晶宏 (3141)-兆豐-西螺券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.1
漲跌
▲1.5
漲幅
+1.57%
成交量
1,113張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	15	97.00	0	0.00	97.10	15	873	1.72%
2024/05/14	0	0.00	1	97.20	95.30	-1	854	-0.12%
2024/05/13	0	0.00	1	98.20	96.00	-1	843	-0.12%
2024/05/09	4	91.60	0	0.00	92.00	4	756	0.53%
2024/05/08	4	91.60	0	0.00	91.60	4	747	0.54%
2024/05/07	0	0.00	8	93.21	92.20	-8	727	-1.10%
2024/04/22	0	0.00	1	81.00	81.00	-1	593	-0.17%
2024/04/16	1	81.60	1	83.00	82.20	0	559	0.00%
2024/04/15	0	0.00	7	80.90	80.20	-7	530	-1.32%
2024/04/12	4	80.00	27	80.86	82.50	-23	526	-4.37%
2024/04/10	0	0.00	42	79.46	79.50	-42	514	-8.16%
2024/04/09	10	78.35	5	78.80	78.40	5	514	0.97%
2024/04/08	16	79.01	8	80.20	77.70	8	515	1.55%
2024/04/03	14	78.18	9	78.63	78.20	5	514	0.97%
2024/04/02	2	77.90	2	78.50	78.50	0	525	0.00%
2024/04/01	5	78.00	3	78.63	78.50	2	545	0.37%
2024/03/29	2	78.00	0	0.00	77.90	2	560	0.36%
2024/03/28	13	78.18	5	78.90	78.00	8	660	1.21%
2024/03/27	24	78.62	15	79.04	78.30	9	711	1.26%
2024/03/26	1	78.00	0	0.00	77.00	1	704	0.14%
2024/03/08	0	0.00	1	84.20	82.60	-1	764	-0.13%
2024/02/26	1	88.60	0	0.00	88.70	1	918	0.11%
2024/02/19	1	90.60	0	0.00	90.60	1	980	0.10%
2024/02/15	1	88.50	0	0.00	88.30	1	1,026	0.10%
2024/02/05	1	88.90	0	0.00	88.90	1	1,028	0.10%
2024/02/02	0	0.00	1	90.50	90.10	-1	1,048	-0.10%
2024/01/26	3	94.27	0	0.00	91.90	3	1,093	0.27%
2024/01/02	8	100.06	0	0.00	99.00	8	1,063	0.75%
2023/12/29	15	99.93	0	0.00	100.00	15	1,064	1.41%
2023/12/28	12	100.75	2	101.00	100.50	10	1,059	0.94%
2023/12/22	5	100.50	21	100.48	101.50	-16	919	-1.74%
2023/12/14	15	99.63	10	100.50	98.20	5	868	0.58%
2023/12/12	7	99.20	0	0.00	96.80	7	847	0.83%
2023/12/11	2	100.00	0	0.00	98.60	2	841	0.24%
2023/12/08	4	102.25	4	103.00	101.50	0	827	0.00%
2023/12/07	2	102.50	0	0.00	100.50	2	811	0.25%
2023/12/06	5	100.50	9	101.44	104.00	-4	800	-0.50%
2023/12/05	5	100.80	1	101.00	100.50	4	774	0.52%
2023/12/04	0	0.00	21	101.81	103.00	-21	764	-2.75%
2023/12/01	16	101.03	6	102.50	100.00	10	743	1.34%
2023/11/30	30	101.42	46	101.60	101.50	-16	744	-2.15%
2023/11/29	5	98.70	5	99.20	98.60	0	712	0.00%
2023/11/24	10	97.85	0	0.00	96.70	10	713	1.40%
2023/11/22	16	99.69	33	100.20	100.00	-17	607	-2.80%
2023/11/21	28	100.00	11	100.50	98.50	17	589	2.88%
2023/11/20	8	100.00	8	100.50	99.80	0	589	0.00%
2023/11/17	4	100.00	4	100.50	99.20	0	579	0.00%
2023/11/16	4	100.20	0	0.00	99.00	4	555	0.72%
2023/11/10	1	98.50	1	96.80	96.40	0	506	0.00%
2023/11/09	10	95.00	10	97.80	97.80	0	489	0.00%
2023/11/01	5	91.02	8	91.29	91.50	-3	513	-0.58%
2023/10/27	0	0.00	1	85.80	85.70	-1	525	-0.19%
2023/10/05	0	0.00	1	91.80	90.70	-1	1,078	-0.09%
2023/09/18	0	0.00	10	94.60	94.60	-10	1,357	-0.74%
2023/09/08	1	93.00	1	93.50	93.40	0	1,471	0.00%
2023/08/24	2	89.20	5	89.06	89.10	-3	1,685	-0.18%
2023/08/11	0	0.00	0.2	88.50	87.00	-0.2	1,795	-0.01%
2023/08/07	0	0.00	1	100.00	99.40	-1	1,783	-0.06%
2023/08/04	4	101.25	2	102.00	101.00	2	1,776	0.11%
2023/08/02	3	102.83	0	0.00	101.50	3	1,798	0.17%
2023/08/01	7	102.64	5	103.20	102.50	2	1,795	0.11%
2023/07/28	0	0.00	1	106.00	106.00	-1	1,845	-0.05%
2023/07/27	0	0.00	4	103.50	105.50	-4	1,896	-0.21%
2023/07/26	3	101.67	1	102.00	102.00	2	1,995	0.10%
2023/07/25	2	101.50	3	102.83	103.50	-1	2,001	-0.05%
2023/07/24	5	103.10	2	104.25	101.50	3	1,997	0.15%
2023/07/20	1	115.00	8	112.56	111.50	-7	1,948	-0.36%
2023/07/19	1.1	108.09	0	0.00	106.00	1.1	1,806	0.06%
2023/07/18	0	0.00	4	104.50	105.00	-4	1,720	-0.23%
2023/07/17	4	105.00	5	105.60	103.50	-1	1,722	-0.06%
2023/07/14	8	104.94	4	105.50	105.00	4	1,715	0.23%
2023/07/13	2	104.75	2	105.50	104.00	0	1,717	0.00%
2023/07/12	1	103.00	0	0.00	103.50	1	1,711	0.06%
2023/07/11	2	106.50	2	107.00	106.50	0	1,731	0.00%
2023/07/10	0	0.00	1	105.00	105.00	-1	1,746	-0.06%
2023/07/06	3	102.50	3	103.00	102.50	0	1,734	0.00%
