穩懋 (3105)-兆豐-西螺券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
118.5
漲跌
▲2.0
漲幅
+1.72%
成交量
2,031張
產業
上櫃半導體類股
1797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	118.50	0	0.00	118.50	0.1	2,642	0.00%
2024/11/11	0.1	120.50	0	0.00	119.50	0.1	2,756	0.00%
2024/11/08	1	119.00	0	0.00	116.50	1	2,771	0.04%
2024/11/06	5	116.50	0	0.00	115.50	5	2,786	0.18%
2024/10/29	5	124.50	0	0.00	125.00	5	3,173	0.16%
2024/10/28	0	124.00	3	124.33	125.00	-3	3,498	-0.09%
2024/10/23	1	134.00	0	0.00	132.50	1	3,859	0.03%
2024/10/16	1	131.00	0	0.00	130.00	1	4,391	0.02%
2024/10/09	1	129.50	5	129.50	128.50	-4	4,578	-0.09%
2024/10/08	2	129.00	3	128.67	129.00	-1	4,668	-0.02%
2024/10/07	0	0.00	1	132.50	134.50	-1	4,723	-0.02%
2024/09/30	1	138.00	0	0.00	136.50	1	5,010	0.02%
2024/09/27	1	137.00	0	0.00	136.00	1	5,073	0.02%
2024/09/26	0	0.00	1	137.50	136.50	-1	5,158	-0.02%
2024/09/25	1	138.50	0	0.00	138.00	1	5,516	0.02%
2024/09/16	2	134.00	2	133.25	131.50	0	6,101	0.00%
2024/09/10	0	0.00	1	123.50	124.00	-1	6,607	-0.02%
2024/09/04	0.1	130.50	1	128.00	129.50	-0.9	7,042	-0.01%
2024/09/03	1	138.00	0	0.00	137.50	1	6,993	0.01%
2024/09/02	1	142.00	0	0.00	140.50	1	6,989	0.01%
2024/08/29	0	0.00	1	136.00	139.00	-1	6,856	-0.01%
2024/08/27	0	132.50	0	0.00	133.50	0	6,776	0.00%
2024/08/20	5	134.20	0	0.00	134.00	5	6,707	0.07%
2024/08/15	0	0.00	1	130.00	131.00	-1	6,690	-0.01%
2024/08/07	1.1	123.05	1	124.00	124.00	0.1	6,559	0.00%
2024/08/05	3	117.33	0	0.00	117.50	3	6,415	0.05%
2024/08/02	3.1	135.18	0	0.00	130.00	3.1	6,246	0.05%
2024/08/01	4	137.75	4	138.50	138.50	0	6,134	0.00%
2024/07/31	9	135.72	0	0.00	135.00	9	6,055	0.15%
2024/07/29	0.1	150.50	1	150.00	148.50	-1	5,541	-0.02%
2024/07/26	0.1	154.00	1	153.00	153.00	-1	5,425	-0.02%
2024/07/23	3	162.83	6	164.42	160.50	-3	5,381	-0.06%
2024/07/22	5.1	156.52	1	161.00	156.00	4.1	5,320	0.08%
2024/07/19	4.6	170.79	3	170.83	166.00	1.6	5,192	0.03%
2024/07/18	2	175.50	0	0.00	176.50	2	5,106	0.04%
2024/07/17	0	0.00	1	178.00	181.00	-1	5,017	-0.02%
2024/07/16	1	175.00	0	0.00	173.00	1	4,861	0.02%
2024/07/15	1	170.00	2	171.75	171.00	-1	4,882	-0.02%
2024/07/12	3.2	173.28	3	175.33	173.00	0.2	4,849	0.00%
2024/07/11	1	182.00	0	0.00	180.00	1	4,750	0.02%
2024/07/10	1	180.00	1	179.50	180.00	0	4,716	0.00%
2024/07/09	1	178.00	1	177.50	177.00	0	4,640	0.00%
2024/07/08	2	178.00	0	0.00	178.50	2	4,571	0.04%
2024/07/05	0.3	178.50	2.3	182.00	180.50	-2	4,527	-0.04%
2024/07/03	2	173.00	0	0.00	174.50	2	4,313	0.05%
2024/07/02	4	172.50	1	174.50	171.00	3	4,283	0.07%
2024/07/01	2	178.25	11	179.23	175.00	-9	4,183	-0.22%
2024/06/28	0	0.00	5	175.00	174.50	-5	3,820	-0.13%
2024/06/27	2	156.25	0	0.00	159.50	2	3,347	0.06%
2024/06/26	1	158.50	0	0.00	157.50	1	3,297	0.03%
2024/06/24	0	0.00	1	160.50	158.00	-1	3,229	-0.03%
2024/06/21	1	162.00	0	0.00	163.50	1	3,171	0.03%
2024/06/20	0	0.00	1	160.00	160.50	-1	3,047	-0.03%
2024/06/19	1	159.00	0	0.00	155.50	1	2,951	0.03%
2024/06/18	3	154.00	0	0.00	154.00	3	2,779	0.11%
2024/06/17	1	157.00	0	0.00	155.00	1	2,740	0.04%
2024/06/14	11	153.41	9	153.61	153.50	2	2,673	0.07%
2024/06/13	3	148.17	3.2	153.00	153.00	-0.2	2,494	-0.01%
2024/06/12	0.1	140.50	3	139.83	139.50	-2.9	2,296	-0.13%
2024/06/07	2	138.00	0	0.00	137.50	2	2,361	0.08%
2024/05/30	3	142.50	0	0.00	142.50	3	2,675	0.11%
2024/05/28	6	144.50	12	144.50	143.50	-6	2,703	-0.22%
2024/05/24	3	138.50	0	0.00	140.00	3	2,745	0.11%
2024/05/23	1	140.50	0	0.00	140.50	1	2,773	0.04%
2024/05/21	3	141.00	0	0.00	140.50	3	2,839	0.11%
2024/05/16	0	0.00	2.3	142.57	143.00	-2.3	3,074	-0.08%
2024/05/14	0.1	139.50	0	0.00	140.00	0.1	3,157	0.00%
2024/05/09	2.2	140.07	0	0.00	140.00	2.2	3,253	0.07%
2024/05/08	1	141.00	0	0.00	141.50	1	3,283	0.03%
2024/05/06	1	142.00	0	0.00	142.50	1	3,337	0.03%
2024/05/03	1	144.00	0	0.00	143.50	1	3,349	0.03%
2024/04/25	0.1	143.00	0	0.00	143.00	0.1	3,331	0.00%
2024/04/19	0.1	140.00	0	0.00	140.00	0.1	3,365	0.00%
2024/04/16	1.5	143.00	1	144.00	143.00	0.5	3,304	0.02%
2024/04/15	0	0.00	1	148.00	147.00	-1	3,283	-0.03%
2024/04/11	1.1	154.77	0	0.00	154.50	1.1	3,291	0.03%
2024/04/10	1	153.50	0	0.00	153.50	1	3,328	0.03%
2024/04/08	0.2	145.00	2	146.00	143.50	-1.8	3,327	-0.05%
2024/04/03	2	148.00	0	0.00	147.50	2	3,286	0.06%
2024/04/02	0.2	148.00	0	0.00	149.00	0.2	3,290	0.01%
2024/03/28	0.2	146.83	0	0.00	145.50	0.2	3,312	0.00%
2024/03/26	0.2	151.70	2	154.00	149.00	-1.8	3,324	-0.06%
2024/03/22	0	0.00	2	151.50	153.50	-2	3,451	-0.06%
2024/03/21	1	154.00	0	0.00	154.50	1	3,496	0.03%
2024/03/20	2	154.00	1	157.00	153.00	1	3,576	0.03%
2024/03/19	1	157.00	1	156.50	157.00	0	3,580	0.00%
2024/03/14	0.1	148.50	0	0.00	145.50	0.1	3,504	0.00%
2024/03/13	0	0.00	1	149.00	147.50	-1	3,524	-0.03%
2024/03/12	2	153.00	0	0.00	153.00	2	3,528	0.06%
2024/03/11	0.4	156.25	0	0.00	153.00	0.4	3,532	0.01%
2024/03/08	1	156.00	1	153.00	153.00	0	3,645	0.00%
2024/03/07	0.1	158.00	1	158.50	156.50	-0.9	3,738	-0.02%
2024/03/06	2	152.50	0	0.00	152.50	2	3,665	0.05%
2024/03/05	10	155.00	0	0.00	155.00	10	3,851	0.26%
2024/03/01	1	155.50	0	0.00	155.50	1	3,952	0.03%
2024/02/23	4	159.38	3	158.00	158.00	1	4,751	0.02%
2024/02/22	0	0.00	2	162.75	162.50	-2	4,741	-0.04%
2024/02/21	1	161.00	0	0.00	161.00	1	4,732	0.02%
2024/02/20	2	160.00	0	0.00	161.00	2	4,712	0.04%
2024/02/19	0.2	161.50	5	162.40	160.50	-4.8	4,675	-0.10%
2024/02/16	2	157.25	3	157.50	157.50	-1	4,620	-0.02%
2024/02/15	13	157.23	3	156.00	156.00	10	4,683	0.21%
2024/01/31	2	156.25	2	155.00	155.00	0	4,873	0.00%
2024/01/30	1	152.00	1	153.50	156.00	0	4,966	0.00%
2024/01/25	1	151.50	1	151.00	151.00	0	5,359	0.00%
2024/01/08	1	149.50	0	0.00	149.50	1	6,929	0.01%
2024/01/05	0	0.00	1	148.00	148.00	-1	6,927	-0.01%
2024/01/04	3.2	146.34	0	0.00	146.00	3.2	6,933	0.05%
2024/01/03	2.1	150.98	3	148.17	148.00	-0.9	6,875	-0.01%
2023/12/20	1	154.00	0	0.00	153.50	1	6,999	0.01%
2023/12/19	6	155.92	0	0.00	153.50	6	6,969	0.09%
2023/12/18	2.1	163.48	0	0.00	161.50	2.1	6,880	0.03%
2023/12/14	0	0.00	1	169.00	169.00	-1	6,756	-0.01%
2023/12/12	0	0.00	3	168.50	167.00	-3	6,836	-0.04%
2023/12/11	2	166.50	0	0.00	166.00	2	6,823	0.03%
2023/12/07	4.1	166.50	1	167.50	166.00	3.1	6,782	0.05%
2023/12/05	3	168.67	4	173.00	171.50	-1	6,759	-0.01%
2023/12/01	1	170.00	0	0.00	167.50	1	6,587	0.02%
2023/11/30	3	169.00	0	0.00	172.00	3	6,610	0.05%
2023/11/29	1	163.50	0	0.00	168.00	1	6,503	0.02%
2023/11/28	1	158.50	1	163.00	163.50	0	6,526	0.00%
