10/04	3	14.35	15	14.25	14.25	-12	20,513	-0.06%
2019/10/03	13.1	14.22	0	0.00	14.20	13.1	20,602	0.06%
2019/10/02	1	14.25	0	0.00	14.25	1	20,614	0.00%
2019/09/27	3.2	13.90	0	0.00	13.80	3.2	21,355	0.01%
2019/09/26	3.2	14.15	16	14.10	14.10	-12.8	21,462	-0.06%
2019/09/25	10	14.32	8	14.39	14.20	2	21,898	0.01%
2019/09/24	5	14.74	6	14.74	14.70	-1	22,123	0.00%
2019/09/23	1	14.75	0	0.00	14.80	1	22,101	0.00%
2019/09/20	5	14.96	6	14.92	14.85	-1	22,120	0.00%
2019/09/19	11	15.09	30	15.18	15.10	-19	22,014	-0.09%
2019/09/18	93	15.10	62	15.10	15.15	31	21,826	0.14%
2019/09/12	0	0.00	18	15.00	14.95	-18	22,202	-0.08%
2019/09/11	0	0.00	8	14.85	14.80	-8	22,462	-0.04%
2019/09/10	237	14.63	239	14.65	14.85	-2	22,448	-0.01%	大買/大賣/
2019/09/09	2	15.25	16	15.09	15.15	-14	22,287	-0.06%
2019/09/06	15	15.03	27	14.93	14.90	-12	22,298	-0.05%
2019/09/05	3	14.70	51	14.65	14.65	-48	22,646	-0.21%
2019/09/04	94	14.94	5	14.99	14.90	89	22,889	0.39%
2019/09/03	0	0.00	42	14.91	14.50	-42	23,059	-0.18%
2019/09/02	56	14.72	60	14.83	14.85	-4	23,075	-0.02%
2019/08/30	0	0.00	7	14.15	14.10	-7	23,062	-0.03%
2019/08/29	2	14.00	0	0.00	13.90	2	23,347	0.01%
2019/08/23	3	13.82	0	0.00	13.75	3	24,843	0.01%
2019/08/21	0	0.00	11	14.05	14.05	-11	25,722	-0.04%
2019/08/20	0	0.00	2	14.20	14.05	-2	25,961	-0.01%
2019/08/19	10	13.95	0	0.00	13.95	10	26,322	0.04%
2019/08/16	0	0.00	7	13.95	13.90	-7	26,871	-0.03%
2019/08/15	32	13.98	0	0.00	13.95	32	27,880	0.11%
2019/08/14	10	14.05	5	14.05	13.95	5	28,313	0.02%
2019/08/12	10.3	14.25	3	14.13	14.05	7.3	29,113	0.02%
2019/08/08	0	0.00	12	14.06	14.20	-12	29,210	-0.04%
2019/08/07	0.1	14.05	0	0.00	13.85	0.1	29,375	0.00%
2019/08/06	132.2	13.97	132	14.01	14.25	0.2	29,702	0.00%	大買/大賣/
2019/08/05	0	0.00	20	14.36	14.10	-20	29,829	-0.07%
2019/08/02	15	14.45	0	0.00	14.25	15	30,211	0.05%
2019/07/31	3.1	14.84	5	14.75	14.65	-1.9	30,792	-0.01%
2019/07/30	39.1	15.70	2	16.20	15.15	37.1	31,107	0.12%
2019/07/29	107	16.24	99	16.37	16.80	8	30,188	0.03%	大買/
2019/07/26	90	15.51	141	15.39	15.40	-51	29,306	-0.17%	大賣/
2019/07/25	56	14.97	0	0.00	15.00	56	29,349	0.19%
2019/07/24	2	14.65	2	14.80	14.80	0	29,550	0.00%
2019/07/23	14	14.91	22	14.97	14.75	-8	29,796	-0.03%
2019/07/22	12	14.98	4	15.18	14.75	8	30,416	0.03%
2019/07/19	2	14.80	14	14.83	14.70	-12	32,213	-0.04%
2019/07/18	22	14.84	40	14.94	14.75	-18	32,755	-0.05%
2019/07/17	42	14.75	6	14.73	15.05	36	32,844	0.11%