2023/07/05	1	102.50	0	0.00	102.00	1	1,730	0.06%
2023/07/04	5	104.00	0	0.00	101.50	5	1,730	0.29%
2023/07/03	3	101.67	4	102.38	102.00	-1	1,723	-0.06%
2023/06/30	2	102.00	2	102.50	102.00	0	1,722	0.00%
2023/06/27	5	99.60	5	99.10	98.50	0	1,762	0.00%
2023/06/21	2	101.50	2	101.75	101.50	0	1,769	0.00%
2023/06/19	2	103.00	2	103.50	103.00	0	1,839	0.00%
2023/06/14	1	106.00	1	106.50	107.00	0	1,908	0.00%
2023/06/13	1	106.50	5	98.90	105.50	-4	1,896	-0.21%
2023/06/12	7	98.43	2	99.10	97.80	5	1,814	0.28%
2023/06/09	0	0.00	15	98.80	99.50	-15	1,826	-0.82%
2023/06/08	0	0.00	20	96.25	96.70	-20	1,838	-1.09%
2023/06/07	15	96.33	1	96.50	96.10	14	1,875	0.75%
2023/06/06	5	97.00	0	0.00	96.10	5	1,909	0.26%
2023/06/05	22	100.18	25	100.70	100.00	-3	1,907	-0.16%
2023/06/02	18	100.00	6	100.50	99.00	12	1,936	0.62%
2023/05/31	12	100.50	12	101.00	100.00	0	2,324	0.00%
2023/05/30	5	100.00	2	100.50	99.60	3	2,384	0.13%
2023/05/29	10	101.50	7	102.00	101.50	3	2,407	0.12%
2023/05/26	10	100.50	15	101.00	101.00	-5	2,462	-0.20%
2023/05/24	19	100.53	13	101.04	100.50	6	2,562	0.23%
2023/05/23	20	101.50	50	101.80	103.00	-30	2,691	-1.11%
2023/05/19	10	99.40	0	0.00	98.10	10	2,886	0.35%
2023/05/18	15	99.50	5	100.00	99.40	10	3,098	0.32%
2023/05/17	10	100.00	9	100.50	99.90	1	3,121	0.03%
2023/05/10	0	0.00	5	97.90	98.70	-5	3,381	-0.15%
2023/05/09	15	101.33	10	101.75	98.20	5	3,448	0.15%
2023/05/08	5	101.50	0	0.00	101.50	5	3,512	0.14%
2023/05/05	16	102.38	16	101.94	102.50	0	3,743	0.00%
2023/05/04	10	104.85	7	105.43	104.50	3	3,934	0.08%
2023/05/03	16	107.81	16	109.25	107.50	0	4,001	0.00%
2023/05/02	16	108.69	16	107.06	109.00	0	4,034	0.00%
2023/04/20	1	105.00	0	0.00	102.50	1	4,309	0.02%
2023/04/17	0	0.00	5	108.50	109.50	-5	4,636	-0.11%
2023/04/13	0	0.00	2	112.50	109.00	-2	4,620	-0.04%
2023/04/11	0	0.00	8	107.88	109.00	-8	4,550	-0.18%
2023/04/10	15	106.00	4	105.38	106.00	11	4,514	0.24%
2023/04/07	10	105.50	13	105.85	105.00	-3	4,510	-0.07%
2023/03/31	4	105.50	2	106.00	105.50	2	4,494	0.04%
2023/03/30	10	106.05	7	106.71	105.00	3	4,493	0.07%
2023/03/28	5	105.40	0	0.00	105.50	5	4,488	0.11%
2023/03/27	7	108.36	5	108.60	108.50	2	4,468	0.04%
2023/03/24	26	111.44	30	112.08	111.50	-4	4,458	-0.09%
2023/03/23	13	110.27	7	110.79	110.00	6	4,447	0.13%
2023/03/22	5	111.10	2	111.75	110.00	3	4,459	0.07%
2023/03/21	0	0.00	13	108.77	112.00	-13	4,412	-0.29%
2023/03/20	3	105.33	0	0.00	105.00	3	4,357	0.07%
2023/03/17	1	106.50	0	0.00	104.50	1	4,363	0.02%
2023/03/16	1	106.50	0	0.00	104.00	1	4,356	0.02%
2023/03/15	12	110.50	9	111.22	110.00	3	4,345	0.07%
2023/03/14	5	110.40	2	111.25	108.50	3	4,391	0.07%
2023/03/13	3	111.67	1	112.00	110.50	2	4,414	0.05%
2023/03/10	7	113.07	4	113.38	114.00	3	4,473	0.07%
2023/03/08	0	0.00	1	118.00	118.50	-1	4,503	-0.02%
2023/03/06	3	119.50	3	119.50	118.50	0	4,509	0.00%
2023/03/03	0	0.00	4	119.00	119.50	-4	4,473	-0.09%
2023/03/02	2	111.50	2	112.00	111.00	0	4,264	0.00%
2023/03/01	2	107.00	2	108.00	112.00	0	4,229	0.00%
2023/02/24	4	108.50	2	109.00	108.00	2	4,267	0.05%
2023/02/22	3	110.67	2	111.50	110.50	1	4,310	0.02%
2023/02/21	1	113.50	1	115.50	115.00	0	4,389	0.00%
2023/02/17	6	110.50	5	111.30	113.00	1	4,303	0.02%
2023/02/16	2	110.00	15	106.83	110.50	-13	4,227	-0.31%
2023/02/15	25	103.30	33	103.82	103.00	-8	4,119	-0.19%
2023/02/14	15	103.27	7	104.00	102.00	8	4,194	0.19%
2023/02/13	2	101.00	0	0.00	100.50	2	4,353	0.05%
2023/02/10	7	103.50	2	104.25	101.00	5	4,460	0.11%
2023/02/09	13	107.88	18	107.58	106.00	-5	4,453	-0.11%
2023/02/08	16	105.41	13	106.00	105.50	3	4,456	0.07%
2023/02/07	9	104.44	7	105.00	105.00	2	4,452	0.04%
2023/02/06	4	104.13	4	104.63	102.50	0	4,448	0.00%
2023/02/03	8	105.50	2	106.00	104.50	6	4,397	0.14%
2023/01/17	0	0.00	1	89.00	89.00	-1	3,897	-0.03%
2023/01/16	0	0.00	1	88.90	88.40	-1	3,923	-0.03%
2023/01/13	0	0.00	9	90.41	88.20	-9	3,939	-0.23%
2023/01/06	8	85.44	33	86.12	88.60	-25	3,600	-0.69%
