日電貿 (3090)-兆豐-西螺券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.4
漲跌
▲0.9
漲幅
+1.37%
成交量
5,974張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	66.30	2	66.70	66.40	1	1,962	0.05%
2024/11/20	1	64.70	0	0.00	65.50	1	1,867	0.05%
2024/11/19	2	65.70	0	0.00	65.40	2	1,795	0.11%
2024/11/18	1	68.40	0	0.00	65.10	1	1,632	0.06%
2024/11/15	0	0.00	12	67.26	67.30	-12	1,283	-0.93%
2024/11/14	0	0.00	1	68.70	68.70	-1	564	-0.18%
2024/11/12	1	62.00	0	0.00	62.40	1	298	0.34%
2024/11/11	1	62.40	0	0.00	62.80	1	300	0.33%
2024/10/21	3	61.60	0	0.00	61.30	3	452	0.66%
2024/10/09	0	0.00	1	61.90	62.00	-1	563	-0.18%
2024/09/18	0	0.00	2	61.40	61.30	-2	798	-0.25%
2024/09/11	12	60.86	0	0.00	60.90	12	834	1.44%
2024/08/23	1	62.00	0	0.00	62.10	1	963	0.10%
2024/08/21	1	62.50	0	0.00	62.30	1	1,023	0.10%
2024/08/08	0	0.00	2	62.30	62.00	-2	1,223	-0.16%
2024/07/22	0	0.00	1	61.20	61.30	-1	1,530	-0.07%
2024/07/18	0	0.00	1	63.60	64.10	-1	1,513	-0.07%
2024/07/16	0	0.00	4	66.20	66.30	-4	1,481	-0.27%
2024/07/10	1	63.11	0	0.00	62.90	1	1,433	0.07%
2024/07/05	0	0.00	2	65.00	65.10	-2	1,420	-0.14%
2024/07/03	0	0.00	1	64.30	64.10	-1	1,415	-0.07%
2024/06/28	0	0.00	2	63.50	63.50	-2	1,402	-0.14%
2024/06/27	1	62.60	0	0.00	63.30	1	1,405	0.07%
2024/06/20	0	0.00	4	68.00	68.00	-4	1,248	-0.32%
2024/05/31	1	68.80	0	0.00	68.20	1	1,236	0.08%
2024/05/30	1	69.20	0	0.00	68.40	1	1,226	0.08%
2024/05/29	1	69.70	0	0.00	70.00	1	1,219	0.08%
2024/05/24	0	0.00	1	68.80	70.00	-1	1,220	-0.08%
2024/05/14	0	0.00	1	66.50	66.50	-1	1,122	-0.09%
2024/05/10	0	0.00	20	67.20	66.90	-20	1,086	-1.84%
2024/05/09	20	68.90	1	67.80	67.90	19	1,050	1.81%
2024/05/07	0	0.00	1	66.90	66.90	-1	891	-0.11%
2024/05/02	0	0.00	1	60.60	60.70	-1	674	-0.15%
2024/04/16	1	58.80	0	0.00	58.90	1	623	0.16%
2024/04/09	0	0.00	10	61.00	60.90	-10	605	-1.65%
2024/04/08	0	0.00	5	60.60	60.60	-5	598	-0.83%
2024/04/02	0	0.00	1	60.90	60.60	-1	590	-0.17%
2024/03/21	0.1	59.90	0	0.00	60.00	0.1	547	0.01%
2024/03/15	1	59.50	0	0.00	59.20	1	544	0.18%
2024/03/14	2	60.75	0	0.00	59.90	2	540	0.37%
2024/03/08	16	59.21	0	0.00	58.90	16	525	3.05%
2024/03/07	1	60.10	0	0.00	60.00	1	518	0.19%
2024/03/01	1	61.90	0	0.00	61.90	1	556	0.18%
2024/02/29	1	62.80	0.3	62.50	63.00	0.7	546	0.13%
2024/02/27	0	0.00	0.8	61.85	61.70	-0.8	531	-0.15%
2024/02/26	2	61.00	1.2	61.18	61.30	0.8	509	0.16%
2024/02/22	0	0.00	1	59.80	60.50	-1	463	-0.22%
2024/02/21	0	0.00	0.1	59.30	59.30	-0.1	444	-0.02%
2024/02/02	0.2	57.00	0	0.00	56.70	0.2	420	0.04%
2024/02/01	2	57.10	0	0.00	57.00	2	422	0.47%
2024/01/03	1	58.20	0	0.00	57.90	1	494	0.20%
2023/12/19	0.1	58.00	0	0.00	57.60	0.1	580	0.02%
2023/11/14	1	56.20	0	0.00	56.10	1	935	0.11%
2023/11/10	0	0.00	1	56.80	56.80	-1	933	-0.11%
2023/11/03	0	0.00	1	57.30	57.20	-1	930	-0.11%
2023/10/24	1	57.00	0	0.00	57.40	1	933	0.11%
2023/09/18	0	0.00	1	62.00	61.50	-1	1,000	-0.10%
2023/09/15	1	61.20	1	59.70	61.00	0	965	0.00%
2023/09/14	0	0.00	2.5	59.33	59.10	-2.5	848	-0.29%
2023/09/13	0	0.00	2.3	58.00	58.50	-2.3	809	-0.28%
2023/09/12	0	0.00	0.3	57.50	57.50	-0.3	751	-0.04%
2023/09/11	0	0.00	2	57.80	57.20	-2	734	-0.27%
2023/09/08	4	57.43	4	57.30	57.40	0	728	0.00%
2023/09/07	0	0.00	0.3	57.50	57.40	-0.3	696	-0.04%
2023/09/05	1	55.00	1	54.70	55.00	0	625	0.00%
2023/08/30	4	53.00	0	0.00	53.00	4	582	0.69%
2023/07/18	0	0.00	5	54.40	54.40	-5	635	-0.79%
2023/07/07	0	0.00	2	52.90	52.70	-2	634	-0.32%
2023/06/27	1	58.20	0	0.00	58.10	1	485	0.21%
2023/06/20	2	58.65	0	0.00	58.50	2	491	0.41%
2023/06/19	2	58.80	0	0.00	58.80	2	491	0.41%
2023/06/14	0	0.00	1	58.30	58.30	-1	519	-0.19%
