僑威 (3078)-兆豐-西螺券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
77.1
漲跌
▲1.5
漲幅
+1.98%
成交量
1,488張
產業
上櫃電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	73.40	0	0.00	73.40	2	2,392	0.08%
2024/04/16	2	77.30	0	0.00	77.10	2	2,461	0.08%
2024/04/12	0	0.00	10	77.83	78.80	-10	2,613	-0.38%
2024/04/09	0	0.00	14	79.14	78.90	-14	2,704	-0.52%
2024/04/03	0	0.00	6	79.13	79.10	-6	2,800	-0.21%
2024/03/26	0	0.00	2	79.00	79.10	-2	3,020	-0.07%
2024/03/22	0	0.00	10	80.90	81.00	-10	3,053	-0.33%
2024/03/14	1	79.00	1	79.80	79.30	0	3,542	0.00%
2024/03/13	0	0.00	2	77.80	77.80	-2	4,053	-0.05%
2024/03/12	0	0.00	4	78.45	78.40	-4	4,126	-0.10%
2024/03/11	10	77.40	0	0.00	77.90	10	4,156	0.24%
2024/03/08	2	79.80	0	0.00	79.30	2	4,164	0.05%
2024/03/07	1	82.60	0	0.00	81.60	1	4,190	0.02%
2024/03/06	2	84.60	0	0.00	84.00	2	4,129	0.05%
2024/01/31	0	0.00	2	79.00	78.80	-2	6,057	-0.03%
2024/01/26	0	0.00	1	78.80	78.10	-1	6,288	-0.02%
2024/01/25	0	0.00	10	79.60	79.10	-10	6,364	-0.16%
2024/01/10	0	0.00	2	77.30	77.40	-2	7,775	-0.03%
2024/01/08	11	82.19	10	81.60	81.30	1	8,046	0.01%
2024/01/05	0	0.00	2	81.70	81.80	-2	8,493	-0.02%
2024/01/03	0	0.00	5	83.10	83.00	-5	8,692	-0.06%
2023/12/28	12	84.58	1	84.80	84.80	11	8,890	0.12%
2023/12/27	0	0.00	29	82.81	82.60	-29	8,907	-0.33%
2023/12/26	0	0.00	22	82.69	82.70	-22	8,961	-0.25%
2023/12/25	0	0.00	30	82.81	82.70	-30	9,008	-0.33%
2023/12/21	0	0.00	3	82.70	82.90	-3	9,045	-0.03%
2023/12/20	0	0.00	12	83.66	83.20	-12	9,062	-0.13%
2023/12/19	0	0.00	13	82.80	82.90	-13	9,089	-0.14%
2023/12/18	30	83.30	2	83.00	83.30	28	9,166	0.31%
2023/12/15	3	83.30	0	0.00	83.20	3	9,244	0.03%
2023/12/14	0	0.00	3	83.90	83.80	-3	9,271	-0.03%
2023/12/13	1	84.00	8	84.28	83.80	-7	9,276	-0.08%
2023/12/12	13	84.64	19	84.52	84.00	-6	9,315	-0.06%
2023/12/11	7	85.67	6	85.72	85.30	1	9,265	0.01%
2023/12/08	15	87.84	39	87.52	87.70	-24	9,109	-0.26%
2023/12/07	7	84.00	1	84.00	83.60	6	8,853	0.07%
2023/12/05	2	83.20	0	0.00	82.90	2	8,994	0.02%
2023/12/04	1	83.90	1	85.60	83.90	0	9,146	0.00%
2023/11/30	1	84.30	2	84.50	84.50	-1	9,201	-0.01%
2023/11/29	2	84.00	0	0.00	83.90	2	9,271	0.02%
2023/11/28	0	0.00	5	84.40	84.40	-5	9,517	-0.05%
2023/11/27	22	84.00	10	84.10	83.60	12	9,886	0.12%
2023/11/24	10	85.30	20	85.25	85.00	-10	9,861	-0.10%
2023/11/23	31	86.22	12	87.38	84.60	19	9,778	0.19%
2023/11/22	2	85.15	15	85.43	85.40	-13	9,040	-0.14%
2023/11/21	4	83.75	0	0.00	83.60	4	8,830	0.05%
2023/11/20	0	0.00	3	84.10	84.20	-3	8,932	-0.03%
2023/11/17	1	82.60	22	83.09	82.80	-21	9,002	-0.23%
2023/11/16	2	81.70	0	0.00	81.90	2	9,156	0.02%
2023/11/15	7	82.04	5	82.20	81.80	2	9,259	0.02%
2023/11/14	23	82.70	21	84.29	82.50	2	9,568	0.02%
2023/11/13	43	82.44	0	0.00	82.30	43	9,744	0.44%
2023/11/10	0	0.00	2	85.10	84.90	-2	9,948	-0.02%