2023/01/05	10	80.97	0	0.00	80.80	10	3,477	0.29%
2022/12/28	1	79.40	0	0.00	77.10	1	3,791	0.03%
2022/12/21	3	80.37	0	0.00	78.60	3	4,022	0.07%
2022/12/16	0	0.00	3	86.50	86.20	-3	4,207	-0.07%
2022/12/15	8	88.64	0	0.00	88.20	8	4,227	0.19%
2022/12/14	1	88.40	0	0.00	88.40	1	4,230	0.02%
2022/12/06	5	92.02	0	0.00	89.80	5	4,352	0.11%
2022/12/05	5	95.10	10	95.60	95.10	-5	4,360	-0.11%
2022/12/02	15	95.10	23	95.80	94.60	-8	4,384	-0.18%
2022/12/01	17	93.66	0	0.00	93.30	17	4,410	0.39%
2022/11/30	0	0.00	1	90.80	92.30	-1	4,452	-0.02%
2022/11/29	2	90.20	0	0.00	90.10	2	4,488	0.04%
2022/11/25	1	92.20	1	92.80	91.90	0	4,595	0.00%
2022/11/24	0	0.00	2	91.00	91.40	-2	4,603	-0.04%
2022/11/23	2	89.60	0	0.00	89.10	2	4,570	0.04%
2022/11/22	1	89.30	1	90.10	88.90	0	4,604	0.00%
2022/11/21	2	89.80	2	89.85	88.80	0	4,610	0.00%
2022/11/18	2	89.65	0	0.00	90.00	2	4,713	0.04%
2022/11/17	1	92.50	1	93.30	92.00	0	4,669	0.00%
2022/11/16	0	0.00	1	88.00	90.30	-1	4,641	-0.02%
2022/11/15	1	85.50	0	0.00	88.00	1	4,765	0.02%
2022/11/14	1	87.50	0	0.00	87.70	1	5,278	0.02%
2022/11/09	0	0.00	1	89.00	89.80	-1	5,557	-0.02%
2022/11/08	2	88.50	2	87.80	83.80	0	5,486	0.00%
2022/11/07	0	0.00	2	81.80	82.20	-2	5,470	-0.04%
2022/11/04	2	79.30	1	79.70	79.30	1	5,454	0.02%
2022/11/03	2	83.40	2	82.95	83.10	0	5,415	0.00%
2022/11/02	1	81.90	0	0.00	81.70	1	5,434	0.02%
2022/11/01	1	80.30	3	79.60	80.50	-2	5,467	-0.04%
2022/10/31	1	76.80	0	0.00	77.50	1	5,530	0.02%
2022/10/28	0	0.00	1	78.20	76.60	-1	5,665	-0.02%
2022/10/27	1	76.60	0	0.00	78.80	1	5,736	0.02%
2022/10/24	3	80.20	3	81.07	79.70	0	5,807	0.00%
2022/10/21	2	78.85	2	78.00	76.60	0	5,886	0.00%
2022/10/18	2	81.25	2	81.50	81.50	0	6,011	0.00%
2022/10/12	12	77.66	12	78.04	77.00	0	6,154	0.00%
2022/10/03	0	0.00	1	90.20	90.00	-1	6,259	-0.02%
2022/09/28	0	0.00	2	89.45	85.40	-2	6,401	-0.03%
2022/09/27	2	89.30	1	93.30	93.30	1	6,397	0.02%
2022/09/26	0	0.00	1	91.40	91.40	-1	6,359	-0.02%
2022/09/23	0	0.00	1	104.00	101.50	-1	6,376	-0.02%
2022/09/20	8	109.13	7	109.43	109.50	1	6,477	0.02%
2022/09/13	5	112.60	3	111.33	110.00	2	6,639	0.03%
2022/09/12	1	113.00	0	0.00	112.00	1	6,693	0.01%
2022/09/08	0	0.00	1	111.00	113.00	-1	6,691	-0.01%
2022/09/07	6	108.58	5	109.30	110.00	1	6,690	0.01%
2022/09/06	1	114.00	0	0.00	114.00	1	6,643	0.02%
2022/09/02	0	0.00	1	130.00	130.50	-1	6,630	-0.02%
2022/09/01	2	131.25	1	129.00	127.00	1	6,570	0.02%
2022/08/31	1	127.00	2.1	130.57	132.50	-1.1	6,536	-0.02%
2022/08/24	6	127.58	4	125.50	125.50	2	6,568	0.03%
2022/08/23	0	0.00	0.1	128.50	128.50	-0.1	6,608	0.00%
2022/08/22	5	135.80	5	132.70	132.00	0	6,710	0.00%
2022/08/19	38	145.74	37	144.74	139.00	1	6,722	0.01%
2022/08/17	0	0.00	0.1	126.02	126.00	-0.1	6,320	0.00%
2022/08/16	9	124.33	9	124.67	124.50	0	6,369	0.00%
2022/08/15	15	122.00	15	121.57	124.00	0	6,398	0.00%
2022/08/12	4	118.50	13	113.23	117.50	-9	6,581	-0.14%
2022/08/11	5	111.20	3	111.83	109.50	2	6,634	0.03%
2022/08/10	8	110.56	4	111.00	109.50	4	6,888	0.06%
2022/08/03	4	121.50	1	124.00	117.00	3	7,505	0.04%
2022/08/02	1	124.00	1	125.00	126.00	0	7,568	0.00%
2022/08/01	0	0.00	1	127.00	127.50	-1	7,579	-0.01%
2022/07/29	2	124.00	1	125.00	124.50	1	7,605	0.01%
2022/07/28	7	127.79	8	125.56	125.00	-1	7,722	-0.01%
2022/07/27	2	127.00	2	128.00	128.00	0	7,720	0.00%
2022/07/26	1	127.50	0	0.00	128.00	1	7,765	0.01%
2022/07/22	0	0.00	1	133.50	135.00	-1	7,858	-0.01%
2022/07/15	3	119.33	3	119.67	120.50	0	7,774	0.00%
2022/07/14	3	111.50	3	113.50	116.00	0	7,705	0.00%
2022/07/11	1	113.50	1	112.50	113.50	0	7,697	0.00%
2022/07/08	3	115.83	2	116.00	115.50	1	7,672	0.01%
2022/07/05	1	118.00	1	118.00	118.00	0	7,600	0.00%
2022/06/30	2	140.00	2	136.00	135.50	0	7,573	0.00%
2022/06/24	1	140.50	1	137.00	137.00	0	7,733	0.00%
2022/06/23	1	136.50	1	134.50	134.50	0	7,808	0.00%
2022/06/22	7	139.86	7	138.43	134.50	0	7,990	0.00%