2019/07/16	7	14.68	10	14.70	14.40	-3	32,461	-0.01%
2019/07/15	30	14.20	31	14.25	14.25	-1	31,884	0.00%
2019/07/12	16	14.22	1	14.30	13.90	15	31,884	0.05%
2019/07/11	98	13.95	80	13.88	14.10	18	31,880	0.06%
2019/07/10	5	13.90	0	0.00	13.70	5	31,911	0.02%
2019/07/09	201	14.03	200	14.10	13.90	1	32,002	0.00%	大買/大賣/
2019/07/05	374	13.87	426	13.88	13.90	-52	32,782	-0.16%	大買/大賣/
2019/07/04	140	13.81	71	13.84	13.65	69	33,194	0.21%	大買/
2019/07/03	2	13.75	23	13.61	13.60	-21	33,674	-0.06%
2019/07/02	182	13.66	206	13.77	13.90	-24	33,912	-0.07%	大買/大賣/
2019/07/01	26	13.08	4	13.25	13.00	22	34,186	0.06%
2019/06/28	4	13.23	9	13.27	13.15	-5	34,594	-0.01%
2019/06/27	2	13.25	2	13.35	13.30	0	35,502	0.00%
2019/06/26	2	13.15	33	13.17	13.15	-31	35,524	-0.09%
2019/06/25	2.1	13.25	2	13.35	13.20	0.1	35,477	0.00%
2019/06/24	29	13.33	4	13.68	13.25	25	35,452	0.07%
2019/06/21	21	14.09	23	14.13	13.80	-2	35,167	-0.01%
2019/06/20	2	13.85	2	13.80	13.85	0	34,905	0.00%
2019/06/19	6	13.75	11	13.72	13.75	-5	34,978	-0.01%
2019/06/18	2	13.45	0	0.00	13.45	2	34,819	0.01%
2019/06/17	2.2	13.40	3	13.52	13.45	-0.8	34,950	0.00%
2019/06/14	59	13.58	56	13.56	13.40	3	35,093	0.01%
2019/06/13	233	13.51	226	13.53	13.35	7	34,845	0.02%	大買/大賣/
2019/06/12	58	14.13	69	14.15	14.05	-11	34,322	-0.03%
2019/06/11	35	14.50	24	14.65	14.40	11	34,029	0.03%
2019/06/10	2	14.10	2	14.25	14.10	0	33,635	0.00%
2019/06/06	2	14.10	2	14.25	14.00	0	33,880	0.00%
2019/06/05	6	14.20	22	14.20	14.20	-16	33,772	-0.05%
2019/06/04	2	14.35	37	14.26	14.00	-35	33,907	-0.10%
2019/06/03	60	14.11	37	13.94	14.35	23	33,753	0.07%
2019/05/31	8	13.99	1	14.05	13.80	7	33,559	0.02%
2019/05/30	2	13.40	3	13.50	13.60	-1	33,246	0.00%
2019/05/29	23	13.45	63	13.52	13.40	-40	33,530	-0.12%
2019/05/28	77	13.56	49	13.59	13.60	28	33,702	0.08%
2019/05/27	38	13.35	34	13.36	13.30	4	33,497	0.01%
2019/05/24	241	13.39	228	13.42	13.30	13	33,556	0.04%	大買/大賣/
2019/05/23	10	13.25	9	13.37	13.50	1	33,378	0.00%
2019/05/22	57	13.61	49	13.75	13.25	8	33,533	0.02%
2019/05/21	25	12.62	36	12.66	13.35	-11	32,782	-0.03%
2019/05/20	153	11.86	135	11.93	12.15	18	32,274	0.06%	大買/大賣/
2019/05/17	110	12.83	108	12.92	12.65	2	31,657	0.01%	大買/大賣/
2019/05/16	4	13.38	2	13.55	13.00	2	31,241	0.01%
2019/05/15	187	13.52	182	13.52	13.50	5	31,125	0.02%	大買/大賣/
2019/05/14	12	13.30	2	12.95	13.40	10	30,758	0.03%
2019/05/13	60	13.10	80	13.08	12.90	-20	30,251	-0.07%