2023/11/08	0	0.00	5	85.12	84.70	-5	10,860	-0.05%
2023/11/07	0	0.00	16	84.84	84.80	-16	11,106	-0.14%
2023/11/06	1	83.60	1	83.40	83.50	0	11,270	0.00%
2023/11/01	15	81.37	0	0.00	81.20	15	11,962	0.13%
2023/10/31	7	82.44	0	0.00	81.70	7	12,113	0.06%
2023/10/27	2	83.90	1	85.10	84.80	1	12,072	0.01%
2023/10/26	0	0.00	1	84.40	82.70	-1	12,122	-0.01%
2023/10/25	8	85.28	18	86.31	83.50	-10	12,295	-0.08%
2023/10/24	4	83.50	13	83.82	85.30	-9	12,105	-0.07%
2023/10/23	1	80.50	1	81.30	80.00	0	11,995	0.00%
2023/10/20	1	80.00	5	80.80	80.70	-4	12,076	-0.03%
2023/10/19	2	81.60	0	0.00	81.70	2	12,162	0.02%
2023/10/18	12	81.14	0	0.00	80.60	12	12,231	0.10%
2023/10/17	6	84.53	1	85.20	83.80	5	12,246	0.04%
2023/10/16	0	0.00	2	84.25	84.40	-2	12,366	-0.02%
2023/10/13	14	85.16	35	84.21	84.00	-21	13,411	-0.16%
2023/10/12	2	83.00	2	81.75	83.50	0	13,339	0.00%
2023/10/06	0	0.00	2	80.30	80.90	-2	13,554	-0.01%
2023/10/05	1	79.80	0	0.00	80.10	1	13,613	0.01%
2023/10/04	17	80.21	20	80.44	80.60	-3	13,649	-0.02%
2023/10/03	0	0.00	1	80.90	79.20	-1	13,795	-0.01%
2023/10/02	0	0.00	1	79.50	79.10	-1	13,861	-0.01%
2023/09/28	0	0.00	6	77.17	77.30	-6	13,976	-0.04%
2023/09/22	1	73.60	1	75.80	75.90	0	15,074	0.00%
2023/09/20	1	76.40	0	0.00	76.40	1	15,341	0.01%
2023/09/19	1	78.70	0	0.00	77.20	1	15,572	0.01%
2023/09/18	1	77.60	0	0.00	77.50	1	15,756	0.01%
2023/09/15	2	78.90	0	0.00	78.90	2	16,147	0.01%
2023/09/14	0	0.00	8	79.46	79.80	-8	16,256	-0.05%
2023/09/13	7	77.29	5	77.50	78.20	2	16,373	0.01%
2023/09/12	14	78.37	7	78.64	78.00	7	16,841	0.04%
2023/09/11	8	83.63	5	83.48	81.60	3	16,789	0.02%
2023/09/08	1	83.20	0	0.00	82.50	1	17,020	0.01%
2023/09/07	11	83.84	5	84.50	83.60	6	17,950	0.03%
2023/09/06	2	83.50	6	82.78	82.80	-4	18,724	-0.02%
2023/09/05	2	81.95	0	0.00	82.20	2	18,786	0.01%
2023/09/04	3	80.67	49	80.67	80.80	-46	19,062	-0.24%
2023/09/01	4	83.55	3	85.07	82.00	1	19,547	0.01%
2023/08/31	11	84.23	4	83.05	85.50	7	19,692	0.04%
2023/08/30	0	0.00	1	81.60	81.70	-1	19,704	-0.01%
2023/08/29	0	0.00	1	80.20	79.80	-1	19,820	-0.01%
2023/08/28	8	80.68	0	0.00	78.90	8	19,960	0.04%
2023/08/25	2	82.10	6	81.97	81.70	-4	19,972	-0.02%
2023/08/24	5	80.50	0	0.00	80.40	5	20,139	0.02%
2023/08/22	7	84.73	0	0.00	84.20	7	20,351	0.03%
2023/08/21	37	84.74	36	85.20	85.30	1	20,290	0.00%
2023/08/18	40	87.83	28	89.10	84.40	12	20,559	0.06%
2023/08/17	2	88.00	15	87.99	89.00	-13	20,628	-0.06%
2023/08/16	3	86.13	0	0.00	86.90	3	20,446	0.01%
2023/08/15	15	84.65	35	86.87	84.80	-20	20,560	-0.10%
2023/08/14	5	83.46	3	83.87	82.40	2	20,218	0.01%
2023/08/11	58	83.59	56	82.43	82.20	2	20,029	0.01%
2023/08/10	9	82.01	0	0.00	79.70	9	19,884	0.05%
2023/08/09	51	83.99	52	84.51	85.40	-1	19,734	-0.01%
2023/08/08	12	83.68	13	84.07	84.10	-1	19,603	-0.01%