2022/06/20	2	144.50	6	139.33	140.00	-4	8,453	-0.05%
2022/06/17	16	149.34	6	150.25	153.00	10	8,431	0.12%
2022/06/16	3	158.67	1	151.00	150.50	2	8,501	0.02%
2022/06/15	3	160.49	3	156.50	156.50	0	8,745	0.00%
2022/06/14	5.1	155.94	5	158.30	160.00	0.1	8,791	0.00%
2022/06/13	4	165.75	6	163.00	162.50	-2	8,771	-0.02%
2022/06/10	4	171.00	4	171.75	172.00	0	8,855	0.00%
2022/06/09	3	171.50	3	172.50	172.50	0	8,858	0.00%
2022/06/08	9	173.28	9	171.50	171.50	0	8,880	0.00%
2022/06/07	2	171.50	2	172.50	173.50	0	8,855	0.00%
2022/06/06	6	172.25	11	170.64	169.50	-5	8,830	-0.06%
2022/06/02	5.1	176.65	5	173.00	173.00	0.1	8,881	0.00%
2022/06/01	2	180.50	2	178.50	178.50	0	8,867	0.00%
2022/05/31	6.1	178.46	5	176.00	176.00	1.1	8,901	0.01%
2022/05/30	5	181.00	5	177.00	177.00	0	8,856	0.00%
2022/05/27	2.1	172.24	6	175.75	177.00	-3.9	8,702	-0.04%
2022/05/26	5	169.90	5	168.50	168.50	0	8,518	0.00%
2022/05/25	6	168.17	7	170.00	170.00	-1	8,405	-0.01%
2022/05/24	5	162.80	5	160.00	160.00	0	8,156	0.00%
2022/05/23	14	168.18	10	166.80	163.50	4	8,088	0.05%
2022/05/20	10	170.85	13	168.77	169.00	-3	8,008	-0.04%
2022/05/19	2	163.00	4	164.50	166.50	-2	7,751	-0.03%
2022/05/18	8	170.88	9	170.28	168.00	-1	7,625	-0.01%
2022/05/17	3	158.67	4	158.75	168.50	-1	7,429	-0.01%
2022/05/16	10	158.20	10	153.75	153.50	0	7,359	0.00%
2022/05/13	5	155.80	5	155.30	155.50	0	7,322	0.00%
2022/05/12	5	156.00	5	151.00	151.00	0	7,353	0.00%
2022/05/11	47	155.93	48	156.55	157.00	-1	7,302	-0.01%
2022/05/10	9	140.94	11	144.36	151.50	-2	7,123	-0.03%
2022/05/09	8	142.50	8	138.00	138.00	0	7,080	0.00%
2022/05/06	8	145.19	7	146.64	147.00	1	7,092	0.01%
2022/05/05	7	147.71	7	150.86	151.50	0	7,074	0.00%
2022/05/04	11	141.00	11	141.41	143.00	0	6,987	0.00%
2022/05/03	9	135.78	9	138.72	143.00	0	7,039	0.00%
2022/04/29	5	134.60	4	132.00	132.00	1	7,116	0.01%
2022/04/28	4	130.50	5	130.30	130.50	-1	7,141	-0.01%
2022/04/27	3	125.00	3	127.67	132.50	0	7,184	0.00%
2022/04/26	7	134.71	2	132.00	132.00	5	7,250	0.07%
2022/04/25	1	134.50	2	135.25	133.00	-1	7,405	-0.01%
2022/04/22	6	142.75	6	140.50	140.50	0	7,538	0.00%
2022/04/21	6	151.67	6	152.50	151.50	0	7,636	0.00%
2022/04/20	1	149.50	1	153.50	150.50	0	7,868	0.00%
2022/04/19	5	151.50	5	149.70	148.50	0	7,994	0.00%
2022/04/18	6	151.67	6	151.50	151.50	0	8,200	0.00%
2022/04/15	5	157.70	9	156.44	154.50	-4	8,436	-0.05%
2022/04/13	3	158.67	3	160.33	163.00	0	8,457	0.00%
2022/04/11	1	160.00	0	0.00	159.00	1	8,611	0.01%
2022/04/08	1	173.50	1	173.00	173.00	0	8,645	0.00%
2022/04/07	2	174.50	0	0.00	169.00	2	8,653	0.02%
2022/04/06	1	176.50	0	0.00	177.00	1	8,688	0.01%
2022/04/01	2	180.50	0	0.00	183.00	2	8,726	0.02%
2022/03/31	1	185.50	0	0.00	185.50	1	8,824	0.01%
2022/03/30	4	187.75	0	0.00	185.00	4	8,982	0.04%
2022/03/29	1	192.50	1	191.00	187.50	0	8,935	0.00%
2022/03/25	1	192.00	1	194.00	187.00	0	8,859	0.00%
2022/03/23	1	179.00	2	183.25	185.00	-1	8,770	-0.01%
2022/03/17	0	0.00	1	157.50	164.00	-1	8,750	-0.01%
2022/03/16	1	149.50	1	152.50	149.50	0	8,824	0.00%
2022/03/15	1	153.00	0	0.00	150.50	1	8,942	0.01%
2022/03/11	0	0.00	1	172.00	167.50	-1	9,130	-0.01%
2022/03/08	1	164.50	0	0.00	162.50	1	9,507	0.01%
2022/03/04	0	0.00	1	192.00	194.00	-1	9,655	-0.01%
2022/03/03	6	191.92	5	187.00	187.00	1	9,664	0.01%
2022/02/18	2	194.50	2	194.50	194.50	0	10,631	0.00%
2022/02/17	4	196.13	4	195.38	196.00	0	10,866	0.00%
2022/02/15	2	194.50	2	192.00	190.50	0	11,642	0.00%
2022/02/14	3	194.67	3	192.00	192.00	0	11,939	0.00%
2022/02/09	2	198.75	2	199.50	199.50	0	11,818	0.00%
2022/02/08	1	190.50	1	193.50	193.50	0	11,875	0.00%
2022/02/07	2	185.25	3	189.00	190.00	-1	11,956	-0.01%
2022/01/25	1	185.00	1	184.50	183.50	0	12,567	0.00%
2022/01/24	1	184.00	0	0.00	190.00	1	12,528	0.01%
2022/01/19	4	200.13	4	197.50	195.00	0	13,492	0.00%
2022/01/11	1	216.00	1	212.00	213.00	0	14,600	0.00%
2022/01/10	4	211.00	5	209.20	211.50	-1	14,675	-0.01%