2019/05/10	104	13.37	103	13.45	13.45	1	29,876	0.00%	大買/大賣/
2019/05/09	102	13.71	94	13.81	13.10	8	29,369	0.03%	大買/
2019/05/08	57	13.94	57	14.07	14.15	0	28,652	0.00%
2019/05/07	126	14.47	104	14.45	14.15	22	28,319	0.08%	大買/大賣/
2019/05/06	23	14.68	18	14.53	14.40	5	27,607	0.02%
2019/05/03	84	15.16	132	15.18	15.20	-48	27,019	-0.18%	大賣/
2019/05/02	188	15.50	142	15.56	15.50	46	26,524	0.17%	大買/大賣/
2019/04/30	32	14.33	35.3	14.87	15.05	-3.3	25,211	-0.01%
2019/04/29	27	14.30	28	14.15	14.25	-1	24,707	0.00%
2019/04/26	136	14.21	150	14.36	14.40	-14	24,239	-0.06%	大買/大賣/
2019/04/25	90	15.50	72	15.90	14.05	18	23,259	0.08%
2019/04/24	78	14.61	132	14.50	14.90	-54	20,689	-0.26%	大賣/
2019/04/23	62	14.45	2	14.45	14.45	60	19,846	0.30%
2019/04/22	0	0.00	20	14.33	14.00	-20	19,256	-0.10%
2019/04/19	20	14.04	0	0.00	14.20	20	18,941	0.11%
2019/04/18	3	14.30	3	14.45	13.90	0	18,673	0.00%
2019/04/17	25	14.42	73	14.62	14.05	-48	18,275	-0.26%
2019/04/16	53	14.10	2	13.90	14.40	51	17,901	0.28%
2019/04/15	5	13.95	4	14.16	14.00	1	17,546	0.01%
2019/04/12	10	13.88	2	13.75	13.75	8	17,019	0.05%
2019/04/11	12	14.37	12	14.56	14.35	0	16,422	0.00%
2019/04/10	113	14.70	121	14.76	14.70	-8	15,820	-0.05%	大買/大賣/
2019/04/09	1	13.55	1	13.45	13.55	0	14,688	0.00%
2019/04/08	0	0.00	2	14.20	14.20	-2	13,866	-0.01%
2019/04/03	106	12.95	109	12.95	12.95	-3	13,261	-0.02%	大買/大賣/
2019/04/02	0	0.00	70	12.00	11.80	-70	12,276	-0.57%
2019/04/01	14	11.62	48	11.64	11.75	-34	11,401	-0.30%
2019/03/29	10	10.60	18	10.58	10.70	-8	10,363	-0.08%
2019/03/28	3	10.45	13	10.43	10.35	-10	10,221	-0.10%
2019/03/27	3	10.55	3	10.65	10.45	0	10,152	0.00%
2019/03/26	6	10.65	6	10.48	10.65	0	9,996	0.00%
2019/03/25	4	10.14	3	10.25	10.25	1	9,767	0.01%
2019/03/22	6	10.75	0	0.00	10.45	6	9,623	0.06%
2019/03/21	6	10.63	9	10.80	10.80	-3	9,399	-0.03%
2019/03/20	0	0.00	23	10.57	10.75	-23	9,142	-0.25%
2019/03/19	31	10.58	27	10.61	10.35	4	8,895	0.04%
2019/03/18	12	10.69	3	10.90	10.65	9	8,607	0.10%
2019/03/15	15	11.02	0	0.00	10.85	15	8,374	0.18%
2019/03/14	10	11.05	5	11.00	10.90	5	8,140	0.06%
2019/03/13	38	11.47	0	0.00	11.20	38	7,965	0.48%
2019/03/12	56	11.34	52	11.65	11.25	4	7,702	0.05%
2019/03/11	21	11.05	16	11.20	11.20	5	7,154	0.07%
2019/03/08	16	10.45	22	10.78	11.10	-6	6,810	-0.09%
2019/03/07	1	10.25	1	10.25	10.30	0	6,239	0.00%
2019/03/06	0	0.00	1	10.75	10.50	-1	6,011	-0.02%
2019/03/05	38	10.76	18	10.34	10.25	20	5,669	0.35%