2023/11/27	6	163.00	1	161.00	157.00	5	6,965	0.07%
2023/11/24	1	168.50	0	0.00	167.00	1	6,829	0.01%
2023/11/22	1	151.00	0	0.00	151.50	1	6,247	0.02%
2023/11/21	1	152.00	0	0.00	153.00	1	6,253	0.02%
2023/11/20	2	152.50	12	154.50	152.00	-10	6,277	-0.16%
2023/11/17	2	152.25	1	152.50	152.50	1	6,286	0.02%
2023/11/15	0	0.00	1	155.00	154.50	-1	6,332	-0.02%
2023/11/13	4	152.00	0	0.00	152.00	4	6,369	0.06%
2023/11/10	1	153.00	0	0.00	156.50	1	6,263	0.02%
2023/11/09	2	154.50	2	153.75	154.50	0	6,241	0.00%
2023/11/08	0	0.00	3	153.00	152.00	-3	6,221	-0.05%
2023/11/07	6	153.50	0	0.00	153.00	6	6,276	0.10%
2023/11/06	0	0.00	1	154.50	155.00	-1	6,175	-0.02%
2023/11/03	1	152.00	6	155.25	150.50	-5	6,090	-0.08%
2023/11/02	2	145.00	12	149.00	149.50	-10	5,899	-0.17%
2023/11/01	4	147.75	1	149.00	147.00	3	5,764	0.05%
2023/10/31	3	145.17	13	148.81	145.00	-10	5,542	-0.18%
2023/10/30	0	0.00	5	140.00	140.00	-5	4,808	-0.10%
2023/10/27	0	0.00	5	127.60	127.50	-5	4,977	-0.10%
2023/10/26	6	123.25	0	0.00	121.00	6	4,942	0.12%
2023/10/25	3	127.83	0	0.00	127.50	3	4,950	0.06%
2023/10/23	1	126.00	0	0.00	125.50	1	5,039	0.02%
2023/10/20	3.1	127.31	0	0.00	126.50	3.1	5,102	0.06%
2023/10/19	5	131.20	0	0.00	130.50	5	5,160	0.10%
2023/10/18	7.4	136.47	0	0.00	134.00	7.4	5,171	0.14%
2023/10/17	0	0.00	5	140.00	139.00	-5	5,267	-0.09%
2023/10/16	4	140.50	2	140.00	138.00	2	5,362	0.04%
2023/10/12	5	133.00	0	0.00	134.50	5	5,329	0.09%
2023/10/11	3	134.67	0	0.00	133.00	3	5,376	0.06%
2023/09/28	0.1	129.00	0	0.00	129.00	0.1	5,718	0.00%
2023/09/27	0.2	130.00	0	0.00	130.50	0.2	5,746	0.00%
2023/09/26	0.8	133.44	0	0.00	132.00	0.8	5,774	0.01%
2023/09/25	0.1	136.50	1	135.50	135.50	-0.9	5,790	-0.02%
2023/09/21	1	136.50	0	0.00	135.00	1	5,844	0.02%
2023/09/15	1	142.00	0	0.00	145.50	1	5,838	0.02%
2023/09/14	0	0.00	3	142.00	142.50	-3	5,779	-0.05%
2023/09/08	5	139.30	2	139.00	138.00	3	5,914	0.05%
2023/09/07	1	143.50	0	0.00	143.00	1	5,929	0.02%
2023/09/05	1	142.00	1	142.50	143.00	0	5,980	0.00%
2023/09/01	3	140.50	3	142.83	140.50	0	6,125	0.00%
2023/08/31	0	0.00	1	136.00	136.00	-1	6,007	-0.02%
2023/08/30	2	135.75	0	0.00	134.00	2	5,511	0.04%
2023/08/24	1	129.00	5	130.00	129.50	-4	5,412	-0.07%
2023/08/22	1	129.00	0	0.00	128.50	1	5,365	0.02%
2023/08/15	0.1	138.00	2	135.00	135.00	-1.9	5,227	-0.04%
2023/08/11	1.1	145.88	0	0.00	143.50	1.1	5,165	0.02%
2023/08/10	1	148.50	0	0.00	150.50	1	5,128	0.02%
2023/08/08	3	150.33	0	0.00	151.00	3	5,248	0.06%
2023/08/07	0.1	155.50	0	0.00	152.00	0.1	5,226	0.00%
2023/08/04	0	0.00	9	151.78	154.50	-9	5,214	-0.17%
2023/08/02	1	148.50	1	151.50	153.00	0	5,157	0.00%
2023/08/01	5.2	149.60	0	0.00	150.00	5.2	5,078	0.10%
2023/07/31	1	165.00	0	0.00	164.00	1	4,837	0.02%
2023/07/27	0	0.00	2	165.00	166.00	-2	4,707	-0.04%
2023/07/26	2	162.00	2	166.50	162.50	0	4,712	0.00%
2023/07/25	5	169.60	1	169.00	168.00	4	4,801	0.08%
2023/07/24	1.1	174.00	5	180.90	172.50	-3.9	4,784	-0.08%
2023/07/21	1	179.00	0	0.00	178.00	1	4,743	0.02%
2023/07/20	1	177.00	2	181.00	177.50	-1	4,731	-0.02%
2023/07/19	3	176.83	2	179.00	171.50	1	4,573	0.02%
2023/07/18	2	174.75	0	0.00	174.50	2	4,427	0.05%
2023/07/17	1	173.00	0	0.00	173.50	1	4,414	0.02%
2023/07/13	1	173.50	2	173.75	173.50	-1	4,409	-0.02%
2023/07/12	6	170.83	0	0.00	170.50	6	4,324	0.14%
2023/07/11	0	0.00	1	170.00	170.50	-1	4,289	-0.02%
2023/07/10	1	170.00	0	0.00	167.00	1	4,272	0.02%
2023/07/07	1	165.00	0	0.00	167.50	1	4,255	0.02%
2023/07/06	1	174.00	0	0.00	171.50	1	4,203	0.02%
2023/06/29	1	166.50	0	0.00	165.00	1	4,089	0.02%
2023/06/21	0	0.00	1	170.00	170.00	-1	4,663	-0.02%
2023/06/20	1	176.00	0	0.00	173.50	1	4,626	0.02%
2023/06/14	0	0.00	1	180.00	180.00	-1	4,613	-0.02%
2023/06/13	2	176.75	0	181.00	176.00	2	4,556	0.04%
2023/06/12	0.1	175.00	1	177.00	177.00	-0.9	4,501	-0.02%
2023/06/08	4	177.00	1	176.00	175.00	3	4,386	0.07%
2023/06/07	0	0.00	3	175.33	177.00	-3	4,363	-0.07%
2023/06/01	0.1	159.00	0	0.00	158.00	0.1	4,268	0.00%
2023/05/25	0	0.00	1	156.50	152.50	-1	4,347	-0.02%
2023/05/24	1	155.00	0	0.00	153.00	1	4,359	0.02%
2023/05/23	0	0.00	1	156.00	156.50	-1	4,415	-0.02%
2023/05/17	0	0.00	2	151.00	151.50	-2	4,560	-0.04%
2023/05/15	3	144.83	0	0.00	144.00	3	4,618	0.06%
2023/05/03	1	164.50	0	0.00	163.50	1	5,295	0.02%
2023/05/02	0	0.00	1	168.50	167.50	-1	5,342	-0.02%
2023/04/27	1	157.00	0	0.00	160.00	1	5,404	0.02%
2023/04/26	2	162.00	0	0.00	160.00	2	5,480	0.04%
2023/04/24	0	0.00	0.1	171.50	170.50	-0.1	5,698	0.00%
2023/04/18	4	184.38	6	184.92	182.00	-2	6,430	-0.03%
2023/04/17	2	185.50	0	0.00	185.50	2	6,424	0.03%
2023/04/14	1	181.50	0	0.00	183.00	1	6,413	0.02%
2023/04/12	3	183.83	0	0.00	183.50	3	6,422	0.05%
2023/04/11	0	0.00	4	186.00	184.50	-4	6,426	-0.06%
2023/04/10	1	182.00	1	184.50	185.00	0	6,388	0.00%
2023/04/07	1	184.50	0	0.00	182.00	1	6,379	0.02%
2023/04/06	0.2	184.50	4	183.00	184.50	-3.8	6,335	-0.06%
2023/03/30	2	179.50	0	0.00	181.50	2	6,254	0.03%
2023/03/29	0	0.00	6	188.00	178.50	-6	6,181	-0.10%
2023/03/28	10	185.10	4	184.13	186.00	6	5,953	0.10%
2023/03/27	0	0.00	2	182.00	181.00	-2	5,780	-0.03%
2023/03/23	0	0.00	1	173.99	173.50	-1	5,597	-0.02%
2023/03/21	1	171.00	0	0.00	172.00	1	5,625	0.02%
2023/03/20	0	0.00	2	172.75	171.00	-2	5,601	-0.04%
2023/03/14	1	163.50	0	0.00	162.50	1	5,550	0.02%
2023/03/10	3	166.83	0	0.00	164.50	3	5,589	0.05%
2023/03/08	0	0.00	1	175.00	176.50	-1	5,521	-0.02%
2023/03/06	0	0.00	1	172.50	175.50	-1	5,485	-0.02%
2023/03/02	0	0.00	2	167.25	167.00	-2	5,562	-0.04%
2023/03/01	4	165.50	0	0.00	166.50	4	5,585	0.07%
2023/02/24	1	171.00	0	0.00	170.00	1	5,534	0.02%
2023/02/22	1	173.50	0	0.00	172.00	1	5,511	0.02%
2023/02/21	0	0.00	2	181.50	177.00	-2	5,501	-0.04%
2023/02/20	0	0.00	1.1	175.10	178.00	-1.1	5,513	-0.02%
2023/02/15	0	0.00	2	174.50	173.00	-2	5,596	-0.04%
2023/02/14	2	169.75	1	169.50	170.50	1	5,514	0.02%
2023/02/13	5	169.30	4	167.25	169.00	1	5,559	0.02%
2023/02/10	8	169.94	7	171.00	171.00	1	5,535	0.02%
2023/02/09	1	173.50	0	0.00	172.50	1	5,319	0.02%
2023/02/08	0	0.00	2	174.50	175.50	-2	5,338	-0.04%
2023/02/07	2	173.50	0	0.00	173.00	2	5,296	0.04%
2023/02/06	1	177.50	0	0.00	176.00	1	5,253	0.02%
2023/02/02	1	187.50	0	0.00	187.50	1	5,419	0.02%
2023/01/31	0	192.00	0	0.00	192.00	0	5,462	0.00%
2023/01/30	1	195.00	1.1	191.39	194.00	-0.1	5,495	0.00%
2023/01/16	0	0.00	1.1	176.82	179.00	-1.1	5,451	-0.02%
2023/01/13	2	176.50	0	0.00	170.50	2	5,386	0.04%
2023/01/12	1	181.50	1	182.50	183.50	0	5,283	0.00%