2023/06/07	1	57.90	0	0.00	58.00	1	604	0.17%
2023/06/02	1	58.10	0	0.00	58.00	1	627	0.16%
2023/05/31	1	57.60	2.1	57.73	57.70	-1.1	635	-0.17%
2023/05/18	0	0.00	4	56.90	56.90	-4	689	-0.58%
2023/05/03	2	57.20	0	0.00	57.20	2	689	0.29%
2023/04/25	2	56.80	0	0.00	56.30	2	687	0.29%
2023/04/20	1	58.00	0	0.00	57.60	1	656	0.15%
2023/03/16	0	0.00	12	57.40	57.20	-12	560	-2.14%
2023/03/10	15	57.84	0	0.00	57.70	15	486	3.08%
2023/03/09	0	0.00	0.3	59.00	59.00	-0.3	474	-0.06%
2023/03/08	0	0.00	1	58.50	58.80	-1	466	-0.21%
2023/03/02	1	57.50	0	0.00	57.70	1	439	0.23%
2023/01/17	0.3	53.50	0	0.00	53.00	0.3	374	0.07%
2023/01/06	0	0.00	1	53.80	53.70	-1	369	-0.27%
2022/12/16	0	0.00	0.2	54.00	53.50	-0.2	347	-0.07%
2022/12/15	0	0.00	0.3	53.50	53.60	-0.3	323	-0.08%
2022/12/14	0	0.00	1	53.30	53.80	-1	312	-0.32%
2022/12/12	0	0.00	6	51.40	51.40	-6	276	-2.17%
2022/11/25	0.2	52.40	0	0.00	52.30	0.2	261	0.09%
2022/11/16	2	51.90	0	0.00	51.60	2	255	0.78%
2022/11/10	0	0.00	1	50.30	50.50	-1	222	-0.45%
2022/11/01	0	0.00	1	48.40	48.75	-1	232	-0.43%
2022/10/11	1	49.30	0	0.00	48.80	1	244	0.41%
2022/08/30	0	0.00	1	51.90	51.90	-1	325	-0.31%
2022/07/07	4	43.18	0	0.00	43.05	4	302	1.32%
2022/07/05	2	44.55	0	0.00	44.10	2	296	0.68%
2022/04/06	0	0.00	1.1	54.23	54.10	-1.1	375	-0.28%
2022/04/01	0	0.00	2	54.50	54.60	-2	377	-0.53%
2022/03/28	0	0.00	20	55.10	54.70	-20	378	-5.29%
2022/03/15	0	0.00	1	52.30	52.30	-1	353	-0.28%
2022/03/14	20	53.13	0	0.00	53.10	20	362	5.52%
2022/02/23	0.3	55.00	0	0.00	54.10	0.3	657	0.04%
2022/02/15	0	0.00	1	54.40	54.10	-1	661	-0.15%
2022/01/26	0.3	52.10	0	0.00	51.50	0.3	664	0.04%
2022/01/21	0	0.00	1	52.70	52.60	-1	659	-0.15%
2022/01/19	0.3	54.00	0	0.00	53.80	0.3	657	0.04%
2022/01/07	0.2	53.00	0	0.00	52.70	0.2	645	0.03%
2022/01/05	0	0.00	1	53.90	53.60	-1	642	-0.16%
2021/12/21	1	52.80	0	0.00	52.90	1	645	0.15%
2021/12/10	0	0.00	1	53.70	53.60	-1	646	-0.15%
2021/12/07	0	0.00	1	54.70	54.60	-1	630	-0.16%
2021/12/01	2	54.60	1	54.70	55.30	1	470	0.21%
2021/11/24	0	0.00	1	52.30	52.50	-1	349	-0.29%
2021/11/23	1	52.50	0	0.00	51.70	1	352	0.28%
2021/11/22	0	0.00	0.1	52.30	52.20	-0.1	355	-0.04%
2021/11/10	6	51.60	0	0.00	51.70	6	396	1.51%
2021/11/03	0	0.00	1	51.00	51.00	-1	462	-0.22%
2021/10/25	0	0.00	1	49.80	49.85	-1	603	-0.17%
2021/10/12	0	0.00	1	49.60	49.55	-1	842	-0.12%
2021/10/05	2	49.70	0	0.00	49.85	2	945	0.21%
2021/09/30	0	0.00	1	51.80	51.70	-1	1,039	-0.10%
2021/09/24	0	0.00	30	52.09	52.20	-30	1,305	-2.30%
2021/09/06	10	50.80	0	0.00	50.60	10	1,612	0.62%
2021/08/23	0	0.00	1	49.70	50.00	-1	1,657	-0.06%
2021/08/19	1	50.10	0	0.00	49.30	1	1,661	0.06%
2021/08/18	0	0.00	2	49.73	51.10	-2	1,654	-0.12%
2021/08/13	0.3	51.40	0	0.00	50.80	0.3	1,672	0.01%
2021/08/06	2	56.90	1	57.00	56.90	1	1,746	0.06%
2021/08/05	1	57.10	0	0.00	57.00	1	1,743	0.06%
2021/08/03	0	0.00	10	58.10	57.70	-10	1,819	-0.55%
2021/07/30	10	57.50	0	0.00	56.80	10	1,940	0.52%
2021/07/27	5	58.80	1	58.80	58.70	4	2,005	0.20%
2021/07/26	1	59.50	0	0.00	59.80	1	2,035	0.05%
2021/07/23	0	0.00	0.5	58.80	58.90	-0.5	2,062	-0.02%
2021/07/22	0	0.00	40	58.53	58.00	-40	2,081	-1.92%
2021/07/21	12	57.08	0	0.00	57.10	12	2,117	0.57%
2021/07/20	10	57.70	2	57.60	57.50	8	2,235	0.36%
2021/07/19	10	58.53	1	58.80	58.50	9	2,366	0.38%
2021/07/16	10	58.65	0	0.00	58.60	10	2,476	0.40%
2021/07/15	2	59.25	0	0.00	58.80	2	2,556	0.08%
2021/07/14	0	0.00	1	58.40	58.00	-1	2,650	-0.04%
2021/07/12	0	0.00	1	58.90	58.60	-1	2,682	-0.04%
2021/07/09	0	0.00	3	59.00	59.10	-3	2,660	-0.11%
2021/07/07	1	59.20	0	0.00	58.60	1	2,660	0.04%