2023/08/07	22	82.72	24	83.17	83.30	-2	19,492	-0.01%
2023/08/04	0	0.00	2	81.00	81.00	-2	19,346	-0.01%
2023/08/02	1	76.00	0	0.00	75.70	1	19,237	0.01%
2023/08/01	1	78.60	0	0.00	78.60	1	19,252	0.01%
2023/07/31	4	81.95	0	0.00	78.70	4	19,297	0.02%
2023/07/28	0	0.00	2	80.40	81.40	-2	19,197	-0.01%
2023/07/27	1	80.20	2	78.85	78.10	-1	19,159	-0.01%
2023/07/25	5	78.70	0	0.00	77.80	5	19,469	0.03%
2023/07/21	0	0.00	1	79.80	79.90	-1	19,525	-0.01%
2023/07/20	4	78.40	25	78.77	78.90	-21	19,553	-0.11%
2023/07/19	38	76.02	12	76.58	76.90	26	19,616	0.13%
2023/07/18	50	84.79	50	83.51	78.90	0	19,512	0.00%
2023/07/17	1	82.90	16	86.96	87.60	-15	18,885	-0.08%
2023/07/14	6	78.90	6	79.15	79.70	0	18,851	0.00%
2023/07/13	6	77.15	2	77.10	76.30	4	18,776	0.02%
2023/07/12	1	76.00	0	0.00	75.70	1	18,909	0.01%
2023/07/11	10	76.00	1	77.00	74.90	9	19,029	0.05%
2023/07/10	2	75.00	1	75.00	74.90	1	18,978	0.01%
2023/07/07	3	78.20	1	77.90	78.60	2	18,863	0.01%
2023/07/06	2	79.95	1	81.60	80.00	1	18,926	0.01%
2023/07/05	4	81.98	9	82.71	81.70	-5	18,912	-0.03%
2023/07/03	5	80.92	0	0.00	81.20	5	18,386	0.03%
2023/06/30	1	76.60	0	0.00	76.80	1	18,127	0.01%
2023/06/29	1	75.40	0	0.00	74.80	1	17,944	0.01%
2023/06/28	2	78.70	0	0.00	75.00	2	17,843	0.01%
2023/06/27	3	76.00	0	0.00	75.00	3	17,579	0.02%
2023/06/26	14	78.76	0	0.00	79.60	14	17,295	0.08%
2023/06/21	1	84.80	2	84.25	82.20	-1	17,029	-0.01%
2023/06/19	22	82.26	1	82.80	82.00	21	16,350	0.13%
2023/06/16	6	82.98	2	84.95	83.60	4	16,178	0.02%
2023/06/15	1	78.00	0	0.00	79.40	1	15,636	0.01%
2023/06/14	2	78.90	2	78.65	79.00	0	15,448	0.00%
2023/06/13	18	76.99	17	79.36	78.20	1	15,043	0.01%
2023/06/12	4	74.63	3	73.77	74.20	1	14,123	0.01%
2023/06/07	1	67.20	3	67.03	68.20	-2	12,639	-0.02%
2023/06/05	1	62.80	2	63.35	62.60	-1	11,588	-0.01%
2023/06/02	10	60.30	54	60.67	59.90	-44	11,161	-0.39%
2023/06/01	40	59.33	0	0.00	59.90	40	10,951	0.37%
2023/05/31	10	58.70	12	58.17	58.00	-2	10,743	-0.02%
2023/05/30	47	59.22	63	58.64	58.50	-16	10,599	-0.15%
2023/05/29	2	58.80	4	60.00	61.00	-2	10,304	-0.02%
2023/05/26	0	0.00	3	57.50	56.80	-3	9,945	-0.03%
2023/05/25	2	59.20	0	0.00	58.90	2	9,715	0.02%
2023/05/24	4	60.43	1	61.20	59.70	3	9,565	0.03%
2023/05/23	0	0.00	5	58.42	59.70	-5	9,189	-0.05%
2023/05/22	0	0.00	3	57.07	57.60	-3	8,693	-0.03%
2023/05/19	3	56.20	4	58.68	55.90	-1	8,549	-0.01%
2023/05/18	2	55.80	3	56.97	57.00	-1	8,065	-0.01%
2023/05/17	1	55.30	52	55.51	56.00	-51	7,791	-0.65%
2023/05/16	2	54.00	0	0.00	54.30	2	7,546	0.03%
2023/05/15	12	53.39	0	0.00	52.70	12	7,323	0.16%
2023/05/12	40	54.28	11	55.29	55.00	29	7,155	0.41%
2023/05/11	2	52.70	2	51.70	52.00	0	6,911	0.00%
2023/05/10	3	53.60	0	0.00	53.70	3	6,742	0.04%
2023/05/09	5	54.76	0	0.00	53.80	5	6,631	0.08%