2023/01/11	0	0.00	0.1	181.00	183.00	-0.1	5,164	0.00%
2023/01/10	4	173.50	5	174.30	176.00	-1	5,045	-0.02%
2023/01/09	3	164.50	8	166.31	170.50	-5	4,797	-0.10%
2023/01/06	1	154.50	2	151.50	155.00	-1	4,662	-0.02%
2023/01/05	1	149.50	0	0.00	146.00	1	4,635	0.02%
2022/12/20	1	139.50	0	0.00	137.00	1	5,293	0.02%
2022/12/07	1	158.00	0	0.00	151.50	1	5,378	0.02%
2022/12/06	1	160.00	0	0.00	157.50	1	5,334	0.02%
2022/12/05	1	164.50	0	0.00	163.00	1	5,329	0.02%
2022/12/01	0	0.00	2.1	161.95	162.50	-2.1	5,249	-0.04%
2022/11/30	1	156.50	0	0.00	156.00	1	5,218	0.02%
2022/11/29	2	155.50	0	0.00	155.00	2	5,224	0.04%
2022/11/25	1	160.00	0	0.00	158.50	1	5,388	0.02%
2022/11/23	0	0.00	5.1	156.10	157.00	-5.1	5,314	-0.10%
2022/11/22	1	151.50	0	0.00	153.50	1	5,319	0.02%
2022/11/17	0	0.00	1	156.00	158.00	-1	5,309	-0.02%
2022/11/16	1	153.00	0	0.00	156.00	1	5,273	0.02%
2022/11/15	2	153.00	0	0.00	154.50	2	5,199	0.04%
2022/11/09	2	140.25	3	138.67	141.00	-1	4,990	-0.02%
2022/11/08	1	136.00	0	0.00	134.00	1	4,925	0.02%
2022/11/07	1	131.50	1	133.50	133.00	0	4,884	0.00%
2022/11/04	0	0.00	1	125.00	128.50	-1	4,849	-0.02%
2022/11/03	0	0.00	1	126.00	129.50	-1	4,785	-0.02%
2022/11/02	1	127.00	0	0.00	126.50	1	4,750	0.02%
2022/10/28	1	109.00	2	111.50	114.00	-1	4,484	-0.02%
2022/10/26	3.1	114.98	5	114.60	115.00	-1.9	4,321	-0.04%
2022/10/25	4	116.50	1	115.50	115.00	3	4,258	0.07%
2022/10/24	1	126.00	2	126.00	125.00	-1	4,231	-0.02%
2022/10/21	1	121.00	0	0.00	121.50	1	4,304	0.02%
2022/10/20	1	122.50	1	122.50	123.00	0	4,460	0.00%
2022/10/18	1	128.50	0	0.00	128.00	1	4,502	0.02%
2022/10/13	1	121.00	1	125.00	123.00	0	4,393	0.00%
2022/10/12	1	120.00	1	120.50	122.00	0	4,339	0.00%
2022/10/11	0	0.00	2	123.50	119.00	-2	4,282	-0.05%
2022/10/07	4	127.88	2	130.00	127.00	2	4,233	0.05%
2022/09/30	2	119.00	2	121.00	123.50	0	3,964	0.00%
2022/09/29	0	127.50	0	0.00	123.00	0	3,916	0.00%
2022/09/28	0.1	129.00	0	0.00	126.00	0.1	3,929	0.00%
2022/09/27	0.2	136.00	1	136.00	136.00	-0.9	3,895	-0.02%
2022/09/26	0.1	140.00	0	0.00	135.50	0.1	3,919	0.00%
2022/09/23	0	0.00	2	141.00	144.00	-2	3,936	-0.05%
2022/09/14	1.1	161.68	0	0.00	162.50	1.1	3,815	0.03%
2022/09/13	2	166.00	0	0.00	165.50	2	3,825	0.05%
2022/09/12	0	0.00	4	167.88	166.00	-4	3,850	-0.10%
2022/09/06	1	160.50	2	164.25	160.50	-1	3,885	-0.03%
2022/09/05	2	160.75	0	0.00	161.00	2	3,918	0.05%
2022/09/01	4	170.00	0	0.00	167.00	4	3,896	0.10%
2022/08/31	1	173.50	5	171.00	178.50	-4	3,774	-0.11%
2022/08/29	3	162.17	0	0.00	160.50	3	3,759	0.08%
2022/08/26	0.1	173.00	3	173.33	169.50	-2.9	3,908	-0.07%
2022/08/25	1	168.00	0	0.00	167.50	1	3,921	0.03%
2022/08/24	0.1	168.00	0	0.00	166.00	0.1	4,011	0.00%
2022/08/23	1	167.00	0	0.00	170.50	1	4,178	0.02%
2022/08/22	2	169.50	0	0.00	170.00	2	4,325	0.05%
2022/08/18	1	170.50	0	0.00	170.00	1	4,416	0.02%
2022/08/12	0	0.00	1	172.00	173.50	-1	4,307	-0.02%
2022/08/11	0	0.00	1	169.50	167.50	-1	4,296	-0.02%
2022/08/09	1	164.00	0	0.00	164.00	1	4,338	0.02%
2022/08/08	1	165.00	0	0.00	167.00	1	4,333	0.02%
2022/08/02	0	0.00	1	156.50	158.00	-1	4,251	-0.02%
2022/07/29	1	153.50	0	0.00	159.00	1	4,244	0.02%
2022/07/28	0	0.00	1	157.50	157.00	-1	4,189	-0.02%
2022/07/27	1	152.01	0	0.00	153.00	1	4,114	0.02%
2022/07/22	0	0.00	1	186.50	185.00	-1	4,026	-0.02%
2022/07/21	1	187.00	0	0.00	188.50	1	4,019	0.02%
2022/07/06	0.1	167.00	0	0.00	161.50	0.1	3,713	0.00%
2022/07/05	0	173.00	0	0.00	178.00	0	3,657	0.00%
2022/07/04	0	176.00	0	0.00	173.50	0	3,675	0.00%
2022/06/23	1	198.00	1	199.00	200.50	0	3,808	0.00%
2022/06/15	0	216.00	0	0.00	218.50	0	3,710	0.00%
2022/06/13	0.1	218.00	0	0.00	215.00	0.1	3,654	0.00%
2022/06/09	0	0.00	2	224.00	225.00	-2	3,603	-0.06%
2022/06/08	2	224.00	0	0.00	223.00	2	3,583	0.06%
2022/06/06	2	233.00	0	0.00	234.00	2	3,492	0.06%
2022/06/02	0.3	223.41	2	221.50	221.00	-1.8	3,334	-0.05%
2022/06/01	2	229.75	0	0.00	227.00	2	3,312	0.06%
2022/05/31	1	227.00	1	229.00	225.00	0	3,214	0.00%
2022/05/30	5	219.60	6	220.17	218.00	-1	3,035	-0.03%
2022/05/27	2	213.50	2	214.50	217.00	0	2,889	0.00%
2022/05/26	1	203.00	0	0.00	199.00	1	2,781	0.04%
2022/05/23	0	0.00	4	200.25	200.50	-4	2,778	-0.14%
2022/05/19	7	197.57	3	199.50	198.50	4	2,822	0.14%
2022/05/17	0	0.00	5	198.50	205.00	-5	2,753	-0.18%
2022/05/13	5	197.00	0	0.00	198.00	5	2,745	0.18%
2022/05/12	0.1	191.00	0	0.00	189.00	0.1	2,816	0.00%
2022/05/11	1	196.00	0	0.00	194.00	1	2,891	0.03%
2022/05/10	3	189.50	3	192.00	193.50	0	2,910	0.00%
2022/04/29	0	198.50	0	0.00	195.50	0	2,666	0.00%
2022/04/21	1	232.50	0	0.00	233.00	1	2,559	0.04%
2022/04/15	0.3	230.00	0	0.00	230.00	0.3	2,669	0.01%
2022/04/08	1	240.50	0	0.00	240.50	1	2,810	0.04%
2022/04/07	0	0.00	1	243.50	243.00	-1	2,792	-0.04%
2022/03/31	0	267.00	0	0.00	266.00	0	2,618	0.00%
2022/03/30	1	268.50	0	0.00	271.50	1	2,593	0.04%
2022/02/14	1	304.06	1	313.50	312.50	0	3,376	0.00%
2022/02/11	2	330.75	1	321.50	320.00	1	3,274	0.03%
2022/01/21	0	339.00	0	0.00	338.50	0	3,748	0.00%
2022/01/19	0	335.00	0	0.00	333.00	0	3,853	0.00%
2022/01/14	1	330.00	0	0.00	331.00	1	3,745	0.03%
2022/01/12	0	334.00	0	0.00	337.00	0	3,739	0.00%
2022/01/05	0	0.00	1	384.50	385.50	-1	3,486	-0.03%
2021/12/24	2	371.75	0	0.00	370.00	2	3,423	0.06%
2021/12/21	0	0.00	1	380.00	380.00	-1	3,471	-0.03%
2021/12/17	1	376.00	0	0.00	376.00	1	3,419	0.03%
2021/12/14	2	386.25	2	380.50	385.00	0	3,329	0.00%
2021/12/13	0	0.00	3	385.67	382.50	-3	3,263	-0.09%
2021/12/02	1	352.00	1	351.50	352.00	0	3,000	0.00%
2021/11/30	0	0.00	2	368.00	362.50	-2	3,072	-0.07%
2021/11/29	3	362.50	3	361.17	364.50	0	3,017	0.00%
2021/11/26	0	0.00	4	341.50	340.50	-4	2,913	-0.14%
2021/11/16	0	0.00	1	362.00	357.50	-1	2,909	-0.03%
2021/11/03	1	358.00	1	355.50	358.00	0	2,962	0.00%
2021/11/01	2	356.00	0	0.00	358.50	2	2,913	0.07%
2021/10/19	0	0.00	2	303.00	300.00	-2	2,846	-0.07%
2021/10/13	1	301.50	1	295.50	295.50	0	2,955	0.00%
2021/10/12	0	0.00	2	304.25	305.50	-2	2,981	-0.07%
2021/10/08	11	308.32	0	0.00	305.50	11	3,053	0.36%
2021/10/07	0	0.00	1	310.50	311.50	-1	3,154	-0.03%
2021/10/01	0	0.00	1	302.50	303.50	-1	3,343	-0.03%
2021/09/29	5	304.00	0	0.00	301.50	5	3,393	0.15%
2021/09/22	0	0.00	5	316.00	319.50	-5	3,575	-0.14%
2021/09/17	0	0.00	1	324.00	323.50	-1	3,712	-0.03%
2021/09/13	1	320.50	0	0.00	319.00	1	3,835	0.03%
2021/09/08	1	330.00	0	0.00	326.50	1	3,895	0.03%
2021/09/06	2	360.75	2	355.00	355.00	0	3,984	0.00%
2021/09/03	2	354.00	2	348.75	351.00	0	4,103	0.00%