2021/07/06	0	0.00	1	58.80	58.40	-1	2,634	-0.04%
2021/07/05	0	0.00	5	58.70	58.50	-5	2,619	-0.19%
2021/07/01	6	57.23	0	0.00	57.50	6	2,563	0.23%
2021/06/30	0	0.00	2	57.70	60.50	-2	2,486	-0.08%
2021/06/21	1	54.20	0	0.00	54.60	1	2,332	0.04%
2021/06/18	1	55.70	5	55.80	55.60	-4	2,331	-0.17%
2021/06/11	1	53.50	0	0.00	53.20	1	2,369	0.04%
2021/05/25	0	0.00	5	52.90	52.50	-5	2,717	-0.18%
2021/05/24	0	0.00	1	51.50	51.70	-1	2,745	-0.04%
2021/05/21	5	52.20	0	0.00	51.40	5	2,858	0.17%
2021/05/20	0.1	51.30	5	50.90	50.70	-4.9	2,884	-0.17%
2021/05/18	0	0.00	10	49.70	51.30	-10	2,904	-0.34%
2021/05/14	1	51.30	1	51.90	51.50	0	2,883	0.00%
2021/05/13	10	51.10	0	0.00	51.00	10	2,841	0.35%
2021/05/12	15	54.13	15	51.68	52.30	0	2,799	0.00%
2021/05/11	10	55.50	0	0.00	55.40	10	2,730	0.37%
2021/05/07	0	0.00	11	57.42	59.80	-11	2,622	-0.42%
2021/05/05	9	56.04	0	0.00	55.50	9	2,536	0.35%
2021/05/04	1	56.50	0	0.00	56.50	1	2,515	0.04%
2021/04/27	0	0.00	1	61.00	61.00	-1	2,310	-0.04%
2021/04/26	1	61.00	1	61.30	61.50	0	2,250	0.00%
2021/04/23	1	59.40	1	60.00	60.10	0	2,127	0.00%
2021/04/21	0	0.00	2	57.40	58.20	-2	1,903	-0.11%
2021/04/20	0	0.00	1	57.20	57.80	-1	1,833	-0.05%
2021/04/19	2	55.70	0	0.00	55.40	2	1,743	0.11%
2021/04/15	0	0.00	2	53.20	53.20	-2	1,761	-0.11%
2021/04/14	2	52.15	0	0.00	53.20	2	1,812	0.11%
2021/04/09	1	55.00	0	0.00	55.10	1	2,016	0.05%
2021/04/07	0	0.00	4	54.13	54.40	-4	1,959	-0.20%
2021/04/06	0	0.00	2	53.60	53.70	-2	1,967	-0.10%
2021/04/01	2	53.10	0	0.00	53.20	2	1,962	0.10%
2021/03/24	0	0.00	5	53.10	53.10	-5	2,077	-0.24%
2021/03/19	3	54.30	0	0.00	54.20	3	2,071	0.14%
2021/03/18	0	0.00	10	55.00	55.30	-10	2,078	-0.48%
2021/03/17	0	0.00	1	55.10	55.40	-1	2,070	-0.05%
2021/03/10	0	0.00	4	53.50	53.00	-4	2,107	-0.19%
2021/03/08	0.3	54.00	1	54.40	52.90	-0.7	2,094	-0.03%
2021/03/05	0	0.00	2	53.50	53.70	-2	2,071	-0.10%
2021/03/04	0	0.00	1	54.10	53.50	-1	2,057	-0.05%
2021/03/03	0	0.00	1	53.10	53.40	-1	2,025	-0.05%
2021/02/26	1	52.50	0	0.00	52.90	1	1,999	0.05%
2021/02/25	4	53.00	1	53.00	52.70	3	2,025	0.15%
2021/02/23	14	53.43	5	52.82	53.60	9	2,117	0.43%
2021/02/19	0	0.00	1	50.80	51.50	-1	1,965	-0.05%
2021/02/17	5	50.30	0	0.00	50.30	5	1,922	0.26%
2021/01/26	1	48.75	0	0.00	48.65	1	1,926	0.05%
2021/01/25	1	48.80	1	49.55	49.20	0	1,921	0.00%
2021/01/21	0	0.00	1	48.55	48.60	-1	1,912	-0.05%
2021/01/20	0	0.00	2	49.55	48.95	-2	1,904	-0.11%
2021/01/18	0	0.00	3	50.20	50.20	-3	1,890	-0.16%
2021/01/12	1	50.80	0	0.00	50.50	1	1,847	0.05%
2021/01/08	7	52.67	3	51.80	51.80	4	1,795	0.22%
2021/01/06	1	51.80	1	52.80	51.70	0	1,712	0.00%
2021/01/05	2	52.65	0	0.00	52.50	2	1,615	0.12%
2021/01/04	0	0.00	1	50.60	50.60	-1	1,440	-0.07%
2020/12/31	1	50.20	0	0.00	50.20	1	1,431	0.07%
2020/12/30	0	0.00	2	50.60	50.40	-2	1,414	-0.14%
2020/12/29	2	50.60	1	50.50	50.30	1	1,403	0.07%
2020/12/24	6	51.15	4	50.75	50.70	2	1,341	0.15%
2020/12/04	0	0.00	1	48.25	48.15	-1	856	-0.12%
2020/11/24	0	0.00	1	48.80	48.35	-1	780	-0.13%
2020/11/20	2	48.08	7	48.57	48.55	-5	684	-0.73%
2020/11/13	5	46.00	0	0.00	46.10	5	610	0.82%
2020/11/10	0	0.00	1	46.70	45.90	-1	593	-0.17%
2020/11/04	0	0.00	20	45.90	46.05	-20	585	-3.41%
2020/11/03	0	0.00	10	46.05	45.95	-10	586	-1.71%
2020/11/02	10	45.00	0	0.00	44.50	10	558	1.79%
2020/10/28	1	45.60	0	0.00	45.20	1	566	0.18%
2020/10/23	0.6	44.80	0	0.00	44.80	0.6	558	0.11%
2020/10/20	10	45.35	0	0.00	45.10	10	577	1.73%
2020/10/19	10	45.70	0	0.00	45.35	10	579	1.73%
2020/10/14	0	0.00	3	45.63	45.05	-3	579	-0.52%
2020/09/10	0	0.00	5	45.10	44.80	-5	1,054	-0.47%
2020/09/07	1	44.95	0	0.00	44.90	1	1,084	0.09%