2022/01/07	4	247.25	0	0.00	232.00	4	14,508	0.03%
2022/01/06	3	254.83	3	257.83	257.50	0	14,667	0.00%
2022/01/05	4	266.13	4	262.63	261.00	0	14,865	0.00%
2022/01/04	6	263.17	32	261.25	270.00	-26	15,002	-0.17%
2022/01/03	12	258.00	2	256.00	256.00	10	15,228	0.07%
2021/12/30	18	253.00	4	255.38	255.00	14	15,153	0.09%
2021/12/29	2	244.00	3	247.00	252.00	-1	15,132	-0.01%
2021/12/28	4	252.63	3	252.00	252.00	1	15,073	0.01%
2021/12/27	3	254.17	3	251.17	251.00	0	15,018	0.00%
2021/12/24	4	271.25	4	262.25	262.50	0	14,925	0.00%
2021/12/23	5	266.20	4	263.00	263.00	1	14,687	0.01%
2021/12/22	2	269.75	2	264.00	264.00	0	14,658	0.00%
2021/12/21	4	265.38	5	267.40	268.00	-1	14,602	-0.01%
2021/12/20	8	268.88	6	263.83	262.00	2	14,469	0.01%
2021/12/17	6	277.58	6	273.50	273.50	0	14,228	0.00%
2021/12/16	4	274.50	4	276.50	292.50	0	14,218	0.00%
2021/12/15	7	262.86	7	266.21	266.00	0	14,045	0.00%
2021/12/14	4	256.75	4	254.00	260.00	0	14,241	0.00%
2021/12/13	5	270.60	5	264.90	263.50	0	14,216	0.00%
2021/12/10	5	261.20	5	263.30	271.00	0	14,180	0.00%
2021/12/09	7	263.50	7	264.29	260.00	0	14,208	0.00%
2021/12/08	4	261.00	5	258.90	258.00	-1	14,218	-0.01%
2021/12/07	3	249.00	9	256.78	254.50	-6	14,244	-0.04%
2021/12/06	3	238.67	5	240.60	248.00	-2	14,332	-0.01%
2021/12/03	1	243.00	1	245.50	245.50	0	14,692	0.00%
2021/12/02	6	235.50	5	235.60	231.50	1	14,818	0.01%
2021/12/01	9	228.11	3	228.67	227.00	6	15,225	0.04%
2021/11/30	1	244.50	0	0.00	242.00	1	15,846	0.01%
2021/11/25	1	254.50	1	248.00	246.50	0	16,838	0.00%
2021/11/24	3	260.17	3	262.33	262.50	0	16,787	0.00%
2021/11/23	0	0.00	4	256.88	255.00	-4	16,938	-0.02%
2021/11/22	6	262.75	4	259.38	262.00	2	16,965	0.01%
2021/11/19	4	254.50	2	249.00	250.00	2	16,986	0.01%
2021/11/18	10	257.70	11	262.23	252.50	-1	17,201	-0.01%
2021/11/17	4	246.25	2	246.75	247.00	2	17,087	0.01%
2021/11/16	4	251.50	4	242.50	242.50	0	17,214	0.00%
2021/11/15	3	279.67	3	273.00	251.50	0	17,306	0.00%
2021/11/12	15	270.03	14	267.64	267.00	1	17,396	0.01%
2021/11/11	4	238.88	5	247.30	256.50	-1	17,405	-0.01%
2021/11/10	1	216.00	0	0.00	233.50	1	17,389	0.01%
2021/11/09	2	223.50	2	221.00	218.50	0	17,384	0.00%
2021/11/08	5	216.80	5	214.30	213.50	0	17,422	0.00%
2021/11/05	3	213.83	5	218.40	223.50	-2	17,532	-0.01%
2021/11/04	5	224.30	5	216.50	216.50	0	17,577	0.00%
2021/11/03	3	230.00	3	227.50	227.50	0	17,627	0.00%
2021/11/02	9	243.78	10	231.80	225.50	-1	17,412	-0.01%
2021/11/01	1	223.00	0	0.00	237.50	1	17,261	0.01%
2021/10/29	9	224.06	10	218.95	216.00	-1	17,281	-0.01%
2021/10/28	20	224.73	21	225.31	221.00	-1	17,126	-0.01%
2021/10/27	17	208.56	28	209.05	220.00	-11	16,684	-0.07%
2021/10/26	15	207.00	1	208.00	209.00	14	16,340	0.09%
2021/10/25	9	194.06	9	193.17	190.00	0	16,169	0.00%
2021/10/22	1	176.50	4	185.25	189.00	-3	15,823	-0.02%
2021/10/21	14	179.50	14	174.46	172.00	0	15,956	0.00%
2021/10/20	5	175.30	5	178.30	181.50	0	15,725	0.00%
2021/10/19	20	176.10	29	175.14	175.00	-9	15,928	-0.06%
2021/10/18	2	165.75	4	165.38	170.00	-2	15,604	-0.01%
2021/10/15	5	156.30	4	156.75	158.50	1	15,388	0.01%
2021/10/14	3	149.83	4	151.00	154.00	-1	15,481	-0.01%
2021/10/13	5	162.40	4	156.75	153.00	1	15,368	0.01%
2021/10/12	2	170.25	2	169.25	169.50	0	15,166	0.00%
2021/10/08	4	167.00	6	165.58	167.50	-2	14,925	-0.01%
2021/10/07	2	158.00	0	0.00	158.00	2	14,627	0.01%
2021/10/06	2	148.00	3	148.50	147.50	-1	14,677	-0.01%
2021/10/01	2	140.50	0	0.00	141.00	2	14,740	0.01%
2021/09/29	0	0.00	3	153.00	152.00	-3	14,736	-0.02%
2021/09/24	0	0.00	2	170.00	174.00	-2	15,356	-0.01%
2021/09/23	12	171.08	4	170.00	170.00	8	15,596	0.05%
2021/09/22	2	165.00	0	0.00	164.00	2	15,668	0.01%
2021/09/17	6	171.00	10	165.85	169.00	-4	15,866	-0.03%
2021/09/15	2	159.25	0	0.00	162.00	2	15,751	0.01%
2021/09/14	2	163.25	2	164.00	164.50	0	15,986	0.00%
2021/09/13	3	163.17	2	162.25	160.00	1	15,957	0.01%