2023/05/08	1	55.50	0	0.00	55.50	1	6,492	0.02%
2023/05/05	3	54.00	0	0.00	54.30	3	6,343	0.05%
2023/05/04	1	54.80	0	0.00	55.60	1	6,216	0.02%
2023/05/03	1	56.60	6	56.57	56.60	-5	6,033	-0.08%
2023/05/02	4	55.90	4	57.70	56.90	0	5,775	0.00%
2023/04/27	1	53.40	1	52.90	52.30	0	5,192	0.00%
2023/04/25	7	51.60	2	51.50	52.00	5	4,840	0.10%
2023/04/24	3	54.30	0	0.00	53.10	3	4,661	0.06%
2023/04/20	4	57.43	0	0.00	54.70	4	4,074	0.10%
2023/04/19	10	55.25	6	55.40	56.70	4	3,489	0.11%
2023/04/17	1	52.00	3	52.07	53.40	-2	2,863	-0.07%
2023/04/14	0	0.00	3	51.00	49.35	-3	2,510	-0.12%
2023/04/13	6	48.14	0	0.00	48.00	6	2,258	0.27%
2023/04/12	1	49.60	0	0.00	49.55	1	2,122	0.05%
2023/04/11	0	0.00	1	48.45	48.45	-1	1,952	-0.05%
2023/04/10	0	0.00	3	46.45	45.60	-3	1,676	-0.18%
2023/04/06	1	43.30	0	0.00	43.60	1	1,425	0.07%
2023/03/28	1	40.00	0	0.00	40.20	1	1,092	0.09%
2023/03/23	9	38.98	0	0.00	38.80	9	991	0.91%
2023/03/22	12	39.00	0	0.00	38.80	12	969	1.24%
2023/03/21	0	0.00	2	38.70	39.10	-2	942	-0.21%
2023/03/17	105	38.08	0	0.00	37.70	105	864	12.15%	大買/鉅額交易
2023/03/16	84	35.63	4	35.44	36.50	80	780	10.25%
2023/03/15	12	36.90	0	0.00	36.10	12	741	1.62%
2023/03/14	0	0.00	4	35.90	36.45	-4	637	-0.63%
2023/03/08	0	0.00	5	35.00	34.90	-5	565	-0.88%
2023/03/07	5	34.00	0	0.00	33.95	5	548	0.91%
2023/02/21	1	33.60	0	0.00	33.85	1	474	0.21%
2022/12/16	0	0.00	1	28.75	28.25	-1	319	-0.31%
2022/12/06	1	28.15	0	0.00	27.80	1	279	0.36%
2022/11/25	8	26.78	0	0.00	26.65	8	245	3.26%
2022/11/07	0	0.00	1	25.10	24.95	-1	273	-0.37%
2022/11/02	1	25.05	0	0.00	25.00	1	270	0.37%
2022/06/16	0	0.00	1	35.95	35.70	-1	289	-0.35%
2022/06/02	1	37.00	0	0.00	37.00	1	369	0.27%
2022/04/15	0	0.00	1	36.00	35.95	-1	467	-0.21%
2022/03/28	2	37.68	0	0.00	38.15	2	506	0.40%
2022/01/07	0	0.00	1	38.70	38.65	-1	1,082	-0.09%
2021/12/08	1	39.90	0	0.00	39.60	1	1,100	0.09%
2021/12/07	1	40.05	1	40.15	40.30	0	1,083	0.00%
2021/12/03	1	40.05	0	0.00	40.00	1	1,108	0.09%
2021/11/26	0	0.00	1	40.20	40.10	-1	1,148	-0.09%
2021/11/24	2	43.30	0	0.00	43.50	2	1,081	0.18%
2021/11/09	0	0.00	0	41.25	41.00	0	972	0.00%
2021/09/16	0	0.00	10	39.36	39.35	-10	2,503	-0.40%
2021/08/24	0	0.00	1	45.80	45.90	-1	2,720	-0.04%
2021/08/20	1	45.00	0	0.00	44.85	1	2,792	0.04%
2021/08/12	1	48.50	0	0.00	48.60	1	2,919	0.03%
2021/08/03	1	54.50	0	0.00	54.60	1	3,463	0.03%
2021/08/02	0	0.00	3	53.90	53.90	-3	3,378	-0.09%
2021/07/30	0	0.00	31	53.54	53.20	-31	3,434	-0.90%
2021/07/28	1	51.60	0	0.00	53.00	1	3,551	0.03%
2021/07/27	0	0.00	2	53.90	53.00	-2	3,698	-0.05%
2021/07/26	3	54.40	1	54.70	54.00	2	3,896	0.05%
2021/07/19	27	54.01	0	0.00	54.10	27	5,980	0.45%
2021/07/16	5	54.90	0	0.00	54.90	5	6,173	0.08%
2021/07/14	1	53.70	0	0.00	53.60	1	6,385	0.02%
2021/07/13	3	54.87	0	0.00	54.70	3	6,481	0.05%