2020/09/04	1	44.90	0	0.00	45.00	1	1,107	0.09%
2020/08/31	0.3	45.35	0	0.00	45.35	0.3	1,195	0.03%
2020/08/07	1	48.15	0	0.00	48.05	1	1,568	0.06%
2020/08/05	0	0.00	3	47.85	48.40	-3	1,669	-0.18%
2020/08/03	3	47.55	0	0.00	47.55	3	1,781	0.17%
2020/07/29	5	46.30	0	0.00	46.05	5	1,844	0.27%
2020/07/28	0	0.00	2	46.70	46.20	-2	1,852	-0.11%
2020/07/27	2	46.25	2	47.10	46.25	0	1,880	0.00%
2020/07/24	2	46.75	0	0.00	46.75	2	1,880	0.11%
2020/07/17	1	47.70	0	0.00	47.10	1	1,941	0.05%
2020/07/14	0	0.00	8	48.09	48.10	-8	1,980	-0.40%
2020/07/08	1	54.70	0	0.00	54.50	1	1,929	0.05%
2020/06/23	0	0.00	6	53.47	53.30	-6	2,148	-0.28%
2020/06/22	1	52.90	2	53.20	53.20	-1	2,147	-0.05%
2020/06/11	2	52.40	0	0.00	51.40	2	2,297	0.09%
2020/06/09	1	52.70	0	0.00	52.70	1	2,371	0.04%
2020/06/08	2	53.30	26	53.50	53.10	-24	2,403	-1.00%
2020/06/05	1	54.60	0	0.00	54.10	1	2,400	0.04%
2020/06/04	0	0.00	1	54.20	54.20	-1	2,401	-0.04%
2020/06/03	1	54.30	0	0.00	53.90	1	2,412	0.04%
2020/06/02	0	0.00	1	53.40	54.30	-1	2,394	-0.04%
2020/06/01	0	0.00	2	53.35	53.20	-2	2,360	-0.08%
2020/05/29	2	52.10	2	52.60	52.40	0	2,346	0.00%
2020/05/26	0	0.00	2	53.10	52.50	-2	2,411	-0.08%
2020/05/22	2	52.00	0	0.00	52.00	2	2,533	0.08%
2020/05/15	0	0.00	1	52.70	52.90	-1	2,771	-0.04%
2020/05/14	0	0.00	1	52.80	51.90	-1	2,779	-0.04%
2020/05/12	2	52.30	0	0.00	53.20	2	2,868	0.07%
2020/05/11	1	52.40	0	0.00	52.00	1	2,880	0.03%
2020/05/08	1	52.40	5	51.46	52.10	-4	2,933	-0.14%
2020/05/07	1	49.75	0	0.00	50.00	1	2,865	0.03%
2020/04/30	1	49.90	0	0.00	49.10	1	2,895	0.03%
2020/04/28	3	48.80	1	48.70	48.40	2	2,893	0.07%
2020/04/21	0	0.00	25	48.00	47.10	-25	2,872	-0.87%
2020/04/16	1	47.40	0	0.00	48.10	1	2,852	0.04%
2020/04/15	1	48.00	0	0.00	48.00	1	2,850	0.04%
2020/04/09	1	45.85	2	46.45	45.50	-1	3,030	-0.03%
2020/04/08	1	45.15	0	0.00	46.40	1	2,999	0.03%
2020/04/06	0	0.00	1	42.65	42.90	-1	2,996	-0.03%
2020/04/01	0	0.00	1	42.00	42.10	-1	2,991	-0.03%
2020/03/30	2	40.95	1	40.90	41.80	1	3,026	0.03%
2020/03/27	0	0.00	20	41.45	41.45	-20	3,005	-0.67%
2020/03/25	21	37.96	0	0.00	38.00	21	3,053	0.69%
2020/03/20	1	35.75	0	0.00	35.60	1	3,066	0.03%
2020/03/18	1	36.50	0	0.00	36.50	1	2,986	0.03%
2020/03/17	5	37.85	0	0.00	37.30	5	2,963	0.17%
2020/03/13	1	40.60	0	0.00	41.80	1	2,913	0.03%
2020/03/09	1	50.90	0	0.00	49.30	1	2,871	0.03%
2020/03/02	0	0.00	3	52.90	53.20	-3	2,975	-0.10%
2020/02/25	0	0.00	1	55.00	54.50	-1	2,847	-0.04%
2020/02/24	0	0.00	1	55.00	55.50	-1	2,752	-0.04%
2020/02/21	0	0.00	10	55.30	54.70	-10	2,694	-0.37%
2020/02/20	0	0.00	1	55.00	54.60	-1	2,637	-0.04%
2020/02/18	1	53.70	2	55.15	53.70	-1	2,525	-0.04%
2020/02/14	5	53.86	2	53.85	54.30	3	2,397	0.13%
2020/02/11	0	0.00	3	51.13	52.20	-3	2,212	-0.14%
2020/02/10	1	49.00	1	48.90	49.10	0	2,121	0.00%
2020/02/06	1	49.45	2	50.05	50.00	-1	2,101	-0.05%
2020/02/05	2	48.85	0	0.00	47.90	2	2,054	0.10%
2020/02/04	0	0.00	1	48.75	48.75	-1	2,041	-0.05%
2020/02/03	2	46.68	0	0.00	47.70	2	2,032	0.10%
2020/01/30	0	0.00	1	47.80	46.75	-1	2,010	-0.05%
2020/01/15	1	51.50	0	0.00	51.10	1	1,989	0.05%
2020/01/09	0.5	50.80	0	0.00	50.40	0.5	2,038	0.02%
2020/01/07	1	51.60	1	52.00	51.30	0	2,021	0.00%
2020/01/03	1	53.80	4	55.00	53.40	-3	1,944	-0.15%
2019/12/30	1	53.30	2	53.45	53.90	-1	1,770	-0.06%
2019/12/27	1	52.20	1.1	52.60	52.60	-0.1	1,636	-0.01%
2019/12/26	12	53.07	12	52.27	51.80	0	1,631	0.00%
2019/12/25	0	0.00	2	52.65	52.70	-2	1,671	-0.12%
2019/12/24	1	52.40	0	0.00	52.10	1	1,639	0.06%
2019/12/23	0	0.00	0.8	52.10	52.30	-0.8	1,631	-0.05%
2019/12/16	0	0.00	1	50.50	50.40	-1	1,552	-0.06%