2021/09/10	5	160.00	0	0.00	159.00	5	15,928	0.03%
2021/09/09	4	157.50	2	157.75	162.00	2	16,123	0.01%
2021/09/08	1	160.00	1	152.50	152.50	0	16,058	0.00%
2021/09/06	6	182.08	5	177.90	180.00	1	15,644	0.01%
2021/09/03	12	174.83	26	176.25	180.00	-14	15,399	-0.09%
2021/09/02	17	170.47	4	168.88	164.00	13	14,729	0.09%
2021/09/01	6	164.33	10	165.85	169.50	-4	14,456	-0.03%
2021/08/30	1	149.00	1	149.50	150.00	0	14,351	0.00%
2021/08/27	2	152.25	2	156.00	151.00	0	14,564	0.00%
2021/08/25	0	0.00	1	153.50	149.00	-1	14,735	-0.01%
2021/08/24	0	0.00	2	153.75	148.50	-2	14,791	-0.01%
2021/08/23	2	143.50	2	143.00	146.50	0	14,520	0.00%
2021/08/20	2	136.00	1	136.50	137.50	1	14,301	0.01%
2021/08/19	5	134.90	5	133.20	129.00	0	14,052	0.00%
2021/08/18	2	128.50	3	134.50	137.00	-1	13,721	-0.01%
2021/08/17	7	133.71	7	134.29	131.00	0	13,199	0.00%
2021/08/16	1	127.00	0	0.00	132.50	1	12,715	0.01%
2021/08/13	4	136.38	2	133.00	127.00	2	12,375	0.02%
2021/08/12	0	0.00	1	143.50	141.00	-1	12,249	-0.01%
2021/08/11	3	142.50	1	136.50	136.50	2	12,149	0.02%
2021/08/10	1	145.50	9	143.56	151.50	-8	11,985	-0.07%
2021/08/09	9	157.11	0	0.00	151.50	9	11,807	0.08%
2021/08/06	2	166.50	3	168.67	168.00	-1	11,653	-0.01%
2021/08/05	2	168.50	2	168.50	166.00	0	11,577	0.00%
2021/08/04	3	165.67	2	166.25	167.00	1	11,345	0.01%
2021/08/02	1	160.50	1	160.50	160.50	0	11,043	0.00%
2021/07/30	3	167.00	5	163.40	160.50	-2	10,997	-0.02%
2021/07/29	3	160.33	2	162.75	165.50	1	10,898	0.01%
2021/07/28	4	153.38	3	154.50	156.00	1	10,689	0.01%
2021/07/27	8	184.25	5	170.90	167.00	3	10,490	0.03%
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	7	164.50	5	165.80	168.50	2	10,025	0.02%
2021/07/22	0	0.00	2	157.00	159.50	-2	9,615	-0.02%
2021/07/21	1	147.50	1	148.00	145.00	0	9,548	0.00%
2021/07/20	7	143.57	13	149.92	144.50	-6	9,467	-0.06%
2021/07/19	12	147.58	5	148.30	146.50	7	9,284	0.08%
2021/07/16	28	157.70	28	156.95	156.00	0	9,194	0.00%
2021/07/14	1	139.50	0	0.00	140.00	1	9,226	0.01%
2021/07/13	1	149.00	1	138.00	138.00	0	9,226	0.00%
2021/07/12	2	157.00	3	152.83	153.00	-1	9,215	-0.01%
2021/07/09	5	164.10	5	161.80	159.00	0	9,217	0.00%
2021/07/08	1	146.00	1	160.50	160.50	0	9,254	0.00%
2021/07/05	4	138.00	4	137.25	140.00	0	9,385	0.00%
2021/07/01	13	148.62	17	144.44	140.00	-4	9,301	-0.04%
2021/06/30	4	135.13	4	137.63	140.50	0	9,048	0.00%
2021/06/29	2	117.00	2	126.75	128.00	0	8,931	0.00%
2021/06/28	1	116.00	1	118.50	116.50	0	8,770	0.00%
2021/06/25	1	101.50	1	103.00	111.00	0	8,774	0.00%
2021/06/24	2	99.80	2	101.00	101.00	0	8,620	0.00%
2021/06/22	2	100.00	2	101.25	99.80	0	8,274	0.00%
2021/06/21	5	98.30	5	97.76	96.10	0	8,138	0.00%
2021/06/18	6	99.43	12	100.45	100.50	-6	8,075	-0.07%
2021/06/17	4	92.10	4	94.43	96.50	0	7,867	0.00%
2021/06/16	0	0.00	1	87.80	87.80	-1	7,737	-0.01%
2021/06/15	1	90.10	1	89.90	89.70	0	7,709	0.00%
2021/06/11	8	90.16	8	89.88	89.30	0	7,837	0.00%
2021/06/10	1	89.60	1	88.00	88.40	0	7,599	0.00%
2021/06/09	1	92.00	0	0.00	87.90	1	7,700	0.01%
2021/06/04	6	81.08	7	80.33	80.60	-1	6,884	-0.01%
2021/06/03	3	77.97	3	80.17	82.30	0	6,633	0.00%
2021/06/02	2	75.40	2	74.10	74.90	0	6,278	0.00%
2021/06/01	5	68.98	5	71.58	74.00	0	6,037	0.00%
2021/05/25	2	58.60	0	0.00	60.80	2	5,716	0.03%
2021/05/17	2	53.50	2	48.55	49.60	0	6,017	0.00%
2021/04/27	0	0.00	0.3	69.20	69.50	-0.3	5,748	-0.01%
2021/04/26	2	69.20	2	68.95	69.00	0	5,698	0.00%
2021/04/21	2	70.20	2	69.40	69.00	0	5,564	0.00%
2021/04/15	1	69.60	1	69.50	72.90	0	5,324	0.00%
2021/04/14	1	71.50	30	67.37	68.00	-29	5,275	-0.55%
2021/04/13	0	0.00	10	73.55	70.60	-10	5,220	-0.19%
2021/04/12	1	77.90	21	72.65	72.00	-20	5,177	-0.39%
2021/04/09	2	77.00	2	74.60	74.10	0	5,086	0.00%
2021/04/08	2	84.80	4	85.15	81.40	-2	4,971	-0.04%
2021/04/07	5	79.92	3	78.97	79.90	2	4,829	0.04%
2021/04/06	2	76.60	3	80.60	80.20	-1	4,782	-0.02%
2021/04/01	2	78.20	7	77.74	75.00	-5	4,653	-0.11%