2019/03/04	5	10.80	1	10.90	10.70	4	5,254	0.08%
2019/02/27	71	10.81	35	10.89	10.95	36	4,712	0.76%
2019/02/25	5	10.00	49	10.07	10.00	-44	3,698	-1.19%
2019/02/21	20	9.88	32	9.86	9.95	-12	3,046	-0.39%
2019/02/20	0	0.00	4	8.97	9.05	-4	2,287	-0.17%
2019/02/15	18	8.32	18	8.13	8.18	0	2,092	0.00%
2019/02/14	30	8.32	1	8.41	8.35	29	2,242	1.29%
2019/02/13	18	8.13	0	0.00	8.05	18	2,185	0.82%
2019/02/11	0	0.00	25	7.89	7.88	-25	2,169	-1.15%
2019/01/29	20	8.11	0	0.00	8.02	20	2,136	0.94%
2019/01/28	5	8.00	1	8.11	8.02	4	2,105	0.19%
2019/01/23	0	0.00	22	7.74	7.68	-22	2,039	-1.08%
2019/01/21	22	8.00	0	0.00	7.90	22	1,998	1.10%
2018/12/22	1	7.45	0	0.00	7.46	1	1,898	0.05%
2018/12/20	0	0.00	0.5	7.49	7.54	-0.5	1,892	-0.03%
2018/12/11	0	0.00	20	7.93	7.99	-20	1,832	-1.09%
2018/12/05	1	8.39	0	0.00	8.36	1	1,755	0.06%
2018/12/03	20	8.39	11	8.32	8.34	9	1,716	0.52%
2018/11/29	11	8.39	0	0.00	8.22	11	1,661	0.66%
2018/11/28	0	0.00	3	8.13	8.13	-3	1,641	-0.18%
2018/11/16	1	8.20	3	8.29	8.23	-2	1,349	-0.15%
2018/11/13	5	7.91	0	0.00	7.98	5	1,119	0.45%
2018/08/29	0	0.00	1	8.56	8.56	-1	1,496	-0.07%
2018/08/20	1	8.22	0	0.00	8.30	1	2,268	0.04%
2018/08/07	0	0.00	1	9.06	9.08	-1	2,119	-0.05%
2018/08/01	0	0.00	1	9.02	9.08	-1	2,040	-0.05%
2018/07/25	0	0.00	2	8.33	8.50	-2	1,932	-0.10%
2018/07/10	0	0.00	3	8.45	8.40	-3	1,964	-0.15%
2018/07/09	3	8.51	0	0.00	8.66	3	1,954	0.15%
2018/06/28	1	8.26	0	0.00	8.16	1	1,889	0.05%
2018/06/13	1	8.86	0	0.00	8.80	1	1,840	0.05%
2018/06/11	1	9.10	12	9.05	9.05	-11	1,804	-0.61%
2018/06/08	12	9.07	12	9.01	9.00	0	1,777	0.00%
2018/06/07	14	9.21	19	9.06	9.02	-5	1,753	-0.29%
2018/06/06	14	9.10	12	9.08	9.12	2	1,720	0.12%
2018/06/05	0	0.00	2	9.21	9.36	-2	1,642	-0.12%
2018/06/04	13	8.70	2	8.75	8.74	11	1,457	0.75%
2018/06/01	1	8.85	2	8.85	8.78	-1	1,409	-0.07%
2018/05/31	3	9.29	19	9.22	9.13	-16	1,338	-1.20%
2018/05/30	23	8.47	0	0.00	8.71	23	1,136	2.02%
2018/05/08	0	0.00	9	7.01	7.20	-9	978	-0.92%
2018/04/26	4	7.01	0	0.00	6.99	4	1,074	0.37%
2018/04/11	0	0.00	2	7.83	7.83	-2	1,105	-0.18%
2018/03/23	0	0.00	6	8.03	8.04	-6	1,213	-0.49%
2018/03/19	0	8.15	0	0.00	8.20	0	1,252	0.00%
2018/02/22	1	8.15	0	0.00	8.24	1	1,967	0.05%
2018/02/07	1	8.16	0	0.00	8.01	1	2,436	0.04%
2018/02/06	3	8.06	0	0.00	7.85	3	2,507	0.12%
2018/01/23	0	0.00	10	9.19	9.18	-10	3,529	-0.28%
2018/01/22	0	0.00	18	9.19	9.15	-18	3,565	-0.50%
2018/01/04	7	9.30	0	0.00	9.45	7	3,960	0.18%