2019/12/10	0	0.00	1	51.20	51.40	-1	1,594	-0.06%
2019/12/03	1	51.50	0	0.00	51.40	1	1,499	0.07%
2019/12/02	0	0.00	2	51.30	50.70	-2	1,449	-0.14%
2019/11/29	0	0.00	1	52.70	51.60	-1	1,442	-0.07%
2019/11/26	0	0.00	5	49.56	49.60	-5	1,378	-0.36%
2019/11/15	1	49.50	0	0.00	49.45	1	1,462	0.07%
2019/11/12	5	49.95	0	0.00	49.95	5	1,435	0.35%
2019/11/08	1	50.30	0	0.00	50.20	1	1,422	0.07%
2019/11/07	0	0.00	2	48.30	47.75	-2	1,392	-0.14%
2019/11/01	0	0.00	2	48.35	48.45	-2	1,460	-0.14%
2019/10/28	1	50.80	0	0.00	50.70	1	1,496	0.07%
2019/10/24	1	51.70	0	0.00	51.70	1	1,497	0.07%
2019/10/23	0	0.00	1	50.80	50.80	-1	1,473	-0.07%
2019/10/21	0	0.00	6	52.30	51.30	-6	1,479	-0.41%
2019/10/15	0	0.00	1	50.90	50.90	-1	1,432	-0.07%
2019/10/14	0	0.00	1	50.50	50.70	-1	1,407	-0.07%
2019/10/02	0	0.00	2	49.98	50.50	-2	1,550	-0.13%
2019/10/01	4	50.65	1	50.50	50.40	3	1,711	0.18%
2019/09/27	0	0.00	5	49.75	49.10	-5	1,723	-0.29%
2019/09/26	5	49.11	0	0.00	49.45	5	1,733	0.29%
2019/09/19	0	0.00	1	50.40	50.10	-1	1,691	-0.06%
2019/09/17	1	50.60	0	0.00	50.60	1	1,714	0.06%
2019/09/05	0	0.00	1	48.20	48.20	-1	1,676	-0.06%
2019/09/02	5	48.65	4	48.35	48.35	1	1,662	0.06%
2019/08/30	13.1	49.60	11	48.03	47.50	2.1	1,648	0.13%
2019/08/29	0	0.00	2	46.90	46.85	-2	1,568	-0.13%
2019/08/16	2	43.95	0	0.00	43.80	2	1,479	0.14%
2019/08/15	5	43.40	0	0.00	43.30	5	1,474	0.34%
2019/08/14	2	44.13	0	0.00	44.20	2	1,478	0.14%
2019/08/13	3	44.43	0	0.00	44.35	3	1,469	0.20%
2019/08/05	2	45.15	0	0.00	45.00	2	1,455	0.14%
2019/07/29	0	0.00	0	49.70	49.65	0	1,422	0.00%
2019/07/24	5	50.30	0	0.00	50.10	5	1,415	0.35%
2019/07/18	0	0.00	2	50.20	50.00	-2	1,438	-0.14%
2019/07/17	0	0.00	4	51.10	50.90	-4	1,430	-0.28%
2019/07/12	0	0.00	12	51.95	51.70	-12	1,466	-0.82%
2019/07/11	2	51.80	0	0.00	51.60	2	1,529	0.13%
2019/07/10	2	52.35	0	0.00	52.30	2	1,523	0.13%
2019/07/09	1	52.50	1	52.30	52.20	0	1,521	0.00%
2019/07/08	15	53.88	0	0.00	53.80	15	1,504	1.00%
2019/07/05	1	60.10	6	60.05	60.30	-5	1,450	-0.34%
2019/07/04	1	59.70	4	59.50	59.60	-3	1,338	-0.22%
2019/07/03	10	58.69	9	58.70	58.70	1	1,374	0.07%
2019/07/02	2	58.70	0	0.00	58.70	2	1,382	0.14%
2019/07/01	1	58.40	3	58.37	58.40	-2	1,420	-0.14%
2019/06/28	0.5	57.40	4	57.50	57.40	-3.5	1,415	-0.25%
2019/06/27	4	57.40	0	0.00	57.40	4	1,449	0.28%
2019/06/26	4	56.90	7	57.00	57.00	-3	1,474	-0.20%
2019/06/24	1	57.30	0	0.00	57.60	1	1,561	0.06%
2019/06/21	2	56.80	0	0.00	56.70	2	1,645	0.12%
2019/06/20	30.1	55.90	0	0.00	55.90	30.1	1,630	1.84%
2019/06/12	0.3	53.40	0	0.00	53.30	0.3	1,731	0.01%
2019/06/06	0.2	52.40	0	0.00	52.40	0.2	1,762	0.01%
2019/06/03	0.2	53.50	1	53.20	53.10	-0.8	1,801	-0.04%
2019/05/30	0.3	53.50	0	0.00	53.30	0.3	1,819	0.02%
2019/05/27	0.1	52.60	0	0.00	52.40	0.1	1,916	0.00%
2019/05/24	5	52.30	0	0.00	52.00	5	1,948	0.26%
2019/05/23	6	52.13	0	0.00	52.00	6	2,046	0.29%
2019/05/22	20	52.80	0	0.00	52.50	20	2,104	0.95%
2019/05/17	1	52.30	0	0.00	52.10	1	2,214	0.05%
2019/05/14	0	0.00	3	51.00	52.50	-3	2,452	-0.12%
2019/05/13	1	53.50	0	0.00	52.80	1	2,486	0.04%
2019/05/10	0.1	55.10	0	0.00	55.00	0.1	2,471	0.01%
2019/05/08	0.2	57.00	0	0.00	56.80	0.2	2,434	0.01%
2019/05/07	0.3	57.50	0	0.00	57.40	0.3	2,445	0.01%
2019/05/02	0.3	58.00	10	57.80	58.00	-9.8	2,449	-0.40%
2019/04/30	1	57.90	0	0.00	58.10	1	2,447	0.04%
2019/04/29	4	57.93	8	57.80	57.60	-4	2,456	-0.16%
2019/04/26	0.3	58.20	3	58.20	58.30	-2.7	2,433	-0.11%
2019/04/25	0	0.00	5	58.68	58.60	-5	2,436	-0.21%
2019/04/24	1.1	59.15	0	0.00	58.80	1.1	2,440	0.05%
2019/04/22	0.3	59.40	1	59.80	59.40	-0.8	2,452	-0.03%
2019/04/19	3.4	59.84	0	0.00	59.40	3.4	2,472	0.14%