2021/09/01	0	0.00	1	338.00	344.00	-1	4,272	-0.02%
2021/08/30	0	0.00	1	326.50	327.50	-1	4,231	-0.02%
2021/08/06	0.1	351.00	0	0.00	348.50	0.1	4,603	0.00%
2021/08/05	2	346.75	0	0.00	350.00	2	4,629	0.04%
2021/07/30	0	0.00	1	341.50	346.00	-1	4,676	-0.02%
2021/07/21	1	373.00	0	0.00	376.00	1	4,725	0.02%
2021/07/19	1	381.00	0	0.00	381.50	1	4,715	0.02%
2021/07/15	3	399.67	2	393.50	392.50	1	4,731	0.02%
2021/07/12	0	0.00	2	372.00	381.00	-2	4,558	-0.04%
2021/07/07	0	0.00	1	369.50	371.00	-1	4,520	-0.02%
2021/07/01	1	367.00	0	0.00	366.00	1	4,530	0.02%
2021/06/30	1	375.00	0	0.00	375.00	1	4,535	0.02%
2021/06/22	0	0.00	1	373.00	368.00	-1	4,348	-0.02%
2021/06/17	0	0.00	1	368.00	369.00	-1	4,306	-0.02%
2021/06/16	1	370.00	0	0.00	364.50	1	4,289	0.02%
2021/06/15	1	379.00	0	0.00	376.00	1	4,251	0.02%
2021/06/11	1	366.00	5	364.80	373.50	-4	4,181	-0.10%
2021/06/10	7	363.00	4	358.25	358.00	3	4,006	0.07%
2021/06/08	1	329.00	0	0.00	330.00	1	3,876	0.03%
2021/06/01	0	0.00	1	329.00	329.00	-1	4,099	-0.02%
2021/05/28	2	324.50	0	0.00	326.00	2	4,201	0.05%
2021/05/27	1	320.00	0	0.00	321.00	1	4,277	0.02%
2021/05/21	0	0.00	1	307.50	307.50	-1	4,449	-0.02%
2021/05/07	1	329.00	0	0.00	337.50	1	5,327	0.02%
2021/05/06	0	0.00	1	322.50	326.00	-1	5,365	-0.02%
2021/05/05	0	326.00	0	0.00	326.00	0	5,423	0.00%
2021/05/04	0	321.50	0	0.00	322.00	0	5,473	0.00%
2021/05/03	0	349.00	0	0.00	350.00	0	5,365	0.00%
2021/04/21	1	375.00	0	0.00	371.50	1	6,144	0.02%
2021/04/14	0	370.00	1	371.50	369.50	-1	7,039	-0.01%
2021/04/13	1.1	379.82	0	0.00	375.50	1.1	7,131	0.02%
2021/04/12	0	0.00	1	381.00	381.50	-1	7,168	-0.01%
2021/04/09	3	382.17	0	0.00	379.00	3	7,375	0.04%
2021/04/08	1	385.50	0	0.00	385.50	1	7,377	0.01%
2021/04/07	1	388.00	0	0.00	384.50	1	7,368	0.01%
2021/03/22	0	0.00	2	386.00	384.00	-2	7,134	-0.03%
2021/03/18	0	0.00	1	386.50	384.50	-1	7,251	-0.01%
2021/03/16	1	389.00	0	0.00	389.50	1	7,354	0.01%
2021/03/12	1	400.50	1.1	395.09	393.50	-0.1	7,427	0.00%
2021/03/11	1	387.00	0	0.00	386.50	1	7,369	0.01%
2021/03/10	2	382.00	1	380.50	381.00	1	7,382	0.01%
2021/03/08	0	0.00	4	381.25	380.00	-4	7,506	-0.05%
2021/03/04	1	373.00	0	0.00	369.00	1	7,423	0.01%
2021/02/26	2.1	385.57	2	380.75	380.50	0.1	7,252	0.00%
2021/02/25	1	393.00	0	0.00	393.00	1	7,230	0.01%
2021/02/24	2	405.25	0	0.00	400.50	2	7,278	0.03%
2021/02/23	1	408.00	0	0.00	406.50	1	7,217	0.01%
2021/02/22	3.2	412.50	2	412.75	413.50	1.2	7,196	0.02%
2021/02/17	3.2	383.30	2	379.50	379.50	1.2	7,226	0.02%
2021/02/05	1	375.94	3	371.50	370.50	-2	7,066	-0.03%
2021/02/04	4.3	390.22	3	387.50	388.00	1.3	6,827	0.02%
2021/02/03	1	439.00	0	0.00	425.50	1	6,458	0.02%
2021/02/01	2	416.25	1	419.00	420.50	1	6,381	0.02%
2021/01/28	0	421.00	0	0.00	418.00	0	6,359	0.00%
2021/01/27	4	429.38	0	0.00	435.00	4	6,321	0.06%
2021/01/26	1.1	453.58	0	0.00	435.00	1.1	6,263	0.02%
2021/01/22	2	461.25	2	460.25	457.50	0	6,156	0.00%
2021/01/21	2.3	460.91	4	459.25	458.00	-1.7	6,176	-0.03%
2021/01/20	8	451.31	12	458.17	446.00	-4	6,149	-0.07%
2021/01/19	2	427.00	1	433.50	445.00	1	5,938	0.02%
2021/01/18	0.1	419.50	0	0.00	424.50	0.1	5,865	0.00%
2021/01/15	6.1	427.30	4	425.75	419.50	2.1	5,817	0.04%
2021/01/14	11.1	431.59	15.1	431.51	424.00	-4	5,717	-0.07%
2021/01/13	10	421.10	6.1	418.82	423.50	3.9	5,467	0.07%
2021/01/12	3	392.50	18	394.64	385.00	-15	5,281	-0.28%
2021/01/11	19	395.61	19	396.68	394.00	0	5,196	0.00%
2021/01/08	1.2	356.33	1	352.50	363.00	0.2	4,960	0.00%
2021/01/07	0.1	356.00	3	354.00	355.00	-2.9	4,890	-0.06%
2021/01/06	17	374.71	0	0.00	371.00	17	4,831	0.35%
2021/01/05	3	369.33	10	367.35	369.00	-7	4,874	-0.14%
2021/01/04	9	371.00	0	0.00	364.50	9	5,050	0.18%
2020/12/31	0	0.00	1	351.50	346.00	-1	4,850	-0.02%
2020/12/30	1	343.00	0	0.00	344.00	1	4,814	0.02%
2020/12/29	0	0.00	1	348.50	345.50	-1	4,815	-0.02%
2020/12/28	1	346.50	0	0.00	344.50	1	4,809	0.02%
2020/12/17	1	342.50	0	0.00	341.50	1	4,892	0.02%
2020/12/16	0	0.00	1	346.50	346.00	-1	4,918	-0.02%
2020/12/15	0	0.00	1	334.00	340.50	-1	4,891	-0.02%
2020/12/14	1.1	340.23	0	0.00	337.50	1.1	4,897	0.02%
2020/12/11	0	0.00	6	345.50	339.00	-6	4,832	-0.12%
2020/12/10	0	0.00	11	349.55	350.00	-11	4,778	-0.23%
2020/12/09	17	357.06	2	351.25	358.00	15	4,798	0.31%
2020/12/07	2	346.25	0	0.00	340.00	2	4,827	0.04%
2020/12/04	2	351.25	0	0.00	347.50	2	4,786	0.04%
2020/12/03	0	0.00	8	349.44	350.00	-8	4,756	-0.17%
2020/12/02	7	349.00	1	347.50	347.00	6	4,735	0.13%
2020/11/25	1	330.50	0	0.00	329.00	1	4,728	0.02%
2020/11/23	2	344.00	1	337.00	334.50	1	4,819	0.02%
2020/11/20	0	0.00	9	336.83	338.00	-9	4,863	-0.19%
2020/11/19	9	338.78	0	0.00	336.00	9	4,921	0.18%
2020/11/17	5	333.10	23	336.07	327.00	-18	4,936	-0.36%
2020/11/16	21	333.29	7.1	330.62	332.00	13.9	5,054	0.27%
2020/11/13	1.1	315.32	0	0.00	318.50	1.1	4,944	0.02%
2020/11/09	0	0.00	1	323.00	321.00	-1	5,127	-0.02%
2020/11/06	1	318.50	1	318.00	314.00	0	5,152	0.00%
2020/10/30	0	0.00	4	309.00	311.00	-4	5,242	-0.08%
2020/10/29	4	310.00	7	310.14	309.50	-3	5,309	-0.06%
2020/10/28	7	319.64	0	0.00	319.50	7	5,415	0.13%
2020/10/27	0	0.00	1	313.50	314.50	-1	5,412	-0.02%
2020/10/23	2	311.50	2	312.00	312.00	0	5,715	0.00%
2020/10/21	0	0.00	6	317.08	314.50	-6	5,982	-0.10%
2020/10/20	10	317.70	4	317.75	315.50	6	6,028	0.10%
2020/10/16	1	316.00	1	307.50	309.00	0	5,999	0.00%
2020/10/14	1	320.50	7	318.07	314.50	-6	6,227	-0.10%
2020/10/13	8	316.00	22	311.82	317.50	-14	6,344	-0.22%
2020/10/12	21	307.98	3	309.00	310.00	18	6,226	0.29%
2020/10/05	0	0.00	1	289.00	288.50	-1	6,318	-0.02%
2020/09/25	1	280.00	0	0.00	278.00	1	7,068	0.01%
2020/09/23	0	0.00	2	294.00	297.50	-2	7,090	-0.03%
2020/09/21	1	304.00	0	0.00	299.00	1	7,186	0.01%
2020/09/17	1	299.50	0	0.00	299.50	1	7,280	0.01%
2020/09/16	0	0.00	5	302.60	303.00	-5	7,335	-0.07%
2020/09/15	0	0.00	2	302.00	298.50	-2	7,428	-0.03%
2020/09/14	1	299.00	14	297.46	297.00	-13	7,570	-0.17%
2020/09/11	14	294.07	1	295.00	295.00	13	7,641	0.17%
2020/09/09	0	0.00	2	287.50	287.50	-2	7,761	-0.03%
2020/09/07	1	285.00	2	287.50	285.50	-1	8,049	-0.01%
2020/09/04	0	0.00	2	291.75	292.00	-2	8,172	-0.02%
2020/09/03	3	290.17	0	0.00	287.50	3	8,358	0.04%
2020/08/31	1	292.00	1	293.50	286.00	0	8,586	0.00%
2020/08/28	0	0.00	2	291.50	291.00	-2	8,624	-0.02%
2020/08/27	0	0.00	3	294.00	296.00	-3	8,689	-0.03%
2020/08/26	0	0.00	3	289.00	290.50	-3	8,739	-0.03%
2020/08/24	2	272.25	3	269.33	275.00	-1	8,806	-0.01%