2021/07/09	0	0.00	1	53.10	52.60	-1	6,501	-0.02%
2021/07/02	0	0.00	1	53.70	53.60	-1	7,573	-0.01%
2021/07/01	10	55.07	0	0.00	54.00	10	7,870	0.13%
2021/06/30	1	54.60	4	54.25	56.20	-3	7,959	-0.04%
2021/06/28	0	0.00	1	52.70	53.00	-1	7,979	-0.01%
2021/06/02	4	52.50	0	0.00	52.20	4	9,744	0.04%
2021/05/25	0	0.00	2	50.60	50.70	-2	10,416	-0.02%
2021/05/21	0	0.00	2	48.45	48.50	-2	11,724	-0.02%
2021/05/20	2	47.40	0	0.00	47.30	2	11,946	0.02%
2021/05/19	0	0.00	10	48.92	48.90	-10	12,591	-0.08%
2021/05/14	10	48.50	0	0.00	47.85	10	12,759	0.08%
2021/05/12	0	0.00	20	47.20	46.85	-20	12,619	-0.16%
2021/05/04	0	0.00	5	53.20	55.40	-5	12,136	-0.04%
2021/04/28	25	65.42	0	0.00	64.00	25	11,431	0.22%
2021/04/27	2	60.60	13	64.74	66.20	-11	10,762	-0.10%
2021/04/26	5	60.20	0	0.00	60.20	5	9,870	0.05%
2021/04/23	3	58.70	0	0.00	58.70	3	9,753	0.03%
2021/04/22	2	60.10	0	0.00	58.40	2	9,715	0.02%
2021/04/20	0	59.00	0	0.00	59.20	0	9,330	0.00%
2021/04/16	1	59.00	1	58.30	58.20	0	9,155	0.00%
2021/04/13	1	60.20	1	60.70	58.50	0	8,985	0.00%
2021/04/12	4	60.88	10	61.75	60.40	-6	8,875	-0.07%
2021/04/09	2	58.35	0	0.00	58.50	2	8,481	0.02%
2021/04/08	2	60.10	0	0.00	59.80	2	8,379	0.02%
2021/04/07	2	60.50	7	60.31	62.20	-5	8,163	-0.06%
2021/04/06	0	0.00	5	58.52	58.90	-5	7,958	-0.06%
2021/04/01	1	56.60	3	56.30	56.40	-2	8,183	-0.02%
2021/03/30	1	57.20	0	0.00	57.80	1	8,167	0.01%
2021/03/29	5	57.02	8	57.76	56.80	-3	8,044	-0.04%
2021/03/26	5	56.08	0	0.00	54.80	5	7,706	0.06%
2021/03/25	0	0.00	4	54.70	54.70	-4	7,612	-0.05%
2021/03/24	1	55.60	0	0.00	56.30	1	7,405	0.01%
2021/03/22	0	0.00	1	53.10	53.10	-1	7,292	-0.01%
2021/03/19	3	53.60	1	54.00	54.00	2	7,323	0.03%
2021/03/18	3	53.87	0	0.00	53.80	3	7,372	0.04%
2021/03/17	1	54.30	5	53.80	54.30	-4	7,358	-0.05%
2021/03/16	2	56.20	0	0.00	54.60	2	7,360	0.03%
2021/03/15	0	0.00	2	53.90	54.00	-2	7,383	-0.03%
2021/03/12	1	55.30	0	0.00	54.80	1	7,351	0.01%
2021/03/11	4	57.00	4	57.00	57.00	0	7,247	0.00%
2021/03/04	1	52.50	0	0.00	52.50	1	7,809	0.01%
2021/03/02	2	56.00	0	0.00	51.70	2	8,078	0.02%
2021/02/26	2	55.80	0	0.00	57.00	2	7,963	0.03%
2021/02/25	3	62.80	7	61.83	62.00	-4	7,698	-0.05%
2021/02/24	0	0.00	1	62.00	62.00	-1	7,580	-0.01%
2021/02/23	26	59.82	18	58.57	62.00	8	7,130	0.11%
2021/02/22	0	0.00	11	56.33	57.60	-11	6,411	-0.17%
2021/02/19	0	0.00	11	50.67	52.40	-11	6,230	-0.18%
2021/02/18	1	47.30	10	47.47	47.70	-9	5,582	-0.16%
2021/02/17	0	0.00	5	46.00	45.90	-5	5,386	-0.09%
2021/02/03	0	0.00	3	42.95	42.50	-3	5,464	-0.05%
2021/01/28	1	42.95	0	0.00	42.80	1	5,728	0.02%
2021/01/12	0	0.00	1	44.10	43.20	-1	5,714	-0.02%
2021/01/08	1	44.65	0	0.00	44.20	1	5,821	0.02%
2021/01/06	0	0.00	15	44.24	43.90	-15	6,462	-0.23%
2021/01/05	0	0.00	1	45.40	45.15	-1	6,407	-0.02%
2021/01/04	0	0.00	3	44.45	44.40	-3	6,393	-0.05%