2019/04/18	3	60.20	0	0.00	59.60	3	2,500	0.12%
2019/04/17	5	60.60	6	61.17	60.60	-1	2,526	-0.04%
2019/04/16	5.2	59.50	6	59.75	59.70	-0.8	2,457	-0.03%
2019/04/15	0.2	59.20	1	59.30	59.20	-0.9	2,462	-0.03%
2019/04/12	3.2	58.56	0	0.00	59.00	3.2	2,484	0.13%
2019/04/11	6	59.47	10	59.13	58.70	-4	2,480	-0.16%
2019/04/10	5	59.36	5	59.30	59.30	0	2,428	0.00%
2019/04/09	13.1	60.39	15	60.63	60.60	-2	2,371	-0.08%
2019/04/08	4.3	59.58	4	59.55	59.10	0.3	2,269	0.01%
2019/04/03	22.3	58.70	19	59.01	59.00	3.3	2,251	0.15%
2019/04/02	0	0.00	1	58.10	58.40	-1	2,207	-0.05%
2019/04/01	2	58.70	6	58.23	58.10	-4	2,198	-0.18%
2019/03/29	4	58.80	3	58.67	58.60	1	2,161	0.05%
2019/03/28	7	58.44	2	58.35	58.30	5	2,168	0.23%
2019/03/27	8	58.53	10	58.69	58.80	-2	2,160	-0.09%
2019/03/26	15.5	57.89	1	58.10	58.30	14.5	2,101	0.69%
2019/03/25	0.2	55.90	3	55.83	55.90	-2.8	2,016	-0.14%
2019/03/22	18	57.37	0	0.00	56.80	18	2,021	0.89%
2019/03/21	8	56.56	4	56.65	57.10	4	2,008	0.20%
2019/03/20	1	55.90	11	56.01	56.30	-10	2,032	-0.49%
2019/03/15	1	55.70	2	55.95	55.50	-1	2,164	-0.05%
2019/03/14	7	55.60	0	0.00	55.00	7	2,192	0.32%
2019/03/12	13	55.51	4	55.20	55.00	9	2,403	0.37%
2019/03/11	0.3	55.30	4	55.15	55.30	-3.8	2,562	-0.15%
2019/03/08	2	54.20	1	54.70	54.40	1	2,785	0.04%
2019/03/07	15	55.45	3	55.37	54.80	12	2,860	0.42%
2019/03/06	8	55.89	0	0.00	55.70	8	2,931	0.27%
2019/03/05	5.2	55.89	0	0.00	55.70	5.2	3,057	0.17%
2019/03/04	0	0.00	2	56.00	55.90	-2	3,084	-0.06%
2019/02/27	9.3	55.25	7	55.07	55.10	2.3	3,098	0.07%
2019/02/26	2	57.40	1	57.40	56.90	1	3,068	0.03%
2019/02/25	0	0.00	1	58.00	57.40	-1	3,095	-0.03%
2019/02/22	1	58.40	2	58.65	57.50	-1	3,106	-0.03%
2019/02/19	2	56.00	0	0.00	56.00	2	3,141	0.06%
2019/02/18	0	0.00	1	55.70	55.60	-1	3,151	-0.03%
2019/02/15	2	54.90	0	0.00	54.80	2	3,167	0.06%
2019/02/13	7	56.00	12	55.58	56.80	-5	3,200	-0.16%
2019/02/12	3	54.57	3	54.73	54.60	0	3,108	0.00%
2019/01/25	1	53.20	3	53.13	53.00	-2	3,662	-0.05%
2019/01/16	1	52.40	0	0.00	52.50	1	4,318	0.02%
2019/01/15	2	52.10	2	52.35	52.00	0	4,364	0.00%
2019/01/10	2	52.80	2	52.95	52.30	0	4,477	0.00%
2019/01/09	6	53.12	2	54.95	53.60	4	4,494	0.09%
2019/01/07	6	51.97	1	52.50	52.30	5	4,606	0.11%
2019/01/04	3	50.05	2	50.60	50.50	1	4,730	0.02%
2019/01/03	2	53.20	2	51.60	51.30	0	4,826	0.00%
2018/12/28	0	0.00	1	53.30	52.90	-1	5,035	-0.02%
2018/12/25	2	53.10	0	0.00	53.10	2	5,230	0.04%
2018/12/20	1	54.30	3	53.20	53.40	-2	5,411	-0.04%
2018/12/18	0	0.00	1	55.40	54.90	-1	5,461	-0.02%
2018/12/17	2	56.00	3	55.90	55.40	-1	5,496	-0.02%
2018/12/14	2	55.30	2	55.25	55.40	0	5,569	0.00%
2018/12/13	4	56.55	0	0.00	55.90	4	5,612	0.07%
2018/12/12	6	56.52	0	0.00	56.70	6	5,638	0.11%
2018/12/10	6	55.03	2	55.80	55.60	4	5,704	0.07%
2018/12/06	0	0.00	4.1	57.36	55.90	-4.1	5,769	-0.07%
2018/12/05	3	59.17	9	58.59	59.10	-6	5,686	-0.11%
2018/12/04	2	61.60	2	60.60	60.10	0	5,716	0.00%
2018/12/03	3	61.00	7	61.26	61.40	-4	5,670	-0.07%
2018/11/30	0	0.00	0.3	55.90	55.90	-0.3	5,484	-0.01%
2018/11/29	12	55.30	3	54.77	54.10	9	5,439	0.17%
2018/11/28	6	55.23	2	54.95	54.60	4	5,432	0.07%
2018/11/27	0	0.00	6	52.83	53.30	-6	5,418	-0.11%
2018/11/26	0	0.00	1	52.30	52.20	-1	5,449	-0.02%
2018/11/23	1	51.60	5	52.30	51.60	-4	5,541	-0.07%
2018/11/22	3.2	53.59	2	52.70	52.00	1.2	5,623	0.02%
2018/11/19	1	52.90	1	53.30	53.10	0	5,830	0.00%
2018/11/16	8	52.73	3	53.47	52.30	5	5,851	0.09%
2018/11/15	0	0.00	1	51.60	52.10	-1	5,729	-0.02%
2018/11/14	1	52.10	0	0.00	51.50	1	5,744	0.02%
2018/11/13	2	50.55	5	50.64	52.00	-3	5,773	-0.05%
2018/11/12	0.2	51.60	4	51.13	51.80	-3.9	5,901	-0.07%