2021/03/31	5	74.20	0	0.00	73.10	5	4,489	0.11%
2021/03/30	0	0.00	7	75.50	74.10	-7	4,352	-0.16%
2021/03/25	7	68.36	7	67.03	67.00	0	3,971	0.00%
2021/03/23	2	70.90	2	65.90	67.00	0	3,902	0.00%
2021/03/19	4	64.90	4	65.00	65.00	0	3,659	0.00%
2021/03/18	0	0.00	1	63.80	64.10	-1	3,666	-0.03%
2021/03/17	28	69.07	21	69.41	62.90	7	3,640	0.19%
2021/03/16	3	68.03	3	69.50	69.50	0	3,485	0.00%
2021/03/15	2	61.95	1	62.50	63.20	1	3,419	0.03%
2021/03/10	0	0.00	2	54.20	54.70	-2	3,068	-0.07%
2021/03/09	1	54.20	0	0.00	52.60	1	2,985	0.03%
2021/03/08	1	50.80	0	0.00	49.85	1	2,942	0.03%
2021/02/24	1	54.30	1	55.00	53.80	0	3,045	0.00%
2021/02/22	2	51.50	2	51.60	51.70	0	2,844	0.00%
2021/01/29	0	0.00	1	45.00	43.85	-1	2,757	-0.04%
2021/01/28	0	0.00	0.1	42.20	42.20	-0.1	2,660	0.00%
2021/01/12	0	0.00	1	39.75	39.65	-1	2,411	-0.04%
2021/01/11	3	40.88	0	0.00	40.80	3	2,384	0.13%
2021/01/06	1	43.75	0	0.00	41.65	1	2,334	0.04%
2020/12/29	10	41.90	10	42.60	42.00	0	2,228	0.00%
2020/12/28	0	0.00	2	41.15	41.25	-2	2,205	-0.09%
2020/12/23	6	39.39	0	0.00	41.30	6	2,160	0.28%
2020/12/22	0	0.00	1	41.25	39.30	-1	2,140	-0.05%
2020/12/18	1	44.00	0	0.00	44.10	1	2,063	0.05%
2020/12/15	0	0.00	1	43.95	42.50	-1	1,976	-0.05%
2020/12/14	2	44.20	0	0.00	45.00	2	1,915	0.10%
2020/12/08	5	39.65	5	39.85	40.10	0	1,412	0.00%
2020/12/07	2	40.10	2	38.85	38.90	0	1,386	0.00%
2020/12/01	1	38.90	0	0.00	39.45	1	1,278	0.08%
2020/11/24	3	39.33	5	38.82	39.00	-2	1,171	-0.17%
2020/11/23	3	36.45	0	0.00	38.60	3	1,040	0.29%
2020/10/28	5	28.40	0	0.00	28.50	5	433	1.15%
2020/10/22	0	0.00	4	29.30	29.15	-4	423	-0.94%
2020/10/16	12	28.92	0	0.00	28.80	12	397	3.02%
2020/10/15	15	29.13	0	0.00	29.05	15	396	3.78%
2020/10/14	18	29.40	0	0.00	29.35	18	395	4.55%
2020/10/13	0	0.00	1	29.40	29.20	-1	395	-0.25%
2020/10/12	5	29.00	7	29.35	29.00	-2	395	-0.51%
2020/09/24	5	29.37	0	0.00	29.40	5	460	1.09%
2020/09/16	1	28.95	0	0.00	29.00	1	460	0.22%
2020/09/07	2	30.35	0	0.00	29.50	2	446	0.45%
2020/08/20	0	0.00	4	23.45	23.30	-4	334	-1.20%
2020/08/11	0	0.00	6	25.24	25.30	-6	376	-1.59%
2020/08/07	1	25.40	0	0.00	25.60	1	390	0.26%
2020/08/06	1	25.95	0	0.00	25.50	1	395	0.25%
2020/08/05	5	25.48	0	0.00	25.60	5	423	1.18%
2020/08/03	0	0.00	4	24.45	24.55	-4	441	-0.91%
2020/07/27	0	0.00	1	24.50	24.55	-1	463	-0.22%
2020/07/21	0	0.00	2	25.40	25.50	-2	471	-0.42%
2020/07/15	0	0.00	3	25.05	25.00	-3	484	-0.62%
2020/07/09	3	26.30	0	0.00	25.65	3	482	0.62%
2020/07/08	6	25.80	0	0.00	25.80	6	469	1.28%
2020/07/07	0	0.00	12	25.93	25.70	-12	467	-2.57%
2020/07/06	0	0.00	7	25.68	26.20	-7	461	-1.52%
2020/07/03	19	25.83	6	25.25	25.20	13	444	2.93%
2020/07/02	9	24.73	0	0.00	25.15	9	416	2.16%
2020/07/01	5	24.31	2	24.35	24.20	3	404	0.74%
2020/06/29	0	0.00	5	23.17	23.30	-5	400	-1.25%
2020/06/22	0	0.00	1	23.85	23.70	-1	408	-0.24%
2020/06/19	6	24.03	3	24.00	24.00	3	414	0.72%
2020/06/18	5	23.47	0	0.00	23.80	5	421	1.19%
2020/06/16	3	23.00	0	0.00	23.10	3	438	0.68%
2020/06/08	0	0.00	3	24.35	24.20	-3	549	-0.55%
2020/06/05	3	24.25	3	24.30	24.35	0	551	0.00%
2020/06/02	5	23.85	0	0.00	23.50	5	548	0.91%
2020/05/20	1	22.00	1	21.85	22.05	0	493	0.00%
2020/05/15	5	22.65	2	22.50	22.30	3	482	0.62%
2020/05/12	0	0.00	5	23.35	23.35	-5	464	-1.08%
2020/05/11	5	22.10	0	0.00	22.15	5	435	1.15%
2020/04/20	5	21.70	5	21.95	22.10	0	399	0.00%
2020/04/15	1	21.00	1	20.95	21.00	0	385	0.00%
2020/03/27	4	19.35	4	19.00	19.30	0	404	0.00%
2020/03/23	1	17.30	1	17.60	17.20	0	382	0.00%
2020/03/19	0	0.00	3	15.50	15.45	-3	367	-0.82%
2020/02/12	1	26.00	1	26.25	26.25	0	291	0.00%
2019/12/27	0	0.00	20	30.84	30.90	-20	290	-6.88%
2019/12/26	15	30.88	0	0.00	31.05	15	288	5.21%
2019/12/23	0	0.00	15	29.87	29.90	-15	277	-5.41%
2019/12/19	20	30.42	0	0.00	30.40	20	286	6.98%
2019/12/18	0	0.00	1	30.00	30.20	-1	291	-0.34%
2019/12/17	1	30.25	0	0.00	30.10	1	320	0.31%
2019/12/12	5	30.30	5	29.80	29.85	0	325	0.00%