2020/08/21	1	267.00	2	265.75	266.00	-1	8,783	-0.01%
2020/08/20	4	262.25	2	262.50	260.00	2	8,803	0.02%
2020/08/19	2	289.00	1	290.50	281.50	1	8,640	0.01%
2020/08/18	4	288.63	1	284.00	284.50	3	8,670	0.03%
2020/08/17	2	300.25	0	0.00	300.50	2	8,682	0.02%
2020/08/14	0	0.00	1	304.00	303.00	-1	8,791	-0.01%
2020/08/12	0	0.00	2	288.25	303.00	-2	9,009	-0.02%
2020/08/11	2	297.75	0	0.00	294.00	2	9,200	0.02%
2020/08/10	1	297.50	0	0.00	298.00	1	9,239	0.01%
2020/08/06	3	304.67	0	0.00	302.50	3	9,324	0.03%
2020/08/05	3	303.50	2	304.25	304.50	1	9,388	0.01%
2020/08/04	1	303.50	0	0.00	302.00	1	9,594	0.01%
2020/08/03	4	299.50	0	0.00	299.00	4	9,723	0.04%
2020/07/31	1	314.50	0	0.00	317.00	1	9,641	0.01%
2020/07/30	1	322.00	1	320.50	322.00	0	9,631	0.00%
2020/07/29	1	318.00	0	0.00	318.50	1	9,633	0.01%
2020/07/28	5	355.20	12	341.58	334.00	-7	9,465	-0.07%
2020/07/27	11	334.91	6	330.33	339.00	5	9,463	0.05%
2020/07/24	10	326.75	11	328.41	321.00	-1	9,566	-0.01%
2020/07/22	2	326.00	6	326.00	327.00	-4	9,728	-0.04%
2020/07/21	12	329.17	8	329.56	330.50	4	9,809	0.04%
2020/07/20	2	318.50	10	334.50	317.50	-8	9,774	-0.08%
2020/07/17	15	330.10	5	331.10	331.00	10	9,753	0.10%
2020/07/16	0	0.00	1	320.00	315.00	-1	9,581	-0.01%
2020/07/15	1	317.00	0	0.00	311.50	1	9,571	0.01%
2020/07/14	1	319.50	0	0.00	321.50	1	9,645	0.01%
2020/07/13	2	317.50	0	0.00	319.00	2	9,632	0.02%
2020/07/10	1	320.50	4	312.00	311.50	-3	9,654	-0.03%
2020/07/09	10	331.55	23	331.09	326.00	-13	9,583	-0.14%
2020/07/08	26	319.81	12	321.50	326.00	14	9,438	0.15%
2020/07/07	3	309.50	6	311.00	306.00	-3	9,258	-0.03%
2020/07/06	5	305.80	1	298.50	306.00	4	9,098	0.04%
2020/07/03	1	291.00	0	0.00	293.00	1	9,016	0.01%
2020/07/02	0	0.00	1	293.50	292.00	-1	9,058	-0.01%
2020/07/01	2	293.00	0	0.00	292.50	2	9,165	0.02%
2020/06/29	0	0.00	1	290.50	291.00	-1	9,242	-0.01%
2020/06/24	1	302.00	0	0.00	295.00	1	9,271	0.01%
2020/06/23	1	307.00	0	0.00	299.00	1	9,363	0.01%
2020/06/22	5	299.80	20	300.30	305.00	-15	9,378	-0.16%
2020/06/19	16	299.75	4	298.00	297.00	12	9,436	0.13%
2020/06/18	1	291.00	8	295.06	291.50	-7	9,362	-0.07%
2020/06/17	9	294.06	13	296.27	293.50	-4	9,370	-0.04%
2020/06/16	12	293.92	2	294.00	296.50	10	9,445	0.11%
2020/06/15	2	291.00	0	0.00	283.00	2	9,512	0.02%
2020/06/12	0	0.00	1	286.00	289.00	-1	9,518	-0.01%
2020/06/11	2	289.25	20	290.10	288.50	-18	9,579	-0.19%
2020/06/10	18	292.94	3	290.67	294.50	15	9,617	0.16%
2020/06/09	1	280.50	2	283.75	282.00	-1	9,584	-0.01%
2020/06/08	3	286.50	5	286.70	282.00	-2	9,739	-0.02%
2020/06/05	3	277.50	2	279.00	278.00	1	9,588	0.01%
2020/06/04	3	276.00	4	276.88	278.00	-1	9,615	-0.01%
2020/06/03	2	275.00	10	278.40	277.00	-8	9,657	-0.08%
2020/06/02	9	272.83	16	268.50	272.50	-7	9,590	-0.07%
2020/06/01	10	264.30	14	259.61	264.00	-4	9,515	-0.04%
2020/05/29	22	254.36	12	253.92	257.00	10	9,450	0.11%
2020/05/28	1	248.00	4	248.75	247.00	-3	9,314	-0.03%
2020/05/27	5	249.00	1	249.00	247.00	4	9,339	0.04%
2020/05/25	1	241.00	3	243.83	250.00	-2	9,277	-0.02%
2020/05/22	4	239.75	1	239.00	239.50	3	9,252	0.03%
2020/05/21	2	249.25	2	249.25	251.00	0	9,151	0.00%
2020/05/20	11	244.82	10	245.50	246.00	1	9,136	0.01%
2020/05/19	1	251.50	0	0.00	252.00	1	9,144	0.01%
2020/05/18	2	249.50	0	0.00	248.00	2	9,138	0.02%
2020/05/15	0	0.00	4	269.00	268.50	-4	9,067	-0.04%
2020/05/13	4	271.13	0	0.00	272.50	4	9,401	0.04%
2020/05/12	0	0.00	1	275.00	274.50	-1	9,597	-0.01%
2020/05/11	2	293.00	24	287.21	282.50	-22	9,749	-0.23%
2020/05/08	32	281.64	23	276.70	281.50	9	9,658	0.09%
2020/05/07	16	270.19	1	266.50	272.50	15	9,485	0.16%
2020/05/06	1	263.00	1	264.00	262.50	0	9,424	0.00%
2020/05/05	1	263.50	2	265.75	262.50	-1	9,461	-0.01%
2020/05/04	2	262.75	0	0.00	264.00	2	9,599	0.02%
2020/04/30	0	0.00	5	269.10	269.00	-5	9,591	-0.05%
2020/04/29	10	258.80	14	259.82	261.50	-4	9,507	-0.04%
2020/04/28	1	245.00	1	243.50	247.00	0	9,371	0.00%
2020/04/27	4	249.88	0	0.00	251.50	4	9,332	0.04%
2020/04/24	9	254.00	8	253.13	251.00	1	9,223	0.01%
2020/04/22	1	258.50	0	0.00	259.00	1	9,150	0.01%
2020/04/21	2	266.00	0	0.00	265.50	2	9,047	0.02%
2020/04/17	1	276.50	2	275.50	274.00	-1	9,030	-0.01%
2020/04/16	14	269.07	8	267.25	270.00	6	8,957	0.07%
2020/04/15	0	0.00	1	274.00	272.00	-1	8,998	-0.01%
2020/04/14	2	272.75	13	270.69	273.00	-11	9,145	-0.12%
2020/04/13	0	0.00	7	265.43	263.00	-7	9,200	-0.08%
2020/04/10	18	271.64	0	0.00	268.50	18	9,301	0.19%
2020/04/09	1	275.50	0	0.00	269.00	1	9,423	0.01%
2020/04/07	0	0.00	12	286.58	278.00	-12	9,453	-0.13%
2020/04/06	14	273.68	3	272.50	278.00	11	9,400	0.12%
2020/04/01	3	264.83	3	267.00	262.00	0	9,386	0.00%
2020/03/31	1	260.00	6	264.17	263.50	-5	9,358	-0.05%
2020/03/30	16	256.81	17	260.12	260.50	-1	9,283	-0.01%
2020/03/26	4	251.25	1	248.50	256.00	3	9,139	0.03%
2020/03/25	7	254.79	22	255.50	256.50	-15	9,217	-0.16%
2020/03/24	0	0.00	1	241.00	242.50	-1	9,130	-0.01%
2020/03/23	0	0.00	6	213.50	222.50	-6	9,079	-0.07%
2020/03/20	9	214.78	3	212.33	215.00	6	9,071	0.07%
2020/03/18	0	0.00	1	225.00	217.00	-1	8,882	-0.01%
2020/03/17	20	241.75	0	0.00	219.00	20	8,936	0.22%
2020/03/16	1	253.00	20	252.00	236.00	-19	8,824	-0.22%
2020/03/13	24	240.04	7	235.57	249.50	17	8,770	0.19%
2020/03/12	7	241.64	1	255.00	238.00	6	8,578	0.07%
2020/03/09	1	275.00	0	0.00	274.50	1	8,710	0.01%
2020/03/05	0	0.00	1	290.00	290.00	-1	8,898	-0.01%
2020/03/04	1	280.00	1	279.50	279.50	0	8,940	0.00%
2020/03/02	0	0.00	5	265.00	272.50	-5	8,958	-0.06%
2020/02/27	3	275.67	0	0.00	273.50	3	8,954	0.03%
2020/02/25	0	0.00	4	287.50	286.50	-4	8,915	-0.04%
2020/02/21	4	285.63	1	286.50	283.00	3	8,925	0.03%
2020/02/20	2	284.50	3	286.33	289.50	-1	8,875	-0.01%
2020/02/19	2	285.00	0	0.00	280.50	2	8,745	0.02%
2020/02/18	1	284.50	0	0.00	280.00	1	8,692	0.01%
2020/02/17	8	295.69	0	0.00	291.00	8	8,523	0.09%
2020/02/14	1	309.00	0	0.00	307.00	1	8,304	0.01%
2020/02/13	1	325.50	3.2	316.75	315.50	-2.2	8,115	-0.03%
2020/02/12	1	315.00	8	305.75	316.00	-7	7,839	-0.09%
2020/02/11	7	300.07	14	299.00	302.00	-7	7,658	-0.09%
2020/02/07	0	0.00	3	295.00	293.50	-3	7,716	-0.04%
2020/02/06	4	294.25	2	294.25	295.00	2	7,813	0.03%
2020/02/05	13	291.19	17	290.91	292.50	-4	7,736	-0.05%
2020/02/04	1	276.00	0	0.00	275.00	1	7,620	0.01%
2020/02/03	0	0.00	1	270.00	270.50	-1	7,671	-0.01%
2020/01/31	0	0.00	1	282.00	282.00	-1	7,660	-0.01%
2020/01/20	1	286.00	0	0.00	286.00	1	7,977	0.01%
2020/01/17	0	0.00	2	285.50	285.50	-2	8,044	-0.02%