2018/11/09	6	51.70	8	51.18	52.50	-2	6,046	-0.03%
2018/11/08	13	51.62	6	51.52	50.50	7	6,077	0.12%
2018/11/07	13	50.50	14	50.58	51.20	-1	6,133	-0.02%
2018/11/06	0	0.00	4	49.15	48.80	-4	6,293	-0.06%
2018/11/05	2	51.00	5	50.36	50.90	-3	6,329	-0.05%
2018/11/02	11	53.35	9	50.87	50.70	2	6,343	0.03%
2018/11/01	35	50.49	31	50.52	50.60	4	6,151	0.07%
2018/10/31	7	48.09	6.1	48.03	47.95	0.9	6,046	0.02%
2018/10/30	0	0.00	4	46.10	45.55	-4	6,003	-0.07%
2018/10/29	1	47.60	1	47.80	47.70	0	6,061	0.00%
2018/10/26	0	0.00	5	47.40	46.95	-5	6,170	-0.08%
2018/10/25	3	47.05	2	46.35	46.35	1	6,150	0.02%
2018/10/24	7	50.66	7	50.56	50.00	0	6,195	0.00%
2018/10/23	3	51.67	1	52.10	50.60	2	6,234	0.03%
2018/10/22	5	52.54	3	51.20	52.90	2	6,218	0.03%
2018/10/19	4	50.53	0	0.00	51.50	4	6,228	0.06%
2018/10/18	0	0.00	2	53.20	53.00	-2	6,193	-0.03%
2018/10/17	0	0.00	5	55.00	53.30	-5	6,244	-0.08%
2018/10/16	5	54.32	2	53.30	53.50	3	6,289	0.05%
2018/10/15	0	0.00	2	54.50	53.10	-2	6,343	-0.03%
2018/10/12	3	50.23	2	52.30	53.40	1	6,315	0.02%
2018/10/11	3	50.83	8	51.36	50.40	-5	6,322	-0.08%
2018/10/09	6	56.00	1	55.40	56.00	5	6,321	0.08%
2018/10/08	0	0.00	5	53.62	54.60	-5	6,297	-0.08%
2018/10/05	6	54.62	0	0.00	53.40	6	6,270	0.10%
2018/10/04	0	0.00	2	58.60	58.40	-2	6,226	-0.03%
2018/10/03	7	60.71	0	0.00	59.90	7	6,376	0.11%
2018/10/01	4	61.30	1	61.20	61.20	3	6,768	0.04%
2018/09/28	3	60.27	0	0.00	60.50	3	7,048	0.04%
2018/09/26	4	63.25	5	62.86	62.10	-1	7,766	-0.01%
2018/09/25	9	64.06	0	0.00	63.60	9	8,248	0.11%
2018/09/21	0	0.00	1	63.60	63.80	-1	8,413	-0.01%
2018/09/20	0	0.00	6	62.43	61.90	-6	8,557	-0.07%
2018/09/19	0	0.00	1	63.20	63.10	-1	8,571	-0.01%
2018/09/18	0	0.00	6	65.87	64.60	-6	8,656	-0.07%
2018/09/17	1	67.20	2	66.60	67.10	-1	8,659	-0.01%
2018/09/14	4	66.90	4	67.73	67.30	0	8,694	0.00%
2018/09/13	4	67.10	2	65.80	65.00	2	8,758	0.02%
2018/09/12	1	66.70	3	65.83	66.00	-2	8,844	-0.02%
2018/09/11	0	0.00	3	68.67	68.20	-3	8,965	-0.03%
2018/09/10	2	69.30	2	68.00	68.10	0	9,031	0.00%
2018/09/07	3	67.97	2	70.00	68.00	1	9,167	0.01%
2018/09/06	2	72.30	0	0.00	71.70	2	9,248	0.02%
2018/09/05	0	0.00	1	72.70	71.70	-1	9,268	-0.01%
2018/09/04	5	72.20	5	72.42	72.50	0	9,285	0.00%
2018/09/03	19.4	73.15	11	70.84	71.20	8.4	9,265	0.09%
2018/08/31	0	0.00	2	73.90	75.40	-2	9,226	-0.02%
2018/08/30	4	73.75	4	74.80	74.90	0	9,226	0.00%
2018/08/29	0	0.00	2	73.40	73.30	-2	9,223	-0.02%
2018/08/28	3	71.80	3	71.87	72.60	0	9,173	0.00%
2018/08/27	8	70.91	5	71.88	72.30	3	9,107	0.03%
2018/08/24	1	68.60	0	0.00	67.40	1	8,980	0.01%
2018/08/23	0	0.00	3	68.53	67.90	-3	9,020	-0.03%
2018/08/22	1	70.20	0	0.00	70.10	1	9,158	0.01%
2018/08/21	0	0.00	3	71.20	70.60	-3	9,336	-0.03%
2018/08/20	5	70.38	2	70.30	71.40	3	9,777	0.03%
2018/08/17	10	71.15	7	70.87	69.70	3	10,266	0.03%
2018/08/16	12	71.59	17	72.56	72.60	-5	10,553	-0.05%
2018/08/15	5	68.84	0	0.00	69.10	5	10,890	0.05%
2018/08/14	2	67.10	11	68.62	68.70	-9	11,362	-0.08%
2018/08/13	0	0.00	10	64.80	65.00	-10	11,680	-0.09%
2018/08/10	1	69.60	6	69.80	69.60	-5	11,934	-0.04%
2018/08/09	10	70.15	10	70.35	70.30	0	12,220	0.00%
2018/08/07	1	70.70	0	0.00	72.90	1	13,355	0.01%
2018/08/06	16	71.36	10	70.50	70.50	6	13,853	0.04%
2018/08/02	25	72.22	25	70.76	70.50	0	14,559	0.00%
2018/08/01	5	76.30	5	77.00	75.90	0	14,978	0.00%
2018/07/31	10	75.80	15	75.53	76.30	-5	15,445	-0.03%
2018/07/30	0	0.00	1	82.10	82.10	-1	15,655	-0.01%
2018/07/27	0	0.00	2	88.90	88.90	-2	15,683	-0.01%
2018/07/26	0	0.00	3	88.60	87.90	-3	15,758	-0.02%
2018/07/23	0	0.00	0.8	85.00	85.00	-0.8	16,132	0.00%