2019/08/29	1	34.00	1	33.95	33.90	0	492	0.00%
2019/08/27	0	0.00	1	33.00	32.40	-1	471	-0.21%
2019/08/21	0	0.00	1	32.85	32.30	-1	443	-0.23%
2019/08/20	2	32.15	0	0.00	32.20	2	429	0.47%
2019/07/19	0	0.00	1	33.45	33.45	-1	1,052	-0.10%
2019/07/11	1	35.45	0	0.00	35.50	1	1,276	0.08%
2019/05/02	2	43.73	2	43.90	43.90	0	3,529	0.00%
2019/03/27	0	0.00	3	46.00	46.30	-3	2,561	-0.12%
2019/03/20	0	0.00	1	45.05	45.80	-1	2,204	-0.05%
2019/03/19	1	44.50	0	0.00	44.40	1	2,084	0.05%
2019/03/15	0	0.00	1	42.65	43.30	-1	1,975	-0.05%
2019/03/14	1	42.40	0	0.00	41.80	1	1,963	0.05%
2019/03/12	0	0.00	1	41.85	42.00	-1	1,918	-0.05%
2019/03/11	0	42.20	0	0.00	42.00	0	2,057	0.00%
2019/02/15	0	0.00	3	40.15	40.70	-3	1,742	-0.17%
2019/01/28	0	0.00	1	37.75	37.65	-1	1,744	-0.06%
2019/01/18	2	37.68	1	38.05	36.70	1	1,929	0.05%
2018/12/25	0	0.00	1	35.20	35.60	-1	2,023	-0.05%
2018/12/19	1	34.85	0	0.00	34.80	1	2,096	0.05%
2018/12/13	0	0.00	1	37.25	36.40	-1	2,086	-0.05%
2018/12/06	1	36.45	0	0.00	36.45	1	2,040	0.05%
2018/12/05	0	0.00	1	42.05	40.50	-1	1,942	-0.05%
2018/11/28	0	0.00	3	37.20	37.20	-3	1,756	-0.17%
2018/11/22	1	38.30	1	37.70	36.75	0	1,840	0.00%
2018/11/07	3	35.95	0	0.00	36.00	3	1,911	0.16%
2018/11/01	1	38.50	1	38.60	38.70	0	1,893	0.00%
2018/10/30	0	0.00	5	36.80	36.50	-5	1,914	-0.26%
2018/10/29	0	0.00	2	35.95	35.80	-2	1,976	-0.10%
2018/10/25	1	37.20	1	37.05	36.75	0	2,052	0.00%
2018/10/23	2	35.45	0	0.00	34.90	2	2,141	0.09%
2018/10/05	0	0.00	1	37.60	36.50	-1	2,380	-0.04%
2018/10/04	1	37.65	0	0.00	37.70	1	2,593	0.04%
2018/09/27	3	38.20	0	0.00	38.15	3	2,608	0.12%
2018/09/12	0	0.00	1	35.90	35.10	-1	2,491	-0.04%
2018/09/11	1	36.35	0	0.00	36.30	1	2,483	0.04%
2018/09/10	0	0.00	12	36.73	35.90	-12	2,532	-0.47%
2018/09/07	0	0.00	3	40.00	38.00	-3	2,561	-0.12%
2018/09/06	9	39.16	0	0.00	39.20	9	2,441	0.37%
2018/09/05	6	38.90	0	0.00	38.55	6	2,402	0.25%
2018/09/03	5	38.90	19	37.43	37.10	-14	2,365	-0.59%
2018/08/31	5	39.15	0	0.00	38.75	5	2,353	0.21%
2018/08/30	4	38.65	0	0.00	38.90	4	2,315	0.17%
2018/08/28	1	38.05	0	0.00	37.60	1	2,282	0.04%
2018/08/27	0	0.00	1	37.15	37.55	-1	2,271	-0.04%
2018/08/24	9	38.22	0	0.00	37.25	9	2,257	0.40%
2018/08/14	0	0.00	2	36.15	36.75	-2	2,224	-0.09%
2018/08/13	0	0.00	3	37.15	35.60	-3	2,215	-0.14%
2018/08/09	7	39.59	0	0.00	40.35	7	2,099	0.33%
2018/08/08	0	0.00	3	38.95	39.00	-3	2,022	-0.15%
2018/08/06	3	39.90	4	39.68	39.55	-1	1,971	-0.05%
2018/08/03	7	38.98	5	38.89	40.00	2	1,853	0.11%
2018/08/01	3	39.25	3	40.05	39.30	0	1,676	0.00%
2018/07/31	2	37.60	8	38.91	39.00	-6	1,586	-0.38%
2018/07/27	3	38.65	0	0.00	38.45	3	1,389	0.22%
2018/07/26	2	38.50	3	37.85	38.65	-1	1,353	-0.07%
2018/07/25	3	36.95	0	0.00	36.70	3	1,245	0.24%
2018/07/24	3	36.60	0	0.00	36.20	3	1,227	0.24%
2018/06/21	0	0.00	1	36.25	36.25	-1	761	-0.13%
2018/05/30	0	0.00	3	34.20	34.10	-3	566	-0.53%
2018/05/29	10	35.80	7	35.25	35.30	3	563	0.53%
2018/05/07	0	0.00	1	29.45	29.40	-1	1,089	-0.09%
2018/05/04	1	29.10	0	0.00	29.25	1	1,173	0.09%
2018/05/02	0	0.00	2	29.40	29.10	-2	1,187	-0.17%
2018/04/30	2	29.00	0	0.00	29.10	2	1,201	0.17%
2018/04/03	2	34.30	0	0.00	34.70	2	1,408	0.14%
2018/04/02	0	0.00	1	34.95	35.20	-1	1,408	-0.07%
2018/03/31	1	34.55	0	0.00	34.55	1	1,401	0.07%
2018/03/19	0	35.40	0	0.00	35.50	0	1,630	0.00%
2018/02/09	0	0.00	2	34.80	35.30	-2	2,517	-0.08%
2018/01/31	2	43.10	0	0.00	41.00	2	2,677	0.07%
2018/01/30	0	0.00	2	41.90	41.90	-2	2,455	-0.08%
2018/01/29	1	40.65	0	0.00	40.50	1	2,324	0.04%
2018/01/23	2	38.53	1	38.50	38.45	1	2,371	0.04%
2018/01/18	1	37.90	0	0.00	37.45	1	2,693	0.04%
2018/01/17	0	0.00	1	38.10	37.70	-1	2,897	-0.03%
2018/01/16	2	38.75	1	38.65	38.35	1	3,054	0.03%
2018/01/15	0	0.00	3	37.62	37.95	-3	3,009	-0.10%
2018/01/12	2	37.35	0	0.00	37.10	2	3,003	0.07%
2018/01/11	1	36.95	0	0.00	36.85	1	3,007	0.03%
2018/01/03	0	0.00	2	39.40	39.45	-2	3,127	-0.06%
2018/01/02	1	38.55	0	0.00	38.70	1	3,160	0.03%