2020/12/31	1	44.75	0	0.00	44.15	1	6,454	0.02%
2020/12/30	13	44.87	0	0.00	44.80	13	6,435	0.20%
2020/12/29	3	46.30	3	46.30	45.50	0	6,416	0.00%
2020/12/28	7	47.53	14	47.82	47.15	-7	6,317	-0.11%
2020/12/25	5	46.13	0	0.00	46.20	5	5,901	0.08%
2020/12/24	0	0.00	3	44.20	44.00	-3	5,814	-0.05%
2020/12/21	3	42.80	0	0.00	43.35	3	6,031	0.05%
2020/12/15	3	46.60	10	46.30	44.60	-7	6,182	-0.11%
2020/12/11	3	45.25	2	46.00	44.95	1	6,231	0.02%
2020/12/10	4	45.53	5	45.55	45.55	-1	6,286	-0.02%
2020/12/09	3	46.58	0	0.00	46.60	3	6,404	0.05%
2020/12/03	0	0.00	2	47.18	46.80	-2	7,607	-0.03%
2020/12/02	4	44.85	0	0.00	45.00	4	7,408	0.05%
2020/12/01	0	0.00	1	45.50	44.85	-1	7,721	-0.01%
2020/11/30	1	44.90	0	0.00	44.20	1	8,099	0.01%
2020/11/26	0	0.00	1	44.00	44.60	-1	8,462	-0.01%
2020/11/23	1	43.35	7	43.66	43.80	-6	9,394	-0.06%
2020/11/19	5	44.16	0	0.00	43.90	5	9,908	0.05%
2020/11/18	2	43.05	0	0.00	42.95	2	9,891	0.02%
2020/11/17	0	0.00	2	42.85	42.10	-2	9,865	-0.02%
2020/11/13	7	43.09	0	0.00	42.95	7	9,970	0.07%
2020/11/10	0	0.00	5	41.55	41.15	-5	9,919	-0.05%
2020/11/06	2	41.90	0	0.00	41.50	2	9,804	0.02%
2020/11/03	3	39.90	0	0.00	39.35	3	9,851	0.03%
2020/10/30	0	0.00	3	39.15	38.90	-3	9,922	-0.03%
2020/10/29	12	39.36	0	0.00	40.10	12	9,999	0.12%
2020/10/28	2	40.90	3	40.60	40.40	-1	9,958	-0.01%
2020/10/27	1	41.50	0	0.00	41.40	1	9,915	0.01%
2020/10/21	2	42.20	0	0.00	42.20	2	9,878	0.02%
2020/10/19	7	42.74	0	0.00	42.75	7	9,853	0.07%
2020/10/16	2	45.25	0	0.00	42.90	2	9,851	0.02%
2020/10/15	0	0.00	3	46.33	44.35	-3	9,731	-0.03%
2020/10/14	0	0.00	3	45.05	45.50	-3	9,337	-0.03%
2020/10/13	7	41.38	0	0.00	41.60	7	9,032	0.08%
2020/10/08	1	42.25	0	0.00	42.25	1	8,977	0.01%
2020/10/06	2	42.25	1	42.00	42.20	1	8,877	0.01%
2020/09/30	2	40.60	0	0.00	41.00	2	8,900	0.02%
2020/09/28	5	42.60	5	41.80	41.80	0	9,002	0.00%
2020/09/25	0	0.00	1	40.00	39.85	-1	9,070	-0.01%
2020/09/24	0	0.00	5	41.60	41.25	-5	9,153	-0.05%
2020/09/22	4	42.66	0	0.00	42.25	4	9,036	0.04%
2020/09/21	1	44.00	0	0.00	43.85	1	8,908	0.01%
2020/09/14	1	45.00	1	44.20	44.10	0	8,427	0.00%
2020/09/11	11	44.36	0	0.00	43.95	11	8,259	0.13%
2020/09/10	3	48.38	35	48.78	46.00	-32	7,942	-0.40%
2020/09/09	32	49.25	15	48.48	50.70	17	7,501	0.23%
2020/09/08	24	48.44	5	49.00	48.40	19	7,051	0.27%
2020/09/07	3	48.28	10	47.90	45.40	-7	6,722	-0.10%
2020/09/04	3	48.80	8	48.70	48.50	-5	6,500	-0.08%
2020/09/03	19	49.79	12	49.36	48.25	7	6,166	0.11%
2020/09/02	22	48.46	11	48.90	49.20	11	5,732	0.19%
2020/09/01	1	45.75	3	45.45	44.75	-2	5,337	-0.04%
2020/08/31	2	45.90	16	45.08	45.45	-14	5,126	-0.27%
2020/08/28	13	43.81	21	44.08	44.60	-8	4,766	-0.17%
2020/08/27	0	0.00	1	42.40	42.40	-1	4,190	-0.02%
2020/08/26	2	38.23	2	38.48	38.55	0	4,145	0.00%