2018/07/18	10	87.20	0	0.00	86.20	10	16,565	0.06%
2018/07/17	5	89.70	0	0.00	88.90	5	16,767	0.03%
2018/07/16	8	91.90	0	0.00	91.90	8	16,829	0.05%
2018/07/13	3	94.40	3	93.10	92.20	0	17,138	0.00%
2018/07/10	0	0.00	10	98.50	95.80	-10	17,435	-0.06%
2018/07/09	11	97.05	0	0.00	95.10	11	17,331	0.06%
2018/07/06	0	0.00	5	94.00	94.80	-5	17,181	-0.03%
2018/07/05	10	99.82	10	100.00	95.20	0	17,014	0.00%
2018/07/04	4	96.93	4	97.80	98.30	0	16,627	0.00%
2018/07/03	5	97.66	5	97.78	96.40	0	16,429	0.00%
2018/07/02	7	92.84	2	93.90	93.10	5	15,966	0.03%
2018/06/28	0	0.00	2	89.00	90.10	-2	15,658	-0.01%
2018/06/27	2	87.80	2	91.50	87.80	0	15,684	0.00%
2018/06/26	5	87.40	0	0.00	89.00	5	15,575	0.03%
2018/06/20	9	87.66	11	84.66	85.20	-2	15,489	-0.01%
2018/06/19	7	88.47	10	87.90	88.10	-3	15,566	-0.02%
2018/06/15	7	91.01	7	88.50	87.80	0	15,548	0.00%
2018/06/14	6	93.35	4	96.50	91.30	2	15,445	0.01%
2018/06/12	3	94.10	0	0.00	94.10	3	15,377	0.02%
2018/06/06	5	100.50	0	0.00	98.00	5	15,852	0.03%
2018/06/05	0	0.00	5	92.30	94.30	-5	15,948	-0.03%
2018/05/31	0	0.00	3	95.50	94.00	-3	17,080	-0.02%
2018/05/30	0	0.00	2	97.10	99.70	-2	17,127	-0.01%
2018/05/29	11	99.73	6	100.83	99.60	5	16,957	0.03%
2018/05/28	25	101.22	20	102.18	102.00	5	16,643	0.03%
2018/05/25	4	95.75	32	96.20	96.50	-28	16,179	-0.17%
2018/05/24	44	93.31	37	93.92	93.50	7	15,659	0.04%
2018/05/23	34	90.56	21	90.49	91.30	13	15,428	0.08%
2018/05/22	15	95.11	9	95.57	95.90	6	14,984	0.04%
2018/05/21	103	88.36	126	87.78	89.60	-23	14,423	-0.16%	大買/大賣/
2018/05/18	27	81.63	14	81.77	81.70	13	13,984	0.09%
2018/05/17	10	79.40	1	79.70	79.10	9	13,578	0.07%
2018/05/16	2	85.00	0	0.00	85.90	2	13,246	0.02%
2018/05/15	11	84.50	12	85.83	85.10	-1	12,870	-0.01%
2018/05/14	6	80.57	12	81.79	81.80	-6	12,017	-0.05%
2018/05/11	18	77.58	10	76.38	75.80	8	11,466	0.07%
2018/05/10	9	80.09	8	79.53	79.10	1	11,006	0.01%
2018/05/09	5	80.90	5	79.32	78.50	0	10,666	0.00%
2018/05/08	3	78.00	2	77.35	77.50	1	10,115	0.01%
2018/05/07	1	77.60	21	76.42	77.80	-20	9,597	-0.21%
2018/05/03	1	69.40	0	0.00	69.60	1	9,098	0.01%
2018/05/02	15	72.20	15	71.30	71.30	0	8,983	0.00%
2018/04/27	1	71.00	12	73.74	74.00	-11	8,709	-0.13%
2018/04/26	1	73.00	0	0.00	68.60	1	8,446	0.01%
2018/04/24	31	72.46	3	76.63	72.50	28	8,042	0.35%
2018/04/23	20	78.85	20	80.08	80.00	0	7,727	0.00%
2018/04/19	20	76.14	20	78.10	75.60	0	7,196	0.00%
2018/04/18	30	69.57	31.1	70.52	74.90	-1.1	6,813	-0.02%
2018/04/17	32	70.07	40	70.68	68.10	-8	6,720	-0.12%
2018/04/16	32	66.69	32	67.55	68.70	0	6,432	0.00%
2018/04/13	15	62.20	15	62.70	62.50	0	6,243	0.00%
2018/04/12	0	0.00	1	60.50	60.60	-1	6,187	-0.02%
2018/04/09	0	0.00	2	55.25	55.90	-2	6,096	-0.03%
2018/04/02	1	53.80	2	53.20	53.70	-1	6,184	-0.02%
2018/03/30	1	53.90	0	0.00	51.90	1	6,092	0.02%
2018/03/27	0	0.00	5	52.40	52.40	-5	5,911	-0.08%
2018/03/23	10	53.30	1	52.90	51.80	9	5,762	0.16%
2018/03/22	14	53.75	11	53.90	52.90	3	5,644	0.05%
2018/03/16	0	0.00	1	48.80	48.80	-1	5,075	-0.02%
2018/03/14	5	49.31	4	48.60	48.60	1	4,850	0.02%
2018/03/12	0	0.00	7	48.82	47.40	-7	4,467	-0.16%
2018/03/09	9	46.84	2	46.90	47.85	7	4,241	0.17%
2018/03/08	3	46.50	3	45.90	45.90	0	4,074	0.00%
2018/03/07	13	46.72	25	44.92	45.50	-12	3,858	-0.31%
2018/03/06	23	44.70	7	44.51	43.70	16	3,374	0.47%
2018/02/23	0	0.00	2	39.05	39.25	-2	2,857	-0.07%
2018/02/22	2	39.20	0	0.00	40.10	2	2,660	0.08%
2018/02/07	0	0.00	1	38.00	37.65	-1	2,672	-0.04%
2018/02/05	1	38.45	0	0.00	39.05	1	2,617	0.04%
2018/01/03	1	40.70	1	41.05	39.00	0	1,931	0.00%
2018/01/02	15	38.40	25	38.90	39.05	-10	1,675	-0.60%