2020/01/16	0.1	286.50	0	0.00	284.50	0.1	8,130	0.00%
2020/01/15	0	0.00	2	291.00	288.00	-2	8,123	-0.02%
2020/01/14	2	289.00	1	288.00	288.00	1	8,121	0.01%
2020/01/09	12	280.42	0	0.00	284.50	12	8,179	0.15%
2020/01/08	2	276.00	0	0.00	275.00	2	8,426	0.02%
2020/01/02	0	0.00	1	302.00	305.00	-1	8,316	-0.01%
2019/12/30	1	297.50	0	0.00	297.50	1	8,278	0.01%
2019/12/27	0	0.00	7	303.43	298.50	-7	8,317	-0.08%
2019/12/26	9.1	299.52	7	298.93	300.00	2.1	8,232	0.03%
2019/12/20	2	289.50	0	0.00	283.00	2	8,319	0.02%
2019/12/19	3	293.00	0	0.00	291.50	3	8,349	0.04%
2019/12/18	3	298.83	8	300.94	301.00	-5	8,266	-0.06%
2019/12/17	9	302.72	3	302.00	300.50	6	8,325	0.07%
2019/12/13	2	298.25	9	302.11	296.00	-7	8,740	-0.08%
2019/12/12	11	297.32	6	296.17	298.00	5	8,808	0.06%
2019/12/10	3	282.67	0	0.00	285.00	3	8,648	0.03%
2019/12/06	0	0.00	1	290.50	290.00	-1	8,608	-0.01%
2019/12/05	1	292.50	3	289.67	292.00	-2	8,593	-0.02%
2019/12/04	2	281.50	0	0.00	282.00	2	8,496	0.02%
2019/12/02	4	292.00	0	0.00	298.00	4	8,433	0.05%
2019/11/29	1	305.00	0	0.00	302.50	1	8,333	0.01%
2019/11/28	1	306.00	0	0.00	306.00	1	8,233	0.01%
2019/11/26	2	314.00	2	315.00	311.50	0	8,258	0.00%
2019/11/15	1	327.50	1	324.00	321.00	0	8,751	0.00%
2019/11/11	1	304.00	0	0.00	305.00	1	9,139	0.01%
2019/11/08	0	0.00	4	309.50	312.50	-4	9,242	-0.04%
2019/11/07	5	308.40	1	316.50	307.00	4	9,307	0.04%
2019/11/06	1	325.00	9	332.28	323.00	-8	9,373	-0.09%
2019/11/05	13	336.96	4	337.63	335.50	9	9,407	0.10%
2019/10/31	7	327.71	11	329.23	318.00	-4	9,814	-0.04%
2019/10/30	6	331.08	1	332.00	333.00	5	9,822	0.05%
2019/10/29	13	332.42	16	336.25	330.00	-3	9,969	-0.03%
2019/10/28	6	341.33	5	338.40	343.50	1	10,054	0.01%
2019/10/25	6	319.33	10	319.45	315.00	-4	9,834	-0.04%
2019/10/24	6	318.92	7	316.29	320.00	-1	9,891	-0.01%
2019/10/23	7	311.57	0	0.00	313.00	7	9,982	0.07%
2019/10/22	1	307.00	0	0.00	305.50	1	10,155	0.01%
2019/10/18	35	310.50	36	309.65	307.00	-1	10,715	-0.01%
2019/10/17	1	314.50	1	310.00	314.50	0	10,907	0.00%
2019/10/16	23	308.20	24	308.67	306.00	-1	10,850	-0.01%
2019/10/15	12	301.00	12	301.38	299.00	0	10,647	0.00%
2019/10/14	2	294.75	1	292.50	294.00	1	10,584	0.01%
2019/10/09	2	293.50	2	284.50	284.50	0	10,522	0.00%
2019/10/08	0	0.00	8	293.56	285.00	-8	10,511	-0.08%
2019/10/07	9	289.50	4	287.63	290.50	5	10,610	0.05%
2019/10/04	1	286.00	1	287.50	284.00	0	10,666	0.00%
2019/10/03	0	0.00	1	286.00	287.00	-1	10,718	-0.01%
2019/10/01	1	279.00	1	281.00	279.00	0	10,883	0.00%
2019/09/27	1	279.50	2	280.25	278.50	-1	11,085	-0.01%
2019/09/26	0	0.00	1	284.00	284.00	-1	11,160	-0.01%
2019/09/25	1	285.50	1	284.00	289.00	0	11,294	0.00%
2019/09/24	2	293.00	2	286.50	285.00	0	11,350	0.00%
2019/09/23	1	292.00	1	292.00	292.50	0	11,256	0.00%
2019/09/20	8	293.50	6	290.50	291.50	2	11,284	0.02%
2019/09/19	2	289.50	0	0.00	289.50	2	11,245	0.02%
2019/09/18	1	282.50	16	281.09	290.50	-15	11,228	-0.13%
2019/09/17	12	272.50	0	0.00	274.00	12	10,850	0.11%
2019/09/16	2	261.50	2	261.50	264.00	0	10,820	0.00%
2019/09/12	2	267.75	6	267.50	265.50	-4	10,913	-0.04%
2019/09/11	3	264.50	0	0.00	265.00	3	11,178	0.03%
2019/09/09	0	0.00	2	267.50	264.50	-2	11,531	-0.02%
2019/09/06	2	269.50	1	271.50	266.00	1	11,785	0.01%
2019/09/05	7	274.50	16	273.47	269.00	-9	11,818	-0.08%
2019/09/04	9	268.61	0	0.00	269.50	9	11,793	0.08%
2019/09/03	1	264.00	1	268.00	262.00	0	11,966	0.00%
2019/08/30	10	262.50	10	262.00	260.50	0	12,209	0.00%
2019/08/28	30	256.18	30	257.95	253.00	0	12,711	0.00%
2019/08/27	2	264.25	1	259.00	259.00	1	12,796	0.01%
2019/08/23	4	264.75	4	267.50	269.00	0	13,110	0.00%
2019/08/22	4	267.75	7	275.93	266.00	-3	13,276	-0.02%
2019/08/21	6	272.67	1	269.50	274.50	5	13,266	0.04%
2019/08/20	0	0.00	3	273.00	268.50	-3	13,378	-0.02%
2019/08/19	3	269.50	1	268.00	270.00	2	13,476	0.01%
2019/08/16	2	266.00	1	263.50	262.50	1	13,655	0.01%
2019/08/15	2	257.50	2	261.00	259.50	0	14,022	0.00%
2019/08/14	1	274.50	1	266.50	265.50	0	14,290	0.00%
2019/08/12	0	0.00	14	274.86	265.50	-14	14,829	-0.09%
2019/08/08	16	273.56	2	270.25	274.00	14	14,978	0.09%
2019/08/07	1	265.50	9	265.39	262.00	-8	14,928	-0.05%
2019/08/06	8	261.63	0	0.00	263.50	8	14,924	0.05%
2019/08/05	1	255.00	3	254.33	250.00	-2	14,769	-0.01%
2019/08/02	2	252.00	2	255.00	251.00	0	14,735	0.00%
2019/08/01	3	268.67	1	265.00	268.00	2	14,604	0.01%
2019/07/31	5	267.80	15	268.90	268.00	-10	14,598	-0.07%
2019/07/30	11	269.68	1	263.00	272.00	10	14,394	0.07%
2019/07/29	2	270.00	11	276.55	266.00	-9	14,304	-0.06%
2019/07/26	10	273.45	1	271.00	275.00	9	14,248	0.06%
2019/07/25	2	271.50	3	272.00	272.50	-1	14,173	-0.01%
2019/07/24	6	272.42	6	275.42	276.00	0	14,131	0.00%
2019/07/23	26	267.33	39	262.37	262.50	-13	14,172	-0.09%
2019/07/22	20	257.68	12	242.04	260.00	8	14,277	0.06%
2019/07/19	16	236.00	9	236.50	236.50	7	13,962	0.05%
2019/07/18	0	0.00	8	227.75	227.00	-8	13,819	-0.06%
2019/07/17	6	228.42	5	228.00	227.00	1	13,893	0.01%
2019/07/15	1	223.00	0	0.00	221.50	1	14,157	0.01%
2019/07/12	1	219.50	0	0.00	220.00	1	14,556	0.01%
2019/07/11	0	0.00	3	227.17	223.50	-3	14,620	-0.02%
2019/07/10	1	222.00	1	220.00	222.00	0	14,533	0.00%
2019/07/09	1	219.00	10	219.35	222.00	-9	14,529	-0.06%
2019/07/08	9	216.11	0	0.00	218.00	9	14,503	0.06%
2019/07/04	3	222.50	1	226.50	221.00	2	14,438	0.01%
2019/07/03	5	212.20	5	213.00	217.00	0	14,300	0.00%
2019/07/02	7	217.86	24	216.17	218.00	-17	14,320	-0.12%
2019/07/01	15	213.00	0	0.00	213.00	15	14,185	0.11%
2019/06/27	2	202.00	2	200.50	197.00	0	14,323	0.00%
2019/06/26	4	201.25	4	198.00	195.50	0	14,513	0.00%
2019/06/25	2	197.25	1	198.50	198.50	1	14,654	0.01%
2019/06/21	0	0.00	1	198.50	197.00	-1	14,913	-0.01%
2019/06/20	0	0.00	12	200.38	200.50	-12	14,858	-0.08%
2019/06/19	56	199.17	44	197.44	200.00	12	14,992	0.08%
2019/06/18	31	186.77	38	186.08	187.50	-7	14,709	-0.05%
2019/06/17	17	177.82	0	0.00	183.50	17	14,636	0.12%
2019/06/14	1	184.00	11	185.00	176.50	-10	14,765	-0.07%
2019/06/13	13	188.38	3	188.50	188.50	10	14,969	0.07%
2019/06/12	6	187.00	11	186.09	187.00	-5	15,425	-0.03%
2019/06/11	66	186.71	84	184.21	187.00	-18	15,519	-0.12%
2019/06/10	23	180.11	17	179.47	180.50	6	15,322	0.04%
2019/06/06	10	170.55	15	170.87	169.50	-5	15,190	-0.03%
2019/06/05	5	178.40	4	182.38	175.50	1	15,103	0.01%
2019/06/04	14	180.93	14	179.00	178.00	0	15,102	0.00%
2019/06/03	25	173.00	32	174.19	176.00	-7	14,898	-0.05%
2019/05/31	8	173.75	8	169.19	174.50	0	14,748	0.00%