2020/08/25	0	0.00	10	36.60	36.70	-10	3,926	-0.25%
2020/08/20	0	0.00	9	31.00	32.00	-9	3,590	-0.25%
2020/08/18	2	32.95	2	33.15	33.00	0	3,412	0.00%
2020/08/17	0	0.00	1	33.60	33.50	-1	3,398	-0.03%
2020/08/14	11	32.97	1	32.95	32.85	10	3,384	0.30%
2020/08/13	6	32.73	3	32.80	33.15	3	3,322	0.09%
2020/08/11	5	32.45	0	0.00	31.70	5	3,260	0.15%
2020/08/06	20	31.30	0	0.00	31.35	20	3,205	0.62%
2020/08/03	0	0.00	1	30.20	30.15	-1	3,198	-0.03%
2020/07/30	2	30.18	0	0.00	30.10	2	3,199	0.06%
2020/07/14	3	30.10	0	0.00	29.55	3	3,090	0.10%
2020/07/10	0	0.00	4	30.00	29.75	-4	3,049	-0.13%
2020/07/07	1	29.90	40	30.31	30.15	-39	2,884	-1.35%
2020/07/06	3	30.70	0	0.00	30.70	3	2,752	0.11%
2020/07/03	0	0.00	2	29.50	29.45	-2	2,559	-0.08%
2020/07/02	0	0.00	1	28.20	28.35	-1	2,348	-0.04%
2020/06/23	0	0.00	2	28.30	27.85	-2	2,291	-0.09%
2020/06/19	3	28.03	0	0.00	28.10	3	2,270	0.13%
2020/06/11	1	27.50	0	0.00	26.90	1	2,117	0.05%
2020/06/08	0	0.00	2	28.65	28.30	-2	1,991	-0.10%
2020/06/05	0	0.00	2	28.10	28.40	-2	1,915	-0.10%
2020/06/04	2	28.80	2	28.40	28.45	0	1,892	0.00%
2020/06/02	44	28.16	0	0.00	27.75	44	1,778	2.47%
2020/05/28	0	0.00	1	28.00	27.00	-1	1,551	-0.06%
2020/05/27	0	0.00	3	27.87	27.80	-3	1,456	-0.21%
2020/05/21	0	0.00	1	27.40	27.35	-1	1,297	-0.08%
2020/05/15	5	26.50	0	0.00	26.50	5	1,153	0.43%
2020/05/08	0	0.00	1	24.45	24.20	-1	794	-0.13%
2020/04/20	1	23.30	0	0.00	22.40	1	752	0.13%
2020/03/04	2	24.05	0	0.00	23.80	2	1,022	0.20%
2020/02/20	0	0.00	2	24.60	24.50	-2	1,313	-0.15%
2020/01/15	2	27.65	0	0.00	27.40	2	1,992	0.10%
2019/12/11	0	0.00	2	27.60	27.40	-2	2,029	-0.10%
2019/12/03	2	27.95	0	0.00	28.30	2	1,847	0.11%
2019/11/28	0	0.00	8	29.03	29.90	-8	1,784	-0.45%
2019/11/27	0	0.00	1	27.85	28.35	-1	1,657	-0.06%
2019/11/26	0	0.00	5	28.15	27.60	-5	1,626	-0.31%
2019/11/21	1	28.50	0	0.00	28.65	1	1,593	0.06%
2019/11/19	3	28.35	0	0.00	28.20	3	1,619	0.19%
2019/11/18	2	28.68	0	0.00	28.70	2	1,585	0.13%
2019/11/15	3	28.55	3	28.45	28.65	0	1,490	0.00%
2019/11/13	1	27.80	1	28.00	27.75	0	1,351	0.00%
2019/11/08	3	27.15	4	27.40	27.40	-1	1,178	-0.08%
2019/11/07	2	27.15	0	0.00	26.95	2	1,095	0.18%
2019/11/05	2	26.70	0	0.00	26.70	2	970	0.21%
2019/11/01	2	25.40	0	0.00	25.30	2	906	0.22%
2019/10/30	2	25.15	0	0.00	25.35	2	912	0.22%
2019/08/26	1	23.70	0	0.00	23.70	1	452	0.22%
2019/07/04	0	0.00	1	25.20	25.35	-1	797	-0.13%
2019/07/03	1	25.15	0	0.00	25.05	1	815	0.12%
2019/06/26	0	0.00	5	24.45	24.65	-5	1,033	-0.48%
2019/06/21	5	25.50	0	0.00	25.40	5	1,228	0.41%
2019/06/17	0	0.00	1	24.30	24.25	-1	1,238	-0.08%
2019/06/14	0	0.00	2	24.13	24.10	-2	1,311	-0.15%
2019/06/13	0	0.00	1	24.30	23.95	-1	1,347	-0.07%
2019/06/03	4	23.75	0	0.00	23.75	4	1,538	0.26%
2019/05/10	0	0.00	8	25.02	24.95	-8	2,264	-0.35%
2019/05/08	0	0.00	8	26.14	26.15	-8	2,250	-0.36%