2019/05/30	6	163.33	13	165.81	164.50	-7	14,567	-0.05%
2019/05/29	6	152.75	6	154.58	163.50	0	14,555	0.00%
2019/05/28	4	158.88	3	161.00	159.00	1	14,412	0.01%
2019/05/27	30	159.17	30	159.20	157.50	0	14,533	0.00%
2019/05/24	17	161.59	12	161.92	160.50	5	14,667	0.03%
2019/05/23	13	163.62	12	163.58	167.00	1	14,503	0.01%
2019/05/22	5	166.70	5	166.10	163.50	0	14,386	0.00%
2019/05/21	3	160.67	23	160.48	160.00	-20	14,157	-0.14%
2019/05/20	20	167.00	20	168.50	168.50	0	14,024	0.00%
2019/05/17	53	171.25	18	168.58	165.00	35	13,853	0.25%
2019/05/16	21	189.90	21	189.93	181.00	0	13,720	0.00%
2019/05/13	2	196.00	2	197.00	193.00	0	14,082	0.00%
2019/05/10	5	197.90	11	200.91	204.50	-6	14,213	-0.04%
2019/05/09	8	198.88	5	199.60	200.00	3	14,204	0.02%
2019/05/08	42	207.52	42	205.79	206.00	0	14,171	0.00%
2019/05/07	4	204.00	1	205.50	203.50	3	14,258	0.02%
2019/05/03	20	213.00	20	209.25	213.00	0	14,718	0.00%
2019/05/02	0	0.00	1	207.50	208.00	-1	14,752	-0.01%
2019/04/29	3	200.50	4	199.63	204.00	-1	15,028	-0.01%
2019/04/26	6	210.42	9	212.06	207.00	-3	14,775	-0.02%
2019/04/25	9	228.06	1	225.50	229.50	8	14,433	0.06%
2019/04/24	2	226.50	15	228.87	227.00	-13	14,532	-0.09%
2019/04/23	16	227.03	13	226.50	229.50	3	14,473	0.02%
2019/04/22	11	224.00	1	224.00	225.50	10	14,383	0.07%
2019/04/19	2	232.50	22	231.43	220.00	-20	14,337	-0.14%
2019/04/18	46	240.07	43	234.16	229.00	3	14,102	0.02%
2019/04/17	18	219.19	4	218.13	219.00	14	13,675	0.10%
2019/04/16	9	216.33	18	215.33	213.00	-9	13,623	-0.07%
2019/04/15	26	213.40	16	213.69	213.00	10	13,594	0.07%
2019/04/11	8	219.19	7	219.86	211.00	1	13,675	0.01%
2019/04/09	0	0.00	7	221.36	211.00	-7	13,622	-0.05%
2019/04/08	11	218.55	4	219.50	219.50	7	13,591	0.05%
2019/03/29	2	217.00	3	215.83	217.50	-1	13,295	-0.01%
2019/03/28	19	209.50	18	209.78	211.50	1	13,237	0.01%
2019/03/27	10	208.20	10	209.05	204.00	0	13,144	0.00%
2019/03/26	5	202.30	4	202.88	205.00	1	12,973	0.01%
2019/03/22	1	205.50	1	205.50	200.50	0	13,000	0.00%
2019/03/21	0	0.00	2	200.00	199.50	-2	12,818	-0.02%
2019/03/19	62	204.39	61	200.52	204.50	1	12,748	0.01%
2019/03/18	1	199.00	0	0.00	197.50	1	12,509	0.01%
2019/03/15	15	192.50	27	192.11	192.50	-12	12,094	-0.10%
2019/03/14	20	175.00	21	174.02	175.00	-1	11,692	-0.01%
2019/03/07	1	160.00	0	0.00	160.00	1	12,103	0.01%
2019/03/04	11	178.23	11	179.05	180.00	0	12,413	0.00%
2019/02/27	0	0.00	1	172.00	175.00	-1	12,395	-0.01%
2019/02/26	1	177.50	4	180.00	175.00	-3	12,504	-0.02%
2019/02/25	18	178.06	20	178.68	177.50	-2	12,357	-0.02%
2019/02/22	21	168.55	39	168.67	168.00	-18	12,141	-0.15%
2019/02/21	27	170.83	8	170.94	171.00	19	12,142	0.16%
2019/02/20	2	174.50	5	173.50	168.00	-3	12,042	-0.02%
2019/02/19	30	170.80	34	169.69	171.00	-4	11,894	-0.03%
2019/02/18	28	162.75	20	162.28	163.00	8	11,787	0.07%
2019/02/15	8	161.06	5	160.90	160.50	3	11,927	0.03%
2019/02/14	1	158.50	0	0.00	158.00	1	11,517	0.01%
2019/02/13	5	175.00	20	176.38	166.50	-15	11,357	-0.13%
2019/02/12	30	170.48	28	163.77	174.00	2	11,184	0.02%
2019/02/11	15	161.67	4	160.63	161.50	11	11,073	0.10%
2019/01/30	0	0.00	1	150.50	149.50	-1	11,009	-0.01%
2019/01/29	6	145.17	5	145.00	148.00	1	11,194	0.01%
2019/01/28	30	150.00	31	151.47	150.00	-1	11,379	-0.01%
2019/01/25	7	146.07	9	146.78	152.00	-2	11,487	-0.02%
2019/01/24	22	140.64	23	141.70	142.00	-1	11,255	-0.01%
2019/01/23	1	137.00	0	0.00	138.50	1	11,247	0.01%
2019/01/22	27	137.33	25	137.70	136.50	2	11,231	0.02%
2019/01/21	2	129.00	2	131.00	135.00	0	11,220	0.00%
2019/01/16	0	0.00	2	121.50	122.00	-2	11,694	-0.02%
2019/01/14	0	0.00	1	125.50	124.00	-1	11,890	-0.01%
2019/01/11	6	123.00	7	123.36	123.00	-1	12,077	-0.01%
2019/01/10	2	120.50	4	122.25	120.00	-2	12,032	-0.02%
2019/01/09	0	0.00	2	120.00	120.00	-2	12,092	-0.02%
2019/01/08	3	118.67	0	0.00	116.50	3	12,231	0.02%
2019/01/03	22	117.20	25	117.04	114.00	-3	12,783	-0.02%
2018/12/28	6	120.42	0	0.00	118.00	6	12,977	0.05%
2018/12/27	6	120.33	2	119.25	119.00	4	13,015	0.03%
2018/12/26	0	0.00	3	115.33	115.00	-3	12,998	-0.02%
2018/12/25	1	121.00	4	117.00	121.50	-3	12,931	-0.02%
2018/12/24	1	118.00	1	119.50	118.00	0	12,826	0.00%
2018/12/22	0	0.00	1	117.00	117.00	-1	12,832	-0.01%
2018/12/21	3	115.67	0	0.00	119.50	3	12,907	0.02%
2018/12/20	0	0.00	1	119.50	116.50	-1	12,820	-0.01%
2018/12/19	2	126.50	0	0.00	124.00	2	12,767	0.02%
2018/12/18	1	124.50	5	124.10	126.00	-4	12,794	-0.03%
2018/12/17	8	121.81	5	120.40	123.50	3	12,817	0.02%
2018/12/14	1	117.00	0	0.00	118.00	1	12,938	0.01%
2018/12/12	0	0.00	2	121.75	122.50	-2	13,197	-0.02%
2018/12/11	2	117.00	1	118.50	118.00	1	13,201	0.01%
2018/12/10	3	114.00	1	112.00	115.00	2	13,562	0.01%
2018/12/06	0	0.00	1	115.50	114.00	-1	13,749	-0.01%
2018/12/05	11	123.05	11	123.55	122.50	0	13,691	0.00%
2018/12/04	5	132.60	6	133.58	131.00	-1	13,700	-0.01%
2018/12/03	1	135.50	11	131.68	137.00	-10	13,658	-0.07%
2018/11/30	19	126.68	10	126.70	126.50	9	13,512	0.07%
2018/11/28	6	119.17	19	119.42	120.50	-13	13,647	-0.10%
2018/11/27	31	117.76	28	114.84	119.00	3	13,506	0.02%
2018/11/26	34	107.13	25	107.10	109.00	9	13,183	0.07%
2018/11/23	6	105.75	7	105.93	104.00	-1	13,101	-0.01%
2018/11/22	1	107.00	2	105.75	103.00	-1	12,887	-0.01%
2018/11/21	2	104.00	0	0.00	105.50	2	12,829	0.02%
2018/11/19	0	0.00	1	101.00	102.00	-1	12,766	-0.01%
2018/11/16	3	99.63	5	99.24	97.00	-2	12,801	-0.02%
2018/11/15	1	94.80	2	97.50	97.50	-1	12,877	-0.01%
2018/11/14	10	98.51	8	98.89	95.80	2	12,790	0.02%
2018/11/12	11	107.41	9	107.72	108.50	2	12,658	0.02%
2018/11/09	1	115.00	0	0.00	113.50	1	12,623	0.01%
2018/11/08	1	115.00	21	120.29	113.50	-20	12,628	-0.16%
2018/11/07	56	118.48	37	118.03	117.00	19	12,431	0.15%
2018/11/06	1	115.00	15	121.43	109.50	-14	12,296	-0.11%
2018/11/05	31	117.81	17	117.26	121.50	14	12,065	0.12%
2018/11/02	2	109.25	31	108.18	110.50	-29	11,790	-0.25%
2018/11/01	33	104.23	8	102.93	104.50	25	11,553	0.22%
2018/10/31	2	94.85	8	95.44	95.00	-6	11,393	-0.05%
2018/10/30	3	90.67	1	92.40	90.00	2	11,235	0.02%
2018/10/26	3	94.80	0	0.00	88.00	3	11,006	0.03%
2018/10/25	0	0.00	3	92.47	95.20	-3	10,771	-0.03%
2018/10/24	9	100.59	2	100.00	97.20	7	10,657	0.07%
2018/10/23	1	115.00	1	111.00	108.00	0	10,437	0.00%
2018/10/22	1	120.00	6	120.67	120.00	-5	10,230	-0.05%
2018/10/19	6	119.17	2	116.75	120.50	4	10,509	0.04%
2018/10/18	3	117.00	3	117.83	116.00	0	11,083	0.00%
2018/10/17	1	118.50	1	121.00	118.00	0	10,978	0.00%