2019/04/29	5	27.75	1	27.25	27.20	4	2,226	0.18%
2019/04/26	0	0.00	5	27.75	27.70	-5	2,218	-0.23%
2019/04/25	3	28.23	0	0.00	28.15	3	2,213	0.14%
2019/04/23	1	28.35	6	28.12	28.05	-5	2,200	-0.23%
2019/04/22	13	28.84	0	0.00	28.75	13	2,183	0.60%
2019/04/19	5	29.30	19	29.08	29.35	-14	2,157	-0.65%
2019/04/18	28	28.40	9	28.41	28.55	19	2,029	0.94%
2019/04/16	11	28.58	31	28.67	28.65	-20	1,985	-1.01%
2019/04/12	10	28.08	0	0.00	27.40	10	1,847	0.54%
2019/04/11	0	0.00	10	28.06	27.90	-10	1,837	-0.54%
2019/04/09	3	27.70	1	27.70	27.70	2	1,797	0.11%
2019/04/08	1	28.10	5	28.10	28.15	-4	1,781	-0.22%
2019/04/03	59	28.63	48	28.60	28.40	11	1,766	0.62%
2019/04/02	8	28.25	26	28.07	28.20	-18	1,645	-1.09%
2019/03/29	13	27.75	9	27.76	27.55	4	1,586	0.25%
2019/03/28	30	27.93	32	27.96	27.70	-2	1,574	-0.13%
2019/03/27	46	28.48	42	28.38	28.40	4	1,563	0.26%
2019/03/26	8	27.26	48	27.50	27.95	-40	1,434	-2.79%
2019/03/25	0	0.00	7	26.71	26.70	-7	1,412	-0.50%
2019/03/22	0	0.00	2	27.25	27.15	-2	1,432	-0.14%
2019/03/21	20	27.50	4	27.44	27.40	16	1,539	1.04%
2019/03/20	26	27.49	0	0.00	27.40	26	1,550	1.68%
2019/03/19	16	28.16	16	28.18	28.05	0	1,532	0.00%
2019/03/18	12	27.76	14	27.98	28.10	-2	1,461	-0.14%
2019/03/15	2	27.20	2	27.30	27.25	0	1,428	0.00%
2019/03/14	26	27.35	25	27.12	27.25	1	1,412	0.07%
2019/03/13	13	27.40	21	27.62	27.40	-8	1,402	-0.57%
2019/03/12	19	27.45	5	27.36	27.35	14	1,360	1.03%
2019/03/11	3	27.62	6	27.82	27.50	-3	1,345	-0.22%
2019/03/08	9	27.03	0	0.00	27.30	9	1,328	0.68%
2019/03/07	10	27.40	5	27.35	27.20	5	1,308	0.38%
2019/03/06	5	27.30	1	27.25	28.00	4	1,268	0.32%
2019/03/05	17	27.24	13	27.07	27.15	4	1,186	0.34%
2019/02/22	4	24.75	0	0.00	24.75	4	909	0.44%
2019/02/20	5	25.65	0	0.00	25.45	5	894	0.56%
2019/02/14	0	0.00	1	25.40	25.25	-1	686	-0.15%
2019/02/13	1	25.50	0	0.00	25.70	1	679	0.15%
2018/12/20	2	24.30	2	23.95	23.65	0	604	0.00%
2018/12/14	2	24.15	2	26.05	25.60	0	548	0.00%
2018/11/08	0	0.00	1	22.50	22.50	-1	595	-0.17%
2018/10/25	1	21.20	0	0.00	21.15	1	794	0.13%
2018/09/07	0	0.00	1	28.05	28.05	-1	1,223	-0.08%
2018/08/09	1	31.50	0	0.00	31.50	1	1,935	0.05%
2018/07/12	0	0.00	1	33.20	33.40	-1	1,870	-0.05%
2018/06/13	0	0.00	4	37.10	36.00	-4	1,677	-0.24%
2018/06/08	0	0.00	8	35.57	34.85	-8	1,339	-0.60%
2018/05/31	0	0.00	2	31.55	32.25	-2	1,056	-0.19%
2018/05/30	0	0.00	1	31.35	31.35	-1	1,045	-0.10%
2018/03/06	0	0.00	5	32.80	32.80	-5	2,231	-0.22%
2018/01/19	8	33.04	0	0.00	32.40	8	5,195	0.15%
2018/01/17	1	33.75	0	0.00	33.65	1	5,438	0.02%
2018/01/16	0	0.00	1	33.95	34.05	-1	5,476	-0.02%
2018/01/10	1	33.55	0	0.00	33.50	1	5,787	0.02%
2018/01/08	4	34.90	10	34.95	34.75	-6	6,044	-0.10%
2018/01/03	0	0.00	2	36.65	36.15	-2	6,630	-0.03%
2018/01/02	0	0.00	7	35.59	35.90	-7	6,608	-0.11%