2018/10/16	4	121.13	8	122.50	116.50	-4	10,808	-0.04%
2018/10/15	18	121.36	24	119.13	125.00	-6	10,732	-0.06%
2018/10/12	14	118.11	1	113.50	119.00	13	10,562	0.12%
2018/10/09	2	109.50	4	107.00	107.00	-2	10,149	-0.02%
2018/10/05	1	122.00	1	119.00	119.00	0	10,126	0.00%
2018/10/03	4	135.00	0	0.00	134.50	4	10,065	0.04%
2018/10/02	4	139.75	11	139.55	138.00	-7	10,057	-0.07%
2018/10/01	6	139.25	0	0.00	140.00	6	10,039	0.06%
2018/09/27	0	0.00	1	134.00	133.00	-1	9,983	-0.01%
2018/09/26	2	131.50	2	131.50	131.00	0	9,934	0.00%
2018/09/25	1	129.00	4	131.63	133.50	-3	9,985	-0.03%
2018/09/21	84	126.79	84	124.46	131.00	0	9,863	0.00%
2018/09/20	30	128.10	25	128.54	124.00	5	9,651	0.05%
2018/09/19	14	142.43	12	134.50	133.50	2	9,449	0.02%
2018/09/17	1	140.00	2	140.50	143.00	-1	9,089	-0.01%
2018/09/14	15	132.10	15	135.70	138.50	0	9,021	0.00%
2018/09/13	20	135.90	18	135.72	136.00	2	8,593	0.02%
2018/09/12	4	143.88	0	0.00	143.50	4	8,338	0.05%
2018/09/07	20	177.75	22	172.57	172.50	-2	7,982	-0.03%
2018/09/06	1	188.50	0	0.00	183.00	1	7,840	0.01%
2018/09/05	31	184.06	49	186.13	187.00	-18	7,694	-0.23%
2018/09/04	0	0.00	5	176.60	177.00	-5	7,238	-0.07%
2018/08/31	0	0.00	10	166.20	166.50	-10	7,261	-0.14%
2018/08/30	36	165.61	6	165.00	166.00	30	7,253	0.41%
2018/08/24	2	162.25	1	161.50	162.00	1	7,176	0.01%
2018/08/23	2	160.00	0	0.00	160.00	2	7,222	0.03%
2018/08/22	3	167.17	3	162.50	162.50	0	7,268	0.00%
2018/08/21	10	158.20	15	156.73	158.50	-5	7,117	-0.07%
2018/08/20	1	150.00	1	153.00	151.00	0	7,064	0.00%
2018/08/17	3	149.33	1	150.00	146.50	2	6,996	0.03%
2018/08/15	2	147.00	2	146.50	145.50	0	6,820	0.00%
2018/08/13	0	0.00	1	162.00	153.50	-1	6,797	-0.01%
2018/08/10	1	166.00	0	0.00	165.00	1	6,750	0.01%
2018/08/08	1	173.00	1	173.00	169.00	0	6,766	0.00%
2018/08/07	0	0.00	1	170.00	170.50	-1	6,795	-0.01%
2018/08/06	0	0.00	4	164.00	165.00	-4	6,891	-0.06%
2018/08/03	4	160.00	0	0.00	162.00	4	6,882	0.06%
2018/08/02	0	0.00	4	158.00	156.00	-4	6,867	-0.06%
2018/08/01	5	158.40	1	158.00	156.00	4	6,847	0.06%
2018/07/31	1	148.00	1	150.00	148.00	0	6,786	0.00%
2018/07/30	1	156.00	0	0.00	146.00	1	6,718	0.01%
2018/07/27	1	166.00	2	162.75	161.00	-1	6,580	-0.02%
2018/07/26	3	168.50	1	164.50	166.00	2	6,546	0.03%
2018/07/25	10	169.25	4	165.88	165.00	6	6,133	0.10%
2018/07/20	1	236.50	2	234.50	225.00	-1	5,591	-0.02%
2018/07/18	1	225.50	1	223.50	222.00	0	5,691	0.00%
2018/07/16	1	239.00	20	243.50	239.00	-19	5,621	-0.34%
2018/07/13	25	238.46	6	239.50	241.00	19	5,534	0.34%
2018/07/12	0	0.00	1	220.00	221.00	-1	5,439	-0.02%
2018/07/11	3	213.83	2	214.75	215.00	1	5,479	0.02%
2018/07/10	6	206.00	6	207.42	207.50	0	5,510	0.00%
2018/07/09	0	0.00	1	197.50	196.50	-1	5,570	-0.02%
2018/07/05	1	205.00	1	205.00	200.50	0	5,499	0.00%
2018/07/03	1	193.00	1	200.00	194.50	0	5,445	0.00%
2018/07/02	1	227.00	0	0.00	217.00	1	5,376	0.02%
2018/06/27	1	223.00	0	0.00	219.50	1	5,370	0.02%
2018/06/20	0	0.00	1	229.00	238.00	-1	5,581	-0.02%
2018/06/15	3	248.50	0	0.00	245.50	3	5,595	0.05%
2018/06/05	0	0.00	1	260.00	264.00	-1	6,168	-0.02%
2018/06/04	2	262.50	2	263.50	263.50	0	6,255	0.00%
2018/06/01	1	250.00	1	249.50	251.50	0	6,236	0.00%
2018/05/31	3	251.33	2	243.50	243.50	1	6,277	0.02%
2018/05/30	1	258.50	0	0.00	248.00	1	6,181	0.02%
2018/05/28	2	281.00	2	279.00	279.00	0	6,078	0.00%
2018/05/25	0	0.00	1	274.00	274.00	-1	6,135	-0.02%
2018/05/22	0	0.00	1	274.00	274.00	-1	6,319	-0.02%
2018/05/21	2	271.50	1	269.50	268.50	1	6,363	0.02%
2018/05/18	3	260.00	0	0.00	257.00	3	6,358	0.05%
2018/05/15	1	276.00	7	277.50	269.00	-6	6,644	-0.09%
2018/05/14	8	284.81	4	277.50	286.50	4	6,681	0.06%
2018/05/11	1	265.00	1	267.00	263.00	0	6,557	0.00%
2018/05/10	1	258.50	1	257.00	257.00	0	6,655	0.00%
2018/05/09	1	236.00	1	241.50	243.00	0	6,712	0.00%
2018/05/07	1	240.00	0	0.00	230.00	1	6,956	0.01%
2018/05/04	3	238.00	0	0.00	236.50	3	7,036	0.04%
2018/05/02	1	235.00	1	232.50	232.00	0	7,288	0.00%
2018/04/27	0	0.00	5	222.50	222.50	-5	7,569	-0.07%
2018/04/26	5	217.00	0	0.00	218.00	5	7,697	0.06%
2018/04/25	2	229.75	0	0.00	231.00	2	7,572	0.03%
2018/04/20	0	0.00	1	300.50	297.50	-1	7,500	-0.01%
2018/04/17	0	0.00	4	326.75	311.50	-4	7,957	-0.05%
2018/04/16	4	330.63	2	327.00	331.00	2	8,085	0.02%
2018/04/13	2	320.75	2	322.50	318.50	0	8,134	0.00%
2018/04/10	5	308.00	0	0.00	306.00	5	8,247	0.06%
2018/04/09	2	309.00	0	0.00	305.50	2	8,381	0.02%
2018/03/31	0	0.00	2	315.00	314.50	-2	8,487	-0.02%
2018/03/30	0	0.00	1	320.00	314.00	-1	8,593	-0.01%
2018/03/28	0	0.00	1	319.00	308.00	-1	8,665	-0.01%
2018/03/27	3	314.67	2	314.00	313.00	1	8,632	0.01%
2018/03/21	0	0.00	2	316.75	315.00	-2	8,986	-0.02%
2018/03/20	1	313.00	0	0.00	315.00	1	9,121	0.01%
2018/03/19	0	0.00	2	319.75	311.00	-2	9,411	-0.02%
2018/03/16	3	315.00	4	315.50	315.00	-1	9,524	-0.01%
2018/03/15	4	319.63	0	0.00	321.50	4	9,732	0.04%
2018/03/13	1	314.00	29	306.16	315.50	-28	9,762	-0.29%
2018/03/12	29	296.47	1	293.50	297.00	28	9,644	0.29%
2018/03/09	1	275.50	4	274.88	270.00	-3	9,732	-0.03%
2018/03/08	4	274.25	5	267.30	272.50	-1	9,865	-0.01%
2018/03/07	5	266.40	8	263.38	265.00	-3	9,809	-0.03%
2018/03/06	8	262.50	1	256.00	264.50	7	9,941	0.07%
2018/03/05	1	263.50	0	0.00	250.50	1	10,400	0.01%
2018/02/27	0	0.00	1	273.00	268.50	-1	10,655	-0.01%
2018/02/23	0	0.00	2	262.25	262.50	-2	10,717	-0.02%
2018/02/21	1	256.00	0	0.00	256.00	1	10,886	0.01%
2018/02/07	2	244.00	0	0.00	242.50	2	10,967	0.02%
2018/02/06	0	0.00	1	231.50	235.00	-1	10,913	-0.01%
2018/02/05	1	256.00	8	255.00	256.50	-7	10,879	-0.06%
2018/02/02	8	264.19	1	264.00	263.00	7	10,909	0.06%
2018/02/01	0	0.00	8	261.81	258.50	-8	10,886	-0.07%
2018/01/31	8	258.06	0	0.00	261.00	8	10,866	0.07%
2018/01/30	1	255.50	10	257.30	252.00	-9	10,866	-0.08%
2018/01/29	7	249.14	0	0.00	252.00	7	10,798	0.06%
2018/01/25	5	244.90	0	0.00	240.00	5	10,798	0.05%
2018/01/23	1	264.00	1	259.50	255.00	0	10,753	0.00%
2018/01/19	0	0.00	5	271.10	259.50	-5	10,818	-0.05%
2018/01/18	7	276.57	6	274.08	272.50	1	10,773	0.01%
2018/01/16	0	0.00	3	266.33	269.00	-3	10,768	-0.03%
2018/01/15	4	265.00	10	262.50	265.00	-6	10,666	-0.06%
2018/01/11	1	270.00	0	0.00	269.00	1	10,245	0.01%
2018/01/10	1	271.50	0	0.00	270.00	1	10,133	0.01%
2018/01/09	6	283.17	3	284.83	280.00	3	10,013	0.03%
2018/01/05	22	313.77	11	305.00	303.00	11	9,898	0.11%
2018/01/03	0	0.00	1	296.00	304.00	-1	9,950	-0.01%
2018/01/02	1	283.00	0	0.00	283.00	1	9,872	